Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th May 2026 18:25

RNS Number : 1153D
Sage Group PLC (The)
05 May 2026
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

 

Ordinary Shares

 

Date of purchase:

5 May 2026

 

 

Number of ordinary shares purchased:

602,097

 

 

Highest price paid per share:

915.4000

 

 

Lowest price paid per share:

887.0000

 

 

Volume weighted average price paid per share:

900.0131

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:36

1,630

892.6000

XLON

05002050000000218-E0RDVWJiCGUZ

08:00:36

1,631

892.4000

XLON

07002070000000236-E0RDVWJiCGUd

08:01:26

930

893.4000

XLON

07002070000000277-E0RDVWJiCLh9

08:01:59

909

894.0000

XLON

05002050000000308-E0RDVWJiCOFb

08:01:59

99

894.0000

XLON

05002050000000308-E0RDVWJiCOEi

08:02:01

227

894.2000

XLON

05002050000000314-E0RDVWJiCOMz

08:02:28

937

894.4000

XLON

05002050000000331-E0RDVWJiCQUK

08:02:28

699

894.4000

XLON

07002070000000334-E0RDVWJiCQUG

08:02:28

230

894.4000

XLON

07002070000000341-E0RDVWJiCQUI

08:03:32

859

895.2000

XLON

05002050000000361-E0RDVWJiCW5e

08:03:33

931

894.2000

XLON

05002050000000348-E0RDVWJiCW8C

08:03:33

859

895.2000

XLON

07002070000000388-E0RDVWJiCW7b

08:04:02

55

893.8000

XLON

05002050000000346-E0RDVWJiCZAB

08:04:02

797

893.8000

XLON

05002050000000346-E0RDVWJiCZAE

08:04:26

811

894.2000

XLON

07002070000000417-E0RDVWJiCaSW

08:04:28

716

892.8000

XLON

07002070000000396-E0RDVWJiCaao

08:05:26

910

895.0000

XLON

05002050000000429-E0RDVWJiCekj

08:05:26

1,075

894.8000

XLON

05002050000000426-E0RDVWJiCekm

08:05:26

827

894.6000

XLON

07002070000000467-E0RDVWJiCel6

08:06:04

371

896.0000

XLON

05002050000000446-E0RDVWJiChLq

08:06:33

781

896.0000

XLON

07002070000000486-E0RDVWJiCiuj

08:06:33

857

896.4000

XLON

07002070000000499-E0RDVWJiCiu5

08:06:33

857

896.2000

XLON

07002070000000490-E0RDVWJiCiu9

08:07:16

701

899.0000

XLON

05002050000000498-E0RDVWJiClkC

08:07:16

701

899.0000

XLON

07002070000000531-E0RDVWJiClkG

08:08:01

626

899.4000

XLON

07002070000000561-E0RDVWJiCoRs

08:08:16

751

899.4000

XLON

07002070000000569-E0RDVWJiCpOg

08:08:18

689

900.4000

XLON

05002050000000550-E0RDVWJiCpa8

08:08:47

466

900.6000

XLON

05002050000000562-E0RDVWJiCrM4

08:08:57

105

900.4000

XLON

07002070000000593-E0RDVWJiCrx9

08:08:57

24

900.4000

XLON

07002070000000593-E0RDVWJiCrxB

08:09:03

936

900.4000

XLON

05002050000000564-E0RDVWJiCs6K

08:09:13

105

900.4000

XLON

05002050000000566-E0RDVWJiCshX

08:09:19

689

898.8000

XLON

05002050000000531-E0RDVWJiCtK2

08:09:19

765

899.6000

XLON

07002070000000578-E0RDVWJiCtEB

08:10:18

658

899.0000

XLON

05002050000000611-E0RDVWJiCy65

08:10:18

658

898.8000

XLON

05002050000000609-E0RDVWJiCy68

08:10:32

598

899.4000

XLON

05002050000000619-E0RDVWJiCzKB

08:10:55

658

900.0000

XLON

05002050000000630-E0RDVWJiD0rC

08:10:55

837

899.8000

XLON

05002050000000628-E0RDVWJiD0rX

08:11:00

658

899.4000

XLON

05002050000000627-E0RDVWJiD1LR

08:12:18

599

900.0000

XLON

05002050000000686-E0RDVWJiD5bT

08:12:29

479

899.8000

XLON

05002050000000692-E0RDVWJiD69J

08:12:29

358

899.8000

XLON

05002050000000692-E0RDVWJiD69L

08:13:37

233

900.4000

XLON

05002050000000724-E0RDVWJiDA2x

08:13:59

598

903.0000

XLON

07002070000000770-E0RDVWJiDCae

08:14:01

718

902.6000

XLON

05002050000000750-E0RDVWJiDCkj

08:14:09

345

902.2000

XLON

05002050000000756-E0RDVWJiDDBs

08:14:09

408

902.4000

XLON

05002050000000758-E0RDVWJiDDBU

08:14:50

599

902.8000

XLON

05002050000000777-E0RDVWJiDFfa

08:15:21

719

902.6000

XLON

05002050000000975-E0RDVWJiDHgF

08:15:23

651

902.4000

XLON

05002050000000780-E0RDVWJiDHnR

08:15:58

390

903.6000

XLON

07002070000001100-E0RDVWJiDJPJ

08:15:58

313

903.4000

XLON

05002050000001083-E0RDVWJiDJPP

08:16:39

235

902.6000

XLON

07002070000001101-E0RDVWJiDLBv

08:16:39

364

902.8000

XLON

05002050000001033-E0RDVWJiDLBj

08:16:39

286

903.0000

XLON

07002070000001086-E0RDVWJiDLB9

08:17:09

598

903.0000

XLON

07002070000001472-E0RDVWJiDMzy

08:17:19

598

903.2000

XLON

07002070000001522-E0RDVWJiDNNX

08:17:21

599

904.6000

XLON

05002050000001526-E0RDVWJiDNTm

08:18:06

651

904.6000

XLON

05002050000001527-E0RDVWJiDPYT

08:18:10

779

904.2000

XLON

05002050000001780-E0RDVWJiDPk6

08:18:51

105

904.4000

XLON

07002070000002003-E0RDVWJiDRQi

08:18:51

317

904.4000

XLON

07002070000002003-E0RDVWJiDRQk

08:19:01

897

904.4000

XLON

05002050000002032-E0RDVWJiDReP

08:19:11

435

904.4000

XLON

05002050000002086-E0RDVWJiDS12

08:19:48

598

904.8000

XLON

05002050000002276-E0RDVWJiDTQi

08:20:04

239

905.2000

XLON

05002050000002428-E0RDVWJiDUyJ

08:20:04

249

905.2000

XLON

07002070000002455-E0RDVWJiDUxy

08:20:24

634

903.8000

XLON

05002050000002522-E0RDVWJiDVyR

08:20:24

634

904.4000

XLON

07002070000002549-E0RDVWJiDVxE

08:21:35

587

905.2000

XLON

07002070000003037-E0RDVWJiDYce

08:23:55

681

906.6000

XLON

05002050000003747-E0RDVWJiDdbR

08:24:29

437

906.8000

XLON

07002070000003845-E0RDVWJiDeYO

08:24:29

95

906.8000

XLON

07002070000003845-E0RDVWJiDeYQ

08:24:42

732

906.6000

XLON

07002070000003791-E0RDVWJiDezs

08:24:42

634

906.8000

XLON

05002050000003999-E0RDVWJiDeyz

08:24:48

539

906.2000

XLON

07002070000003409-E0RDVWJiDfJh

08:25:44

489

906.4000

XLON

05002050000004411-E0RDVWJiDiI6

08:26:00

587

907.2000

XLON

05002050000004493-E0RDVWJiDjFp

08:26:29

540

909.0000

XLON

07002070000004612-E0RDVWJiDkbM

08:26:51

637

908.4000

XLON

07002070000004562-E0RDVWJiDlLi

08:27:03

585

908.8000

XLON

05002050000004798-E0RDVWJiDmID

08:27:13

540

908.8000

XLON

07002070000004799-E0RDVWJiDn4l

08:27:19

512

908.8000

XLON

05002050000004867-E0RDVWJiDnKe

08:28:57

638

910.0000

XLON

07002070000005309-E0RDVWJiDry2

08:28:57

540

910.2000

XLON

05002050000005345-E0RDVWJiDrxb

08:28:57

638

910.4000

XLON

07002070000005344-E0RDVWJiDrxL

08:30:04

737

910.0000

XLON

05002050000005374-E0RDVWJiDuUH

08:30:30

488

909.8000

XLON

05002050000005866-E0RDVWJiDvhB

08:30:34

11

909.6000

XLON

07002070000005796-E0RDVWJiDvr2

08:30:34

477

909.6000

XLON

07002070000005796-E0RDVWJiDvr4

08:30:45

444

909.2000

XLON

05002050000005810-E0RDVWJiDwDO

08:31:47

533

909.0000

XLON

05002050000006254-E0RDVWJiDyQ5

08:31:51

444

908.2000

XLON

07002070000005918-E0RDVWJiDybI

08:32:43

491

909.0000

XLON

07002070000006687-E0RDVWJiE0ZW

08:33:34

446

909.6000

XLON

07002070000006969-E0RDVWJiE293

08:33:45

468

909.4000

XLON

05002050000006950-E0RDVWJiE2YW

08:34:15

491

909.0000

XLON

05002050000007135-E0RDVWJiE3h8

08:35:40

445

910.6000

XLON

07002070000007731-E0RDVWJiE6mR

08:36:25

489

910.6000

XLON

07002070000008135-E0RDVWJiE9J8

08:36:32

56

910.8000

XLON

05002050000008317-E0RDVWJiE9YJ

08:36:53

234

911.6000

XLON

05002050000008658-E0RDVWJiEByz

08:37:07

490

912.0000

XLON

07002070000008694-E0RDVWJiEDkV

08:37:07

534

911.8000

XLON

05002050000008768-E0RDVWJiEDko

08:37:17

277

911.6000

XLON

05002050000008867-E0RDVWJiEENu

08:38:36

445

911.6000

XLON

07002070000009468-E0RDVWJiEIkg

08:38:46

30

911.8000

XLON

05002050000009635-E0RDVWJiEJMv

08:38:46

26

911.8000

XLON

05002050000009635-E0RDVWJiEJMx

08:39:46

668

914.0000

XLON

05002050000009974-E0RDVWJiEMye

08:39:53

446

914.0000

XLON

07002070000010032-E0RDVWJiENY9

08:40:27

491

915.4000

XLON

05002050000010292-E0RDVWJiEPSt

08:40:32

276

915.0000

XLON

07002070000010228-E0RDVWJiEPaa

08:40:45

450

914.4000

XLON

07002070000010257-E0RDVWJiEQ8Z

08:40:45

174

915.0000

XLON

07002070000010228-E0RDVWJiEQ6N

08:41:57

296

913.8000

XLON

07002070000010519-E0RDVWJiESzS

08:42:26

220

913.0000

XLON

05002050000010836-E0RDVWJiEULg

08:42:26

228

913.2000

XLON

05002050000010581-E0RDVWJiEUKJ

08:43:04

311

913.2000

XLON

05002050000011140-E0RDVWJiEVWJ

08:43:33

534

912.6000

XLON

07002070000011093-E0RDVWJiEWn5

08:44:09

489

913.4000

XLON

07002070000011560-E0RDVWJiEYMN

08:45:02

283

914.8000

XLON

07002070000011981-E0RDVWJiEZiq

08:45:02

425

914.6000

XLON

05002050000011975-E0RDVWJiEZit

08:45:19

340

914.0000

XLON

07002070000011723-E0RDVWJiEaVA

08:45:19

348

914.8000

XLON

05002050000012052-E0RDVWJiEaTU

08:45:50

132

912.6000

XLON

07002070000012092-E0RDVWJiEbml

08:45:50

318

912.6000

XLON

07002070000012092-E0RDVWJiEbmn

08:48:15

412

913.4000

XLON

07002070000013087-E0RDVWJiEguE

08:48:15

452

913.6000

XLON

07002070000013138-E0RDVWJiEgte

08:49:21

493

914.2000

XLON

07002070000013658-E0RDVWJiEjHR

08:49:21

493

914.0000

XLON

05002050000013523-E0RDVWJiEjHc

08:49:34

534

913.6000

XLON

07002070000013539-E0RDVWJiEjgL

08:50:45

427

912.6000

XLON

05002050000014043-E0RDVWJiEmBk

08:51:30

466

912.0000

XLON

07002070000014086-E0RDVWJiEnIC

08:52:51

424

913.4000

XLON

05002050000014913-E0RDVWJiEpgV

08:52:51

388

913.2000

XLON

05002050000014824-E0RDVWJiEpgX

08:54:12

504

914.2000

XLON

05002050000015271-E0RDVWJiErwx

08:54:12

543

914.0000

XLON

07002070000015307-E0RDVWJiErx7

08:55:25

503

913.6000

XLON

05002050000016260-E0RDVWJiEuPk

08:56:13

386

913.6000

XLON

05002050000016780-E0RDVWJiEw16

08:56:14

427

913.4000

XLON

07002070000015155-E0RDVWJiEw3Q

08:56:18

426

913.0000

XLON

05002050000016381-E0RDVWJiEwE7

08:56:57

434

912.4000

XLON

07002070000016889-E0RDVWJiEx9d

08:57:27

1

911.6000

XLON

05002050000017408-E0RDVWJiEyAL

08:57:27

426

911.8000

XLON

05002050000017449-E0RDVWJiEy6B

08:58:38

542

912.0000

XLON

07002070000018106-E0RDVWJiF0Ao

08:59:07

386

911.4000

XLON

05002050000018580-E0RDVWJiF0m8

08:59:07

387

911.8000

XLON

05002050000017948-E0RDVWJiF0l9

08:59:20

387

911.0000

XLON

07002070000017409-E0RDVWJiF16w

09:00:07

539

910.0000

XLON

05002050000018863-E0RDVWJiF2Qj

09:00:07

1

910.0000

XLON

05002050000018863-E0RDVWJiF2Qh

09:00:07

425

910.6000

XLON

07002070000018903-E0RDVWJiF2P5

09:01:04

576

911.0000

XLON

05002050000019991-E0RDVWJiF4Sr

09:01:06

384

910.8000

XLON

07002070000020058-E0RDVWJiF4Y3

09:02:03

421

910.8000

XLON

07002070000020576-E0RDVWJiF6YF

09:02:23

575

910.6000

XLON

07002070000020640-E0RDVWJiF78u

09:02:25

384

910.0000

XLON

05002050000019850-E0RDVWJiF7Fr

09:02:25

422

910.4000

XLON

07002070000020247-E0RDVWJiF7CW

09:04:41

421

910.6000

XLON

07002070000021441-E0RDVWJiFBO0

09:04:41

536

910.4000

XLON

05002050000021402-E0RDVWJiFBON

09:05:00

242

910.0000

XLON

07002070000021004-E0RDVWJiFC07

09:05:27

267

909.6000

XLON

07002070000020795-E0RDVWJiFCyS

09:05:32

573

909.2000

XLON

07002070000022373-E0RDVWJiFD9U

09:05:36

382

908.8000

XLON

05002050000022172-E0RDVWJiFDIO

09:08:02

421

909.2000

XLON

07002070000023197-E0RDVWJiFIjG

09:08:02

422

909.4000

XLON

07002070000023238-E0RDVWJiFIfq

09:09:00

131

908.6000

XLON

05002050000022656-E0RDVWJiFKQd

09:09:00

252

908.6000

XLON

05002050000022656-E0RDVWJiFKQj

09:09:05

421

908.2000

XLON

05002050000023792-E0RDVWJiFKZf

09:09:06

430

908.2000

XLON

05002050000024151-E0RDVWJiFKgF

09:12:00

383

908.2000

XLON

07002070000024978-E0RDVWJiFQAu

09:12:12

487

908.6000

XLON

05002050000025148-E0RDVWJiFQUN

09:13:11

384

910.0000

XLON

05002050000025552-E0RDVWJiFS4G

09:13:12

419

909.8000

XLON

07002070000025513-E0RDVWJiFS5F

09:14:35

384

909.6000

XLON

07002070000025789-E0RDVWJiFUMP

09:14:35

489

909.8000

XLON

07002070000025805-E0RDVWJiFUM3

09:14:45

378

909.4000

XLON

07002070000026007-E0RDVWJiFUXh

09:15:02

418

909.0000

XLON

05002050000025280-E0RDVWJiFV7J

09:15:43

349

909.0000

XLON

07002070000026392-E0RDVWJiFWUS

09:16:05

452

909.2000

XLON

05002050000026491-E0RDVWJiFWxu

09:16:36

453

909.0000

XLON

07002070000026472-E0RDVWJiFXvz

09:16:36

382

908.8000

XLON

07002070000026354-E0RDVWJiFXwH

09:16:42

348

908.0000

XLON

05002050000026546-E0RDVWJiFY3N

09:19:01

149

909.6000

XLON

07002070000027597-E0RDVWJiFbyT

09:19:01

268

909.6000

XLON

07002070000027597-E0RDVWJiFbyI

09:19:01

3

909.8000

XLON

05002050000027571-E0RDVWJiFbxk

09:19:01

449

909.8000

XLON

05002050000027571-E0RDVWJiFbxm

09:21:53

447

909.8000

XLON

05002050000028384-E0RDVWJiFh7s

09:21:53

379

909.8000

XLON

07002070000028393-E0RDVWJiFh7q

09:22:01

516

909.4000

XLON

05002050000028304-E0RDVWJiFhLj

09:22:01

518

909.6000

XLON

05002050000028606-E0RDVWJiFhLU

09:24:07

345

909.0000

XLON

05002050000029179-E0RDVWJiFkIb

09:26:07

378

909.8000

XLON

07002070000029811-E0RDVWJiFniD

09:26:25

408

909.8000

XLON

07002070000030258-E0RDVWJiFoCp

09:26:35

515

909.8000

XLON

05002050000030211-E0RDVWJiFoNX

09:26:36

345

909.6000

XLON

07002070000029551-E0RDVWJiFoQi

09:27:01

378

909.8000

XLON

05002050000030285-E0RDVWJiFpLe

09:27:01

817

910.0000

XLON

05002050000030390-E0RDVWJiFpHo

09:27:01

345

910.0000

XLON

05002050000030390-E0RDVWJiFpHq

09:27:04

343

909.4000

XLON

07002070000030339-E0RDVWJiFpT7

09:28:10

354

909.2000

XLON

05002050000030502-E0RDVWJiFqad

09:29:12

399

909.2000

XLON

07002070000031314-E0RDVWJiFruS

09:29:44

399

909.2000

XLON

05002050000031238-E0RDVWJiFsrn

09:29:44

436

909.4000

XLON

05002050000031389-E0RDVWJiFsrV

09:33:10

393

909.6000

XLON

05002050000032714-E0RDVWJiFxsy

09:34:30

828

910.0000

XLON

05002050000033225-E0RDVWJiG091

09:34:30

380

910.0000

XLON

05002050000033225-E0RDVWJiG093

09:34:30

169

910.0000

XLON

05002050000033225-E0RDVWJiG095

09:35:18

398

911.0000

XLON

07002070000033629-E0RDVWJiG1Ew

09:35:20

365

911.0000

XLON

05002050000033526-E0RDVWJiG1Hi

09:35:40

548

910.8000

XLON

07002070000033714-E0RDVWJiG1bA

09:35:40

441

911.0000

XLON

05002050000033637-E0RDVWJiG1ao

09:35:54

26

910.2000

XLON

07002070000033642-E0RDVWJiG22W

09:35:54

339

910.2000

XLON

07002070000033642-E0RDVWJiG22Y

09:36:46

366

909.8000

XLON

07002070000033826-E0RDVWJiG3Qa

09:37:04

481

909.6000

XLON

05002050000034135-E0RDVWJiG41w

09:37:10

444

909.6000

XLON

05002050000034210-E0RDVWJiG4Fk

09:37:20

131

909.6000

XLON

07002070000034390-E0RDVWJiG4Oh

09:38:44

407

910.2000

XLON

07002070000034863-E0RDVWJiG6gY

09:39:00

444

910.2000

XLON

05002050000034860-E0RDVWJiG6sX

09:39:58

326

910.2000

XLON

05002050000034883-E0RDVWJiG7Yi

09:39:58

414

910.4000

XLON

07002070000035293-E0RDVWJiG7YP

09:41:36

454

910.0000

XLON

07002070000036124-E0RDVWJiG9b4

09:41:36

384

910.2000

XLON

07002070000036177-E0RDVWJiG9Yn

09:43:10

350

910.0000

XLON

07002070000036355-E0RDVWJiGBfb

09:43:56

418

909.8000

XLON

05002050000036965-E0RDVWJiGCcK

09:43:56

488

910.0000

XLON

05002050000037207-E0RDVWJiGCbq

09:44:13

487

908.6000

XLON

05002050000037365-E0RDVWJiGCxk

09:44:13

383

909.0000

XLON

07002070000037344-E0RDVWJiGCwW

09:44:20

1

908.0000

XLON

07002070000037504-E0RDVWJiGD8M

09:44:21

142

908.0000

XLON

07002070000037504-E0RDVWJiGD9I

09:44:27

205

908.0000

XLON

07002070000037504-E0RDVWJiGDCF

09:45:33

349

906.8000

XLON

05002050000038177-E0RDVWJiGFhX

09:46:28

383

907.4000

XLON

07002070000038749-E0RDVWJiGH0K

09:46:51

452

907.2000

XLON

05002050000038582-E0RDVWJiGHVK

09:47:04

418

906.2000

XLON

05002050000038683-E0RDVWJiGHwe

09:47:04

349

906.8000

XLON

05002050000038266-E0RDVWJiGHqV

09:49:05

383

906.4000

XLON

05002050000039804-E0RDVWJiGKu6

09:49:05

418

906.6000

XLON

05002050000039872-E0RDVWJiGKtO

09:49:33

383

905.8000

XLON

07002070000039094-E0RDVWJiGLV4

09:50:35

402

905.2000

XLON

07002070000040981-E0RDVWJiGMhq

09:50:57

237

904.6000

XLON

05002050000040785-E0RDVWJiGNEt

09:51:30

117

905.6000

XLON

05002050000041421-E0RDVWJiGNyN

09:51:30

195

905.6000

XLON

05002050000041421-E0RDVWJiGNyP

09:51:35

436

905.2000

XLON

07002070000041623-E0RDVWJiGO9c

09:53:09

402

906.2000

XLON

07002070000042867-E0RDVWJiGPyO

09:53:38

294

906.8000

XLON

05002050000042925-E0RDVWJiGQTQ

09:55:30

111

906.8000

XLON

07002070000043182-E0RDVWJiGSH7

09:55:30

9

906.8000

XLON

07002070000043182-E0RDVWJiGSH9

09:55:30

215

906.8000

XLON

07002070000043182-E0RDVWJiGSHB

09:55:36

434

906.8000

XLON

05002050000043960-E0RDVWJiGSOp

09:55:36

469

906.6000

XLON

07002070000043121-E0RDVWJiGSP6

09:57:22

367

907.4000

XLON

05002050000044842-E0RDVWJiGV0N

09:57:32

468

907.4000

XLON

07002070000045160-E0RDVWJiGVCB

09:58:02

254

907.4000

XLON

05002050000045025-E0RDVWJiGVWa

09:58:02

180

907.4000

XLON

05002050000045025-E0RDVWJiGVWR

09:58:53

366

907.8000

XLON

05002050000045788-E0RDVWJiGWTK

09:59:42

93

908.0000

XLON

07002070000046412-E0RDVWJiGXRF

09:59:42

307

908.0000

XLON

07002070000046412-E0RDVWJiGXRN

09:59:51

17

908.0000

XLON

05002050000046467-E0RDVWJiGXZE

09:59:56

433

908.0000

XLON

05002050000046570-E0RDVWJiGXe8

10:00:16

335

908.2000

XLON

07002070000047178-E0RDVWJiGYOu

10:01:23

443

907.4000

XLON

07002070000047256-E0RDVWJiGaVO

10:01:23

60

907.4000

XLON

07002070000047256-E0RDVWJiGaVR

10:01:23

402

907.8000

XLON

07002070000047987-E0RDVWJiGaUk

10:03:12

402

907.0000

XLON

07002070000048615-E0RDVWJiGdF8

10:03:12

469

907.2000

XLON

05002050000048643-E0RDVWJiGdEG

10:04:35

366

907.0000

XLON

07002070000050232-E0RDVWJiGeZ8

10:04:35

401

907.2000

XLON

07002070000050493-E0RDVWJiGeYy

10:04:46

225

906.8000

XLON

07002070000050710-E0RDVWJiGenr

10:07:21

262

908.0000

XLON

05002050000052451-E0RDVWJiGht6

10:07:31

366

908.2000

XLON

05002050000052565-E0RDVWJiGhzX

10:07:41

333

908.2000

XLON

05002050000052655-E0RDVWJiGi3r

10:08:46

240

908.2000

XLON

05002050000052806-E0RDVWJiGitD

10:08:46

240

908.4000

XLON

07002070000053191-E0RDVWJiGise

10:08:47

124

908.0000

XLON

05002050000052451-E0RDVWJiGiuK

10:08:47

8

908.0000

XLON

05002050000052451-E0RDVWJiGiuM

10:08:47

40

908.0000

XLON

05002050000052451-E0RDVWJiGiuP

10:08:53

466

908.4000

XLON

05002050000053434-E0RDVWJiGj4w

10:08:57

234

908.6000

XLON

07002070000053713-E0RDVWJiGjDF

10:10:10

433

908.2000

XLON

05002050000053467-E0RDVWJiGkn7

10:11:17

424

908.0000

XLON

07002070000054889-E0RDVWJiGmIm

10:11:17

457

907.8000

XLON

07002070000054747-E0RDVWJiGmJ4

10:11:23

391

907.2000

XLON

07002070000054513-E0RDVWJiGmNl

10:13:05

391

906.6000

XLON

07002070000055255-E0RDVWJiGocu

10:13:05

449

906.8000

XLON

05002050000055175-E0RDVWJiGocf

10:14:50

128

907.4000

XLON

07002070000056791-E0RDVWJiGr5K

10:14:50

262

907.4000

XLON

07002070000056791-E0RDVWJiGr5M

10:15:01

390

907.2000

XLON

05002050000056509-E0RDVWJiGrD7

10:15:27

74

906.8000

XLON

07002070000056993-E0RDVWJiGrhz

10:16:14

349

906.8000

XLON

07002070000056993-E0RDVWJiGsoU

10:17:42

386

906.8000

XLON

05002050000058540-E0RDVWJiGv5L

10:17:46

78

906.4000

XLON

05002050000055975-E0RDVWJiGv8U

10:17:55

280

906.4000

XLON

05002050000055975-E0RDVWJiGvPQ

10:17:55

454

906.4000

XLON

05002050000058665-E0RDVWJiGvPW

10:18:08

196

905.8000

XLON

07002070000057122-E0RDVWJiGvhZ

10:18:08

129

905.8000

XLON

07002070000057122-E0RDVWJiGvhd

10:18:55

349

905.8000

XLON

07002070000059448-E0RDVWJiGwOU

10:19:00

429

905.6000

XLON

05002050000058888-E0RDVWJiGwSe

10:19:10

356

905.2000

XLON

05002050000058762-E0RDVWJiGwaQ

10:21:21

52

906.2000

XLON

05002050000060485-E0RDVWJiGz6X

10:21:21

301

906.2000

XLON

05002050000060485-E0RDVWJiGz6Z

10:21:54

389

906.0000

XLON

07002070000060840-E0RDVWJiGzmf

10:22:11

486

905.8000

XLON

05002050000060319-E0RDVWJiH01K

10:23:46

454

905.8000

XLON

07002070000061657-E0RDVWJiH1UK

10:23:50

389

905.6000

XLON

07002070000061567-E0RDVWJiH1eq

10:25:22

324

905.8000

XLON

05002050000062331-E0RDVWJiH3CP

10:25:22

324

905.6000

XLON

05002050000062229-E0RDVWJiH3Ct

10:25:26

452

905.2000

XLON

05002050000062821-E0RDVWJiH3Ki

10:26:04

452

905.4000

XLON

07002070000063332-E0RDVWJiH42J

10:26:09

378

905.4000

XLON

05002050000063180-E0RDVWJiH49K

10:27:22

262

905.6000

XLON

05002050000064024-E0RDVWJiH5Ye

10:27:22

62

905.6000

XLON

05002050000064024-E0RDVWJiH5Yg

10:27:22

355

905.6000

XLON

07002070000064117-E0RDVWJiH5Y1

10:27:32

162

905.6000

XLON

07002070000064419-E0RDVWJiH5eK

10:27:32

198

905.6000

XLON

07002070000064419-E0RDVWJiH5eM

10:28:08

214

905.6000

XLON

05002050000064397-E0RDVWJiH6D7

10:28:08

146

905.8000

XLON

05002050000064528-E0RDVWJiH6CX

10:28:08

4

905.8000

XLON

05002050000064528-E0RDVWJiH6CZ

10:28:08

64

905.8000

XLON

05002050000064528-E0RDVWJiH6Cb

10:29:12

50

905.6000

XLON

07002070000065631-E0RDVWJiH7dF

10:30:14

323

905.2000

XLON

05002050000063023-E0RDVWJiH8jd

10:30:14

386

905.4000

XLON

07002070000065774-E0RDVWJiH8jL

10:31:14

340

904.8000

XLON

07002070000066574-E0RDVWJiHAhx

10:32:22

44

905.0000

XLON

05002050000066865-E0RDVWJiHC5m

10:32:41

433

904.8000

XLON

05002050000066917-E0RDVWJiHCOC

10:32:41

340

905.0000

XLON

07002070000067229-E0RDVWJiHCNd

10:34:59

402

905.6000

XLON

07002070000068376-E0RDVWJiHEXC

10:35:04

309

905.4000

XLON

05002050000067783-E0RDVWJiHEcf

10:35:31

239

905.2000

XLON

07002070000067842-E0RDVWJiHFCP

10:35:31

71

905.2000

XLON

07002070000067842-E0RDVWJiHFCR

10:35:31

431

905.4000

XLON

05002050000068360-E0RDVWJiHFBm

10:36:32

338

905.6000

XLON

07002070000069375-E0RDVWJiHGKX

10:38:13

420

905.6000

XLON

05002050000069960-E0RDVWJiHI8O

10:38:13

162

905.6000

XLON

05002050000069960-E0RDVWJiHI8Q

10:38:13

180

905.6000

XLON

05002050000069960-E0RDVWJiHI8S

10:38:13

440

905.6000

XLON

05002050000069960-E0RDVWJiHI8U

10:38:13

288

905.6000

XLON

07002070000069440-E0RDVWJiHI7M

10:38:13

370

905.6000

XLON

07002070000069504-E0RDVWJiHI7O

10:38:36

245

906.0000

XLON

05002050000070094-E0RDVWJiHIUk

10:40:01

245

905.6000

XLON

05002050000070008-E0RDVWJiHKfF

10:40:01

308

905.6000

XLON

05002050000070079-E0RDVWJiHKfH

10:40:01

399

905.8000

XLON

05002050000070535-E0RDVWJiHKeo

10:40:02

300

905.6000

XLON

07002070000070995-E0RDVWJiHKjS

10:40:30

420

904.8000

XLON

07002070000071145-E0RDVWJiHLd6

10:41:38

360

905.4000

XLON

05002050000071332-E0RDVWJiHMyp

10:41:46

300

905.0000

XLON

07002070000071516-E0RDVWJiHN5b

10:41:46

300

905.2000

XLON

05002050000071306-E0RDVWJiHN4v

10:42:08

273

904.4000

XLON

07002070000071920-E0RDVWJiHNgC

10:42:08

102

904.4000

XLON

07002070000071920-E0RDVWJiHNgE

10:42:08

15

904.4000

XLON

07002070000071920-E0RDVWJiHNgH

10:42:43

360

904.4000

XLON

07002070000072079-E0RDVWJiHOEP

10:43:00

300

904.2000

XLON

07002070000071739-E0RDVWJiHObn

10:43:03

390

903.8000

XLON

07002070000071883-E0RDVWJiHOm0

10:43:06

294

903.2000

XLON

07002070000072128-E0RDVWJiHOqP

10:45:12

229

904.2000

XLON

05002050000072699-E0RDVWJiHRWi

10:45:12

131

904.2000

XLON

05002050000072699-E0RDVWJiHRWr

10:45:31

171

904.0000

XLON

05002050000072541-E0RDVWJiHRi0

10:45:31

7

904.0000

XLON

05002050000072541-E0RDVWJiHRi2

10:45:31

123

904.0000

XLON

05002050000072541-E0RDVWJiHRi4

10:47:13

327

904.2000

XLON

07002070000073989-E0RDVWJiHTpN

10:47:15

449

904.0000

XLON

05002050000073608-E0RDVWJiHTqY

10:47:21

112

904.0000

XLON

07002070000074063-E0RDVWJiHTwH

10:47:21

9

904.0000

XLON

07002070000074063-E0RDVWJiHTwJ

10:47:21

268

904.0000

XLON

07002070000074063-E0RDVWJiHTwL

10:50:00

136

905.2000

XLON

07002070000075092-E0RDVWJiHWYW

10:50:04

167

905.2000

XLON

05002050000074841-E0RDVWJiHWi0

10:50:04

425

905.2000

XLON

07002070000075099-E0RDVWJiHWi2

10:50:04

65

905.2000

XLON

05002050000074841-E0RDVWJiHWhs

10:50:04

64

905.2000

XLON

05002050000074841-E0RDVWJiHWhu

10:50:06

163

905.2000

XLON

07002070000075119-E0RDVWJiHWkc

10:50:20

415

905.2000

XLON

05002050000074969-E0RDVWJiHXOv

10:50:20

163

905.2000

XLON

07002070000075119-E0RDVWJiHXOt

10:50:24

102

904.8000

XLON

05002050000075006-E0RDVWJiHXfr

10:50:24

312

904.8000

XLON

05002050000075006-E0RDVWJiHXft

10:51:51

297

904.6000

XLON

05002050000075358-E0RDVWJiHZni

10:51:51

299

904.8000

XLON

07002070000075626-E0RDVWJiHZnM

10:53:22

355

905.4000

XLON

05002050000076130-E0RDVWJiHbfT

10:53:24

237

905.4000

XLON

05002050000076246-E0RDVWJiHbhU

10:53:24

496

905.4000

XLON

05002050000076246-E0RDVWJiHbhW

10:54:02

355

905.4000

XLON

05002050000076483-E0RDVWJiHcaQ

10:54:03

327

905.2000

XLON

07002070000076170-E0RDVWJiHcbd

10:54:12

197

905.2000

XLON

07002070000076796-E0RDVWJiHcrp

10:54:12

252

905.2000

XLON

07002070000076796-E0RDVWJiHcrr

10:55:56

296

905.2000

XLON

07002070000077172-E0RDVWJiHeOt

10:55:56

297

905.2000

XLON

07002070000077312-E0RDVWJiHeP1

10:56:10

414

905.0000

XLON

07002070000077389-E0RDVWJiHeiZ

10:56:10

296

904.8000

XLON

05002050000076356-E0RDVWJiHej8

10:57:43

355

905.2000

XLON

05002050000077752-E0RDVWJiHgGx

10:58:23

296

904.8000

XLON

05002050000077545-E0RDVWJiHhFB

10:58:23

355

904.6000

XLON

05002050000077197-E0RDVWJiHhFH

10:58:23

162

905.2000

XLON

05002050000078058-E0RDVWJiHhDg

10:58:23

150

905.2000

XLON

05002050000078058-E0RDVWJiHhDi

10:58:23

167

905.2000

XLON

05002050000078058-E0RDVWJiHhDk

10:58:31

78

904.2000

XLON

05002050000078067-E0RDVWJiHhQt

10:58:31

253

904.2000

XLON

05002050000078067-E0RDVWJiHhQv

10:59:49

296

904.4000

XLON

07002070000078448-E0RDVWJiHigi

10:59:57

326

904.4000

XLON

07002070000078817-E0RDVWJiHipN

10:59:59

385

904.2000

XLON

05002050000078240-E0RDVWJiHiqn

11:01:22

336

904.2000

XLON

05002050000079047-E0RDVWJiHkCQ

11:02:10

461

904.0000

XLON

05002050000078918-E0RDVWJiHknL

11:02:12

83

903.8000

XLON

07002070000079736-E0RDVWJiHkyd

11:02:12

200

903.8000

XLON

07002070000079736-E0RDVWJiHkyf

11:02:19

399

903.2000

XLON

07002070000079384-E0RDVWJiHlEv

11:02:19

338

903.6000

XLON

07002070000078990-E0RDVWJiHlCD

11:03:39

297

902.8000

XLON

05002050000079522-E0RDVWJiHmqR

11:03:39

101

902.8000

XLON

05002050000079522-E0RDVWJiHmqE

11:04:35

398

903.2000

XLON

07002070000080642-E0RDVWJiHnhg

11:05:54

337

903.4000

XLON

07002070000081036-E0RDVWJiHoty

11:09:28

390

905.4000

XLON

07002070000082543-E0RDVWJiHs9B

11:09:30

365

905.4000

XLON

05002050000082371-E0RDVWJiHsCi

11:10:49

405

905.2000

XLON

05002050000082654-E0RDVWJiHtMP

11:11:12

116

904.6000

XLON

07002070000082904-E0RDVWJiHtl0

11:11:12

4

904.6000

XLON

07002070000082904-E0RDVWJiHtl4

11:11:12

285

904.6000

XLON

07002070000082904-E0RDVWJiHtl6

11:12:23

67

903.8000

XLON

05002050000083083-E0RDVWJiHuiR

11:12:23

403

903.8000

XLON

05002050000083083-E0RDVWJiHuiM

11:12:23

444

904.2000

XLON

07002070000083129-E0RDVWJiHuhY

11:12:55

475

903.4000

XLON

05002050000083129-E0RDVWJiHvDJ

11:13:54

289

903.2000

XLON

07002070000084091-E0RDVWJiHwGK

11:15:32

347

902.8000

XLON

05002050000083513-E0RDVWJiHz79

11:16:11

347

903.0000

XLON

07002070000085220-E0RDVWJiI02V

11:16:58

264

903.0000

XLON

07002070000085612-E0RDVWJiI0gh

11:16:58

290

903.0000

XLON

07002070000085612-E0RDVWJiI0go

11:17:42

434

902.2000

XLON

05002050000085314-E0RDVWJiI1lI

11:17:42

289

902.4000

XLON

05002050000084044-E0RDVWJiI1k8

11:17:42

405

902.6000

XLON

05002050000084834-E0RDVWJiI1jm

11:19:47

406

902.0000

XLON

05002050000086473-E0RDVWJiI4bz

11:20:01

346

902.0000

XLON

05002050000086520-E0RDVWJiI4zo

11:20:04

263

901.8000

XLON

05002050000085653-E0RDVWJiI51X

11:20:04

318

901.6000

XLON

07002070000085874-E0RDVWJiI520

11:22:25

439

901.8000

XLON

07002070000087601-E0RDVWJiI7ie

11:22:25

328

901.8000

XLON

07002070000087641-E0RDVWJiI7ik

11:23:17

107

901.8000

XLON

07002070000087926-E0RDVWJiI8qu

11:23:17

193

901.8000

XLON

07002070000087926-E0RDVWJiI8qx

11:23:41

1

901.4000

XLON

05002050000087410-E0RDVWJiI9FN

11:23:41

1

901.4000

XLON

05002050000087410-E0RDVWJiI9FF

11:23:41

129

901.6000

XLON

05002050000087356-E0RDVWJiI9EP

11:23:41

7

901.6000

XLON

05002050000087356-E0RDVWJiI9ES

11:23:41

190

901.6000

XLON

05002050000087356-E0RDVWJiI9EV

11:23:43

408

901.2000

XLON

07002070000088048-E0RDVWJiI9I3

11:23:43

87

901.4000

XLON

05002050000087410-E0RDVWJiI9H7

11:23:43

87

901.4000

XLON

05002050000087410-E0RDVWJiI9HA

11:23:43

204

901.4000

XLON

05002050000087410-E0RDVWJiI9HC

11:25:11

330

901.2000

XLON

07002070000088529-E0RDVWJiIAjH

11:25:11

51

901.2000

XLON

07002070000088529-E0RDVWJiIAjJ

11:25:56

1

900.8000

XLON

05002050000087756-E0RDVWJiIBS3

11:26:47

10

900.8000

XLON

05002050000087756-E0RDVWJiIC6T

11:26:47

397

900.8000

XLON

05002050000087756-E0RDVWJiIC6W

11:26:51

218

900.6000

XLON

05002050000088564-E0RDVWJiIC9e

11:26:51

326

900.6000

XLON

07002070000088084-E0RDVWJiIC9c

11:26:56

6

900.6000

XLON

07002070000089247-E0RDVWJiICBI

11:29:20

266

900.6000

XLON

07002070000089247-E0RDVWJiIEeh

11:29:22

1

900.6000

XLON

05002050000089903-E0RDVWJiIEiY

11:29:45

59

900.6000

XLON

05002050000089903-E0RDVWJiIEuX

11:29:45

59

900.6000

XLON

05002050000089903-E0RDVWJiIEua

11:29:45

82

900.6000

XLON

05002050000089903-E0RDVWJiIEuc

11:29:50

408

900.4000

XLON

05002050000088835-E0RDVWJiIF4L

11:29:50

70

900.6000

XLON

05002050000089903-E0RDVWJiIF3z

11:29:50

221

900.6000

XLON

05002050000090017-E0RDVWJiIF41

11:32:28

349

901.4000

XLON

05002050000090655-E0RDVWJiIIMO

11:32:31

201

901.4000

XLON

05002050000091027-E0RDVWJiIIP1

11:32:31

174

901.4000

XLON

05002050000091027-E0RDVWJiIIP3

11:32:31

331

901.4000

XLON

05002050000091027-E0RDVWJiIIP5

11:32:31

190

901.4000

XLON

05002050000091027-E0RDVWJiIIP7

11:33:17

349

901.2000

XLON

07002070000090948-E0RDVWJiIJ6v

11:34:27

322

901.4000

XLON

05002050000091781-E0RDVWJiILvH

11:34:33

79

901.2000

XLON

07002070000091937-E0RDVWJiIMiJ

11:34:33

80

901.2000

XLON

07002070000091937-E0RDVWJiIMiN

11:34:33

136

901.2000

XLON

07002070000091937-E0RDVWJiIMiP

11:34:36

268

901.4000

XLON

05002050000091955-E0RDVWJiINDA

11:34:45

201

901.4000

XLON

07002070000092287-E0RDVWJiIOEv

11:34:45

178

901.4000

XLON

07002070000092287-E0RDVWJiIOEx

11:34:45

115

901.4000

XLON

07002070000092287-E0RDVWJiIOEz

11:34:50

322

901.0000

XLON

05002050000091477-E0RDVWJiIOe3

11:35:00

198

900.8000

XLON

07002070000092203-E0RDVWJiIPIE

11:37:03

302

901.8000

XLON

07002070000093497-E0RDVWJiISOF

11:37:44

267

901.8000

XLON

07002070000093597-E0RDVWJiITJD

11:37:48

47

901.8000

XLON

05002050000093623-E0RDVWJiITNB

11:37:48

186

901.8000

XLON

05002050000093623-E0RDVWJiITND

11:37:52

2

901.6000

XLON

05002050000093244-E0RDVWJiITRd

11:38:16

122

901.8000

XLON

05002050000093813-E0RDVWJiITmN

11:42:11

314

901.8000

XLON

05002050000095045-E0RDVWJiIYSg

11:42:11

31

901.8000

XLON

05002050000095045-E0RDVWJiIYSU

11:42:11

295

902.0000

XLON

07002070000095543-E0RDVWJiIYS5

11:43:12

291

901.8000

XLON

05002050000096070-E0RDVWJiIZXD

11:43:44

264

901.8000

XLON

05002050000096261-E0RDVWJiIaAX

11:44:28

344

901.8000

XLON

07002070000097007-E0RDVWJiIb5M

11:44:43

493

901.8000

XLON

07002070000097173-E0RDVWJiIbHp

11:44:45

341

901.6000

XLON

07002070000095277-E0RDVWJiIbIW

11:44:50

361

901.4000

XLON

05002050000095700-E0RDVWJiIbPh

11:47:05

86

902.2000

XLON

05002050000097856-E0RDVWJiIeCw

11:47:05

368

902.2000

XLON

07002070000098084-E0RDVWJiIeBv

11:47:23

279

902.2000

XLON

05002050000097856-E0RDVWJiIeOs

11:47:25

97

902.0000

XLON

05002050000097955-E0RDVWJiIeTE

11:47:25

335

902.0000

XLON

05002050000097955-E0RDVWJiIeTG

11:47:25

343

902.0000

XLON

05002050000097808-E0RDVWJiIeSG

11:47:25

265

902.0000

XLON

07002070000098077-E0RDVWJiIeSI

11:51:49

488

903.4000

XLON

05002050000099148-E0RDVWJiIiVy

11:52:13

133

903.2000

XLON

05002050000099764-E0RDVWJiIjAd

11:52:13

2

903.2000

XLON

05002050000099764-E0RDVWJiIjAg

11:52:13

203

903.2000

XLON

05002050000099764-E0RDVWJiIjAp

11:52:15

425

903.0000

XLON

05002050000099025-E0RDVWJiIjCV

11:52:51

423

903.4000

XLON

07002070000100184-E0RDVWJiIk1l

11:53:09

282

903.2000

XLON

07002070000100089-E0RDVWJiIkNf

11:54:47

282

902.8000

XLON

07002070000100574-E0RDVWJiImBc

11:55:28

310

902.4000

XLON

05002050000100094-E0RDVWJiInBP

11:55:28

423

902.0000

XLON

05002050000100334-E0RDVWJiInCk

11:56:00

309

902.0000

XLON

07002070000101390-E0RDVWJiInvl

11:56:00

337

902.2000

XLON

07002070000101444-E0RDVWJiInuy

11:58:38

281

902.4000

XLON

05002050000102215-E0RDVWJiIqQV

11:58:38

309

902.4000

XLON

05002050000101728-E0RDVWJiIqPr

11:58:39

132

902.2000

XLON

05002050000102223-E0RDVWJiIqRm

11:58:39

261

902.2000

XLON

05002050000102223-E0RDVWJiIqRs

11:58:39

309

902.2000

XLON

05002050000101648-E0RDVWJiIqQy

11:58:52

281

902.2000

XLON

05002050000102299-E0RDVWJiIqYq

11:58:52

337

902.2000

XLON

07002070000102494-E0RDVWJiIqYo

11:59:05

365

902.2000

XLON

05002050000102432-E0RDVWJiIqpT

11:59:12

281

901.8000

XLON

07002070000101850-E0RDVWJiIqwd

12:01:13

343

902.0000

XLON

07002070000103516-E0RDVWJiIvGv

12:02:31

362

902.4000

XLON

07002070000104596-E0RDVWJiIxsl

12:02:31

288

902.6000

XLON

07002070000104629-E0RDVWJiIxsL

12:03:13

155

902.4000

XLON

07002070000105272-E0RDVWJiIzET

12:03:13

99

902.4000

XLON

07002070000105272-E0RDVWJiIzEV

12:03:13

200

902.4000

XLON

07002070000105272-E0RDVWJiIzEX

12:03:31

298

902.0000

XLON

07002070000105356-E0RDVWJiIzYB

12:03:31

300

902.2000

XLON

05002050000103758-E0RDVWJiIzXf

12:03:31

73

902.0000

XLON

07002070000105356-E0RDVWJiIzY6

12:04:54

97

902.0000

XLON

05002050000105941-E0RDVWJiJ22p

12:04:54

132

902.0000

XLON

05002050000105941-E0RDVWJiJ22r

12:04:54

42

902.0000

XLON

05002050000105941-E0RDVWJiJ22t

12:05:03

342

902.0000

XLON

05002050000105972-E0RDVWJiJ2Eu

12:05:07

200

902.0000

XLON

07002070000106383-E0RDVWJiJ2Y6

12:05:07

102

902.0000

XLON

07002070000106383-E0RDVWJiJ2Y8

12:05:26

399

901.8000

XLON

07002070000106450-E0RDVWJiJ2u1

12:05:35

342

901.8000

XLON

07002070000106543-E0RDVWJiJ37W

12:06:29

213

901.8000

XLON

07002070000106919-E0RDVWJiJ4OY

12:06:29

101

901.8000

XLON

07002070000106919-E0RDVWJiJ4Oa

12:07:08

31

902.0000

XLON

07002070000107159-E0RDVWJiJ54o

12:07:08

1

902.0000

XLON

07002070000107159-E0RDVWJiJ54q

12:07:08

253

902.0000

XLON

07002070000107159-E0RDVWJiJ54s

12:07:14

211

902.0000

XLON

05002050000106991-E0RDVWJiJ5EB

12:07:14

97

902.0000

XLON

05002050000106991-E0RDVWJiJ5ED

12:07:14

211

902.0000

XLON

05002050000106991-E0RDVWJiJ5EF

12:07:14

42

902.0000

XLON

05002050000106991-E0RDVWJiJ5EH

12:07:24

93

902.2000

XLON

05002050000107075-E0RDVWJiJ5YF

12:07:24

177

902.2000

XLON

05002050000107075-E0RDVWJiJ5YH

12:07:24

201

902.2000

XLON

05002050000107075-E0RDVWJiJ5YJ

12:08:30

272

902.2000

XLON

05002050000107368-E0RDVWJiJ6qh

12:08:30

51

902.2000

XLON

05002050000107368-E0RDVWJiJ6qk

12:08:30

312

902.2000

XLON

07002070000107715-E0RDVWJiJ6qm

12:09:26

284

902.2000

XLON

07002070000108183-E0RDVWJiJ896

12:09:32

285

901.8000

XLON

07002070000107015-E0RDVWJiJ8DK

12:09:33

369

901.4000

XLON

05002050000107556-E0RDVWJiJ8F5

12:11:00

253

901.6000

XLON

07002070000108759-E0RDVWJiJA9j

12:15:27

376

904.0000

XLON

05002050000109878-E0RDVWJiJFyZ

12:15:27

304

904.0000

XLON

07002070000110234-E0RDVWJiJFyf

12:15:28

351

904.0000

XLON

05002050000110174-E0RDVWJiJG0v

12:15:28

251

904.0000

XLON

05002050000110174-E0RDVWJiJG0x

12:15:28

195

904.0000

XLON

05002050000110174-E0RDVWJiJG0z

12:15:30

246

904.0000

XLON

05002050000110187-E0RDVWJiJG4B

12:15:30

202

904.0000

XLON

05002050000110187-E0RDVWJiJG4D

12:15:35

279

903.6000

XLON

07002070000109883-E0RDVWJiJGBg

12:16:02

74

903.6000

XLON

07002070000110553-E0RDVWJiJGbY

12:16:02

74

903.6000

XLON

07002070000110553-E0RDVWJiJGba

12:16:02

355

903.6000

XLON

05002050000110258-E0RDVWJiJGbf

12:16:02

237

903.6000

XLON

07002070000110553-E0RDVWJiJGbd

12:16:40

252

903.2000

XLON

07002070000110506-E0RDVWJiJHtm

12:17:57

278

903.2000

XLON

05002050000110999-E0RDVWJiJKKY

12:17:57

328

903.2000

XLON

07002070000111215-E0RDVWJiJKKW

12:18:06

328

903.2000

XLON

05002050000111341-E0RDVWJiJKfq

12:18:06

302

903.2000

XLON

05002050000111346-E0RDVWJiJKfs

12:18:17

175

903.2000

XLON

07002070000111747-E0RDVWJiJL1d

12:18:17

178

903.2000

XLON

07002070000111747-E0RDVWJiJL1h

12:18:27

48

903.2000

XLON

05002050000111439-E0RDVWJiJLAJ

12:18:27

246

903.2000

XLON

05002050000111439-E0RDVWJiJLAL

12:19:38

350

903.4000

XLON

05002050000111925-E0RDVWJiJNtT

12:19:38

289

903.6000

XLON

05002050000111936-E0RDVWJiJNrJ

12:19:48

196

903.4000

XLON

05002050000112028-E0RDVWJiJOSh

12:19:48

270

903.4000

XLON

05002050000112028-E0RDVWJiJOSj

12:19:52

207

903.0000

XLON

05002050000111937-E0RDVWJiJOjT

12:19:52

72

903.0000

XLON

05002050000111937-E0RDVWJiJOjX

12:19:52

14

903.0000

XLON

05002050000111937-E0RDVWJiJOja

12:20:18

353

902.2000

XLON

05002050000112079-E0RDVWJiJQ97

12:20:18

378

902.6000

XLON

07002070000112382-E0RDVWJiJQ5e

12:21:15

504

902.6000

XLON

07002070000112838-E0RDVWJiJSao

12:22:32

292

902.2000

XLON

05002050000112330-E0RDVWJiJUni

12:22:32

265

902.4000

XLON

05002050000113185-E0RDVWJiJUn9

12:23:37

265

902.4000

XLON

07002070000114032-E0RDVWJiJWBO

12:24:10

292

902.2000

XLON

05002050000113370-E0RDVWJiJWwd

12:24:12

265

902.0000

XLON

07002070000114252-E0RDVWJiJWyF

12:25:40

266

903.0000

XLON

05002050000114330-E0RDVWJiJZcT

12:25:40

345

903.0000

XLON

07002070000114491-E0RDVWJiJZcR

12:25:50

338

902.8000

XLON

05002050000114755-E0RDVWJiJZzH

12:26:08

318

902.8000

XLON

05002050000114827-E0RDVWJiJaTF

12:26:50

292

902.6000

XLON

07002070000114318-E0RDVWJiJbTu

12:26:51

345

902.0000

XLON

07002070000115091-E0RDVWJiJbZg

12:27:39

55

902.0000

XLON

05002050000115466-E0RDVWJiJcOS

12:27:39

244

902.0000

XLON

05002050000115466-E0RDVWJiJcOU

12:27:39

200

902.0000

XLON

05002050000115466-E0RDVWJiJcOW

12:27:50

63

902.0000

XLON

05002050000115537-E0RDVWJiJcg9

12:27:56

333

902.0000

XLON

05002050000115537-E0RDVWJiJcmv

12:28:00

263

902.0000

XLON

07002070000115924-E0RDVWJiJcrI

12:28:48

264

901.6000

XLON

07002070000115666-E0RDVWJiJf5M

12:28:59

396

901.4000

XLON

07002070000115495-E0RDVWJiJfOJ

12:29:09

183

901.4000

XLON

07002070000116446-E0RDVWJiJfqi

12:29:09

150

901.4000

XLON

07002070000116446-E0RDVWJiJfqe

12:29:30

265

901.2000

XLON

07002070000116704-E0RDVWJiJgR3

12:29:34

370

901.0000

XLON

07002070000116417-E0RDVWJiJgWb

12:30:02

302

901.0000

XLON

07002070000116997-E0RDVWJiJhC7

12:30:12

267

901.0000

XLON

05002050000116756-E0RDVWJiJhNH

12:30:22

228

901.0000

XLON

07002070000117112-E0RDVWJiJhoK

12:31:51

389

900.6000

XLON

07002070000117116-E0RDVWJiJkSa

12:32:15

196

900.4000

XLON

05002050000117010-E0RDVWJiJl1z

12:32:15

89

900.4000

XLON

05002050000117010-E0RDVWJiJl1o

12:32:23

269

900.0000

XLON

05002050000116833-E0RDVWJiJlDJ

12:32:23

120

900.0000

XLON

05002050000116833-E0RDVWJiJlDL

12:35:08

677

901.2000

XLON

05002050000118570-E0RDVWJiJpgn

12:35:13

89

901.2000

XLON

05002050000118803-E0RDVWJiJpkT

12:35:13

246

901.2000

XLON

05002050000118803-E0RDVWJiJpkV

12:35:40

469

901.2000

XLON

05002050000118959-E0RDVWJiJqJm

12:36:05

41

901.2000

XLON

07002070000119324-E0RDVWJiJrBw

12:36:58

512

901.2000

XLON

07002070000119763-E0RDVWJiJrqv

12:36:58

432

901.2000

XLON

07002070000119324-E0RDVWJiJrqU

12:37:06

233

901.4000

XLON

07002070000119812-E0RDVWJiJryV

12:37:06

132

901.4000

XLON

07002070000119812-E0RDVWJiJryX

12:37:11

160

901.2000

XLON

05002050000119543-E0RDVWJiJs7Q

12:37:11

641

901.2000

XLON

05002050000119543-E0RDVWJiJs7S

12:37:51

326

901.0000

XLON

05002050000119618-E0RDVWJiJsoH

12:38:10

1,169

901.0000

XLON

05002050000119970-E0RDVWJiJtDT

12:39:00

158

900.6000

XLON

05002050000119493-E0RDVWJiJuBD

12:39:00

390

900.8000

XLON

07002070000120532-E0RDVWJiJuAY

12:39:01

119

900.6000

XLON

05002050000119493-E0RDVWJiJuBT

12:39:01

15

900.6000

XLON

05002050000119553-E0RDVWJiJuBV

12:39:01

7

900.6000

XLON

05002050000119553-E0RDVWJiJuBY

12:39:01

38

900.6000

XLON

05002050000119553-E0RDVWJiJuBa

12:39:35

22

901.0000

XLON

07002070000120816-E0RDVWJiJuuY

12:39:57

170

901.4000

XLON

05002050000120668-E0RDVWJiJvIB

12:39:57

20

901.4000

XLON

05002050000120668-E0RDVWJiJvID

12:39:57

335

901.4000

XLON

05002050000120668-E0RDVWJiJvIG

12:39:59

105

901.2000

XLON

05002050000120556-E0RDVWJiJvKY

12:39:59

159

901.2000

XLON

05002050000120556-E0RDVWJiJvKb

12:40:22

186

901.2000

XLON

07002070000121081-E0RDVWJiJvkT

12:40:22

200

901.2000

XLON

07002070000121081-E0RDVWJiJvkV

12:40:22

136

901.2000

XLON

07002070000121081-E0RDVWJiJvkX

12:42:53

115

901.0000

XLON

07002070000121256-E0RDVWJiJyz7

12:42:53

236

901.0000

XLON

07002070000121256-E0RDVWJiJyzI

12:43:58

322

901.0000

XLON

07002070000122235-E0RDVWJiK08K

12:44:01

70

901.0000

XLON

05002050000122335-E0RDVWJiK0CR

12:44:01

249

901.0000

XLON

05002050000122335-E0RDVWJiK0CT

12:44:31

337

901.4000

XLON

07002070000122684-E0RDVWJiK0mE

12:44:31

464

901.6000

XLON

05002050000122494-E0RDVWJiK0lf

12:44:41

265

901.4000

XLON

07002070000122752-E0RDVWJiK0xY

12:44:41

330

901.4000

XLON

07002070000122752-E0RDVWJiK0xa

12:44:41

5

901.4000

XLON

07002070000122752-E0RDVWJiK0xc

12:45:09

271

901.0000

XLON

05002050000122395-E0RDVWJiK1Pc

12:45:13

447

900.6000

XLON

05002050000122572-E0RDVWJiK1VM

12:46:05

273

900.8000

XLON

05002050000123070-E0RDVWJiK2lR

12:46:06

276

900.6000

XLON

07002070000123257-E0RDVWJiK2n7

12:47:22

299

900.8000

XLON

07002070000123716-E0RDVWJiK4RL

12:47:23

150

900.8000

XLON

07002070000123864-E0RDVWJiK4T9

12:47:23

399

900.8000

XLON

07002070000123864-E0RDVWJiK4TB

12:47:23

383

900.6000

XLON

05002050000123232-E0RDVWJiK4T0

12:50:22

298

900.8000

XLON

05002050000123752-E0RDVWJiK8J7

12:50:22

456

900.8000

XLON

05002050000124125-E0RDVWJiK8JD

12:50:36

297

900.2000

XLON

07002070000125011-E0RDVWJiK8fk

12:52:01

1

900.0000

XLON

05002050000124977-E0RDVWJiKAfu

12:52:01

327

900.2000

XLON

05002050000125024-E0RDVWJiKAef

12:54:13

278

900.2000

XLON

07002070000126375-E0RDVWJiKDWH

12:54:14

226

900.2000

XLON

07002070000126541-E0RDVWJiKDXr

12:54:14

200

900.2000

XLON

07002070000126541-E0RDVWJiKDXt

12:54:24

104

900.2000

XLON

07002070000126657-E0RDVWJiKDnn

12:54:24

197

900.2000

XLON

07002070000126657-E0RDVWJiKDnp

12:54:29

363

900.0000

XLON

05002050000124977-E0RDVWJiKDzP

12:55:20

64

899.6000

XLON

07002070000127056-E0RDVWJiKF4P

12:55:36

295

899.6000

XLON

07002070000127056-E0RDVWJiKFej

12:57:02

275

899.6000

XLON

07002070000127223-E0RDVWJiKI1z

12:57:02

276

899.8000

XLON

05002050000127161-E0RDVWJiKI1R

12:57:08

303

899.0000

XLON

05002050000127546-E0RDVWJiKI8V

12:57:08

327

899.4000

XLON

05002050000126384-E0RDVWJiKI7B

12:57:08

358

899.6000

XLON

07002070000127733-E0RDVWJiKI6M

12:57:10

251

899.0000

XLON

05002050000127582-E0RDVWJiKIF0

12:57:12

301

899.0000

XLON

07002070000127788-E0RDVWJiKIIz

12:57:49

332

899.0000

XLON

05002050000127893-E0RDVWJiKJHz

12:57:49

183

899.0000

XLON

05002050000127893-E0RDVWJiKJI1

12:57:49

258

899.0000

XLON

05002050000127893-E0RDVWJiKJI3

12:58:19

200

899.4000

XLON

07002070000128301-E0RDVWJiKK04

12:58:19

201

899.4000

XLON

07002070000128301-E0RDVWJiKK06

12:59:00

385

899.4000

XLON

05002050000128342-E0RDVWJiKKWW

12:59:08

359

899.0000

XLON

07002070000128142-E0RDVWJiKKd8

12:59:30

154

900.0000

XLON

05002050000128521-E0RDVWJiKLQ6

12:59:30

150

900.0000

XLON

07002070000128744-E0RDVWJiKLPt

12:59:33

332

899.8000

XLON

05002050000128470-E0RDVWJiKLUq

13:00:22

200

899.8000

XLON

07002070000129139-E0RDVWJiKNUy

13:00:22

429

899.8000

XLON

07002070000129139-E0RDVWJiKNV0

13:00:22

164

899.8000

XLON

07002070000129139-E0RDVWJiKNV2

13:00:22

53

899.8000

XLON

07002070000129139-E0RDVWJiKNV4

13:00:40

419

899.2000

XLON

05002050000128938-E0RDVWJiKOQE

13:00:59

306

899.6000

XLON

05002050000129264-E0RDVWJiKPDV

13:02:04

335

899.4000

XLON

07002070000129437-E0RDVWJiKR4n

13:03:51

44

900.6000

XLON

07002070000130943-E0RDVWJiKUXS

13:03:51

319

900.6000

XLON

07002070000130943-E0RDVWJiKUXN

13:04:00

280

900.6000

XLON

05002050000130805-E0RDVWJiKUhH

13:04:23

336

900.6000

XLON

05002050000130872-E0RDVWJiKVR1

13:04:30

420

900.6000

XLON

07002070000131201-E0RDVWJiKVaV

13:04:37

201

900.6000

XLON

07002070000131264-E0RDVWJiKVkn

13:04:37

55

900.6000

XLON

07002070000131264-E0RDVWJiKVkp

13:05:14

128

900.8000

XLON

07002070000131376-E0RDVWJiKWbs

13:05:14

3

900.8000

XLON

07002070000131376-E0RDVWJiKWbu

13:05:14

176

900.8000

XLON

07002070000131376-E0RDVWJiKWbw

13:06:05

371

901.0000

XLON

05002050000131834-E0RDVWJiKXmo

13:06:05

104

901.0000

XLON

07002070000131955-E0RDVWJiKXl5

13:06:05

5

901.0000

XLON

07002070000131955-E0RDVWJiKXl7

13:06:05

171

901.0000

XLON

07002070000131955-E0RDVWJiKXl9

13:06:15

420

900.8000

XLON

05002050000131776-E0RDVWJiKXxR

13:06:16

300

900.8000

XLON

05002050000131899-E0RDVWJiKXyK

13:07:25

79

900.8000

XLON

05002050000132455-E0RDVWJiKbPR

13:07:25

79

900.8000

XLON

05002050000132455-E0RDVWJiKbPT

13:07:25

151

900.8000

XLON

05002050000132455-E0RDVWJiKbPV

13:07:27

280

900.6000

XLON

05002050000131634-E0RDVWJiKbWN

13:07:27

281

900.8000

XLON

07002070000132850-E0RDVWJiKbTn

13:07:37

48

900.6000

XLON

05002050000132826-E0RDVWJiKc6r

13:07:37

214

900.6000

XLON

05002050000132826-E0RDVWJiKc6t

13:08:00

278

900.6000

XLON

05002050000132851-E0RDVWJiKcoU

13:08:00

3

900.6000

XLON

05002050000132851-E0RDVWJiKcoP

13:08:00

200

900.8000

XLON

07002070000133169-E0RDVWJiKcoE

13:08:13

365

900.2000

XLON

07002070000133186-E0RDVWJiKd8S

13:09:09

393

900.4000

XLON

07002070000133654-E0RDVWJiKf39

13:09:11

200

900.4000

XLON

07002070000133873-E0RDVWJiKfAp

13:09:22

200

900.4000

XLON

07002070000133941-E0RDVWJiKfTm

13:09:52

419

900.4000

XLON

07002070000133994-E0RDVWJiKgGm

13:09:52

337

900.2000

XLON

07002070000133414-E0RDVWJiKgGs

13:10:06

51

900.4000

XLON

05002050000134136-E0RDVWJiKgq8

13:10:06

124

900.4000

XLON

05002050000134136-E0RDVWJiKgqA

13:10:22

286

901.0000

XLON

07002070000134448-E0RDVWJiKha1

13:10:31

286

900.6000

XLON

07002070000134450-E0RDVWJiKhoQ

13:12:38

728

901.0000

XLON

07002070000135484-E0RDVWJiKmkO

13:13:24

291

901.0000

XLON

05002050000136166-E0RDVWJiKo7Q

13:13:27

115

900.8000

XLON

05002050000134804-E0RDVWJiKoCl

13:13:27

10

900.8000

XLON

05002050000134804-E0RDVWJiKoCr

13:13:27

207

900.8000

XLON

05002050000134804-E0RDVWJiKoCt

13:13:44

175

900.8000

XLON

07002070000136541-E0RDVWJiKog9

13:13:44

255

900.8000

XLON

07002070000136541-E0RDVWJiKogB

13:13:54

21

900.8000

XLON

07002070000136643-E0RDVWJiKozD

13:13:54

193

900.8000

XLON

07002070000136643-E0RDVWJiKozF

13:13:54

200

900.8000

XLON

07002070000136643-E0RDVWJiKozH

13:14:04

21

900.8000

XLON

05002050000136558-E0RDVWJiKpFk

13:14:04

149

900.8000

XLON

05002050000136558-E0RDVWJiKpFm

13:14:04

53

900.8000

XLON

05002050000136558-E0RDVWJiKpFo

13:14:04

153

900.8000

XLON

05002050000136558-E0RDVWJiKpFq

13:16:00

141

901.6000

XLON

07002070000137923-E0RDVWJiKsze

13:16:00

236

901.6000

XLON

07002070000137923-E0RDVWJiKszi

13:16:03

7

901.6000

XLON

05002050000137864-E0RDVWJiKt92

13:16:12

340

901.6000

XLON

05002050000137864-E0RDVWJiKtMd

13:16:13

357

901.6000

XLON

07002070000138152-E0RDVWJiKtPb

13:16:17

290

901.4000

XLON

07002070000137797-E0RDVWJiKtU8

13:16:35

285

901.2000

XLON

07002070000137525-E0RDVWJiKu0k

13:16:35

393

901.0000

XLON

05002050000137952-E0RDVWJiKu0z

13:17:33

289

901.8000

XLON

07002070000138372-E0RDVWJiKvpY

13:17:34

48

901.8000

XLON

07002070000138785-E0RDVWJiKvqF

13:17:34

200

901.8000

XLON

07002070000138785-E0RDVWJiKvqH

13:17:44

572

901.8000

XLON

05002050000138694-E0RDVWJiKw2M

13:17:50

289

901.6000

XLON

05002050000138399-E0RDVWJiKw7V

13:17:54

289

901.2000

XLON

07002070000138346-E0RDVWJiKwAF

13:19:00

327

902.0000

XLON

05002050000139373-E0RDVWJiKxab

13:19:15

356

902.0000

XLON

07002070000139620-E0RDVWJiKy7P

13:19:15

327

901.8000

XLON

07002070000139549-E0RDVWJiKy7V

13:19:47

430

902.0000

XLON

07002070000139912-E0RDVWJiKyvM

13:19:47

172

901.8000

XLON

05002050000139542-E0RDVWJiKyvf

13:19:47

214

901.8000

XLON

05002050000139542-E0RDVWJiKyvh

13:19:48

117

901.4000

XLON

05002050000138973-E0RDVWJiKyye

13:19:48

180

901.4000

XLON

05002050000138973-E0RDVWJiKyyh

13:19:52

298

901.2000

XLON

05002050000139771-E0RDVWJiKz2c

13:21:49

489

902.2000

XLON

05002050000140921-E0RDVWJiL2wh

13:21:49

420

902.4000

XLON

07002070000141088-E0RDVWJiL2w9

13:24:58

304

905.0000

XLON

05002050000142382-E0RDVWJiL7mC

13:24:58

373

905.0000

XLON

07002070000142556-E0RDVWJiL7mA

13:24:59

202

905.0000

XLON

05002050000142403-E0RDVWJiL7nb

13:24:59

351

905.0000

XLON

05002050000142403-E0RDVWJiL7nd

13:24:59

168

905.0000

XLON

05002050000142403-E0RDVWJiL7nf

13:25:01

342

905.0000

XLON

05002050000142418-E0RDVWJiL7q5

13:25:11

432

905.0000

XLON

07002070000142680-E0RDVWJiL7yt

13:25:30

345

904.8000

XLON

07002070000142750-E0RDVWJiL8IP

13:25:42

399

904.6000

XLON

07002070000142250-E0RDVWJiL8SV

13:25:53

251

904.6000

XLON

07002070000142964-E0RDVWJiL8oO

13:25:56

471

904.6000

XLON

05002050000142808-E0RDVWJiL8sy

13:27:21

439

904.6000

XLON

07002070000143596-E0RDVWJiLArw

13:29:22

379

904.6000

XLON

07002070000143731-E0RDVWJiLCjs

13:29:23

77

904.6000

XLON

05002050000144238-E0RDVWJiLCoh

13:29:23

348

904.6000

XLON

05002050000144238-E0RDVWJiLCoj

13:29:31

379

905.0000

XLON

05002050000144361-E0RDVWJiLDEP

13:29:36

202

905.4000

XLON

05002050000144427-E0RDVWJiLDNk

13:29:36

251

905.4000

XLON

05002050000144427-E0RDVWJiLDNm

13:29:47

410

905.4000

XLON

07002070000144720-E0RDVWJiLDi6

13:29:47

104

905.8000

XLON

07002070000144833-E0RDVWJiLDgQ

13:29:47

191

905.8000

XLON

07002070000144833-E0RDVWJiLDgS

13:29:47

492

905.8000

XLON

07002070000144833-E0RDVWJiLDgU

13:29:53

347

905.0000

XLON

07002070000144630-E0RDVWJiLED9

13:29:54

347

905.0000

XLON

07002070000144870-E0RDVWJiLEIH

13:29:57

273

904.8000

XLON

05002050000144650-E0RDVWJiLEOw

13:30:17

315

905.2000

XLON

05002050000144755-E0RDVWJiLF1c

13:30:25

410

904.6000

XLON

07002070000145274-E0RDVWJiLFGh

13:30:56

409

904.8000

XLON

05002050000145494-E0RDVWJiLG6U

13:31:40

205

904.8000

XLON

07002070000146182-E0RDVWJiLGmj

13:31:59

315

904.6000

XLON

07002070000145745-E0RDVWJiLH05

13:32:18

347

904.2000

XLON

05002050000145030-E0RDVWJiLHoy

13:32:33

178

904.2000

XLON

05002050000146451-E0RDVWJiLIN7

13:32:33

52

904.2000

XLON

05002050000146451-E0RDVWJiLIN9

13:32:33

150

904.2000

XLON

05002050000146451-E0RDVWJiLINB

13:33:00

408

904.0000

XLON

05002050000146074-E0RDVWJiLJB9

13:33:36

377

903.6000

XLON

07002070000146288-E0RDVWJiLKBz

13:33:48

350

903.6000

XLON

07002070000147299-E0RDVWJiLKaz

13:35:05

350

903.4000

XLON

07002070000147294-E0RDVWJiLMQd

13:35:50

350

903.4000

XLON

07002070000147983-E0RDVWJiLNV7

13:36:13

350

903.2000

XLON

05002050000147712-E0RDVWJiLNpC

13:36:48

317

903.0000

XLON

05002050000146789-E0RDVWJiLOz0

13:36:59

274

903.0000

XLON

07002070000148901-E0RDVWJiLPHF

13:37:13

330

902.8000

XLON

05002050000148530-E0RDVWJiLPdK

13:37:18

413

902.6000

XLON

07002070000148369-E0RDVWJiLPpF

13:38:02

382

902.2000

XLON

05002050000148677-E0RDVWJiLR3r

13:38:02

476

902.4000

XLON

05002050000148838-E0RDVWJiLR3d

13:38:18

318

902.4000

XLON

05002050000149061-E0RDVWJiLRPk

13:38:37

412

902.2000

XLON

07002070000149486-E0RDVWJiLRx9

13:38:50

349

901.8000

XLON

07002070000149079-E0RDVWJiLSKB

13:40:53

499

901.8000

XLON

05002050000149968-E0RDVWJiLV3S

13:40:53

422

902.0000

XLON

07002070000150238-E0RDVWJiLV2u

13:41:07

228

902.0000

XLON

05002050000150238-E0RDVWJiLVPO

13:41:36

1

901.8000

XLON

05002050000150182-E0RDVWJiLVyU

13:41:38

310

901.8000

XLON

05002050000150182-E0RDVWJiLVzB

13:42:23

48

901.6000

XLON

07002070000150442-E0RDVWJiLWuS

13:42:25

41

901.6000

XLON

07002070000150442-E0RDVWJiLX18

13:42:26

67

901.6000

XLON

07002070000150442-E0RDVWJiLX2q

13:42:31

72

901.6000

XLON

07002070000150442-E0RDVWJiLX8V

13:44:50

337

902.2000

XLON

07002070000151850-E0RDVWJiLa08

13:44:50

324

902.2000

XLON

07002070000151857-E0RDVWJiLa0C

13:44:51

486

901.8000

XLON

05002050000151020-E0RDVWJiLa2S

13:44:52

201

901.8000

XLON

07002070000151937-E0RDVWJiLa83

13:44:52

265

901.8000

XLON

07002070000151937-E0RDVWJiLa85

13:44:52

76

901.8000

XLON

07002070000151937-E0RDVWJiLa87

13:45:46

448

901.2000

XLON

05002050000151625-E0RDVWJiLbr9

13:46:02

421

900.6000

XLON

07002070000152208-E0RDVWJiLcIT

13:46:02

352

900.8000

XLON

07002070000151938-E0RDVWJiLcI4

13:46:03

461

900.6000

XLON

07002070000152549-E0RDVWJiLcKT

13:46:06

424

900.2000

XLON

07002070000152466-E0RDVWJiLcQ0

13:46:56

4

899.8000

XLON

05002050000152248-E0RDVWJiLdPJ

13:46:56

327

900.2000

XLON

05002050000152502-E0RDVWJiLdNB

13:46:56

4

900.2000

XLON

05002050000152502-E0RDVWJiLdND

13:47:57

432

900.2000

XLON

07002070000153364-E0RDVWJiLf8T

13:48:29

384

900.8000

XLON

07002070000153598-E0RDVWJiLg0v

13:48:39

201

900.8000

XLON

07002070000153700-E0RDVWJiLgK6

13:48:39

224

900.8000

XLON

07002070000153700-E0RDVWJiLgK8

13:48:39

243

900.8000

XLON

07002070000153700-E0RDVWJiLgKA

13:49:25

200

900.8000

XLON

07002070000153978-E0RDVWJiLhI2

13:49:35

364

900.8000

XLON

05002050000153739-E0RDVWJiLhYA

13:49:45

497

900.8000

XLON

05002050000153794-E0RDVWJiLhf3

13:49:55

186

900.8000

XLON

07002070000154180-E0RDVWJiLhxD

13:51:42

452

901.0000

XLON

05002050000154511-E0RDVWJiLkDA

13:54:29

237

900.8000

XLON

05002050000154829-E0RDVWJiLniD

13:54:29

218

900.8000

XLON

05002050000154829-E0RDVWJiLniI

13:54:29

326

901.0000

XLON

05002050000154846-E0RDVWJiLnhf

13:54:30

483

900.8000

XLON

07002070000156093-E0RDVWJiLnjP

13:54:31

354

900.8000

XLON

07002070000156102-E0RDVWJiLnmB

13:54:32

322

900.8000

XLON

05002050000155793-E0RDVWJiLnon

13:54:33

354

900.8000

XLON

07002070000156118-E0RDVWJiLnpU

13:54:43

63

900.8000

XLON

05002050000155849-E0RDVWJiLo2a

13:54:43

420

900.8000

XLON

05002050000155849-E0RDVWJiLo2c

13:54:53

386

900.8000

XLON

05002050000155906-E0RDVWJiLoEv

13:55:32

420

900.8000

XLON

05002050000156103-E0RDVWJiLowc

13:55:42

323

900.8000

XLON

07002070000156526-E0RDVWJiLp6D

13:55:52

420

900.8000

XLON

05002050000156277-E0RDVWJiLpHk

13:56:15

102

900.6000

XLON

05002050000154261-E0RDVWJiLpgJ

13:56:15

4

900.6000

XLON

05002050000154261-E0RDVWJiLpgM

13:56:15

257

900.6000

XLON

05002050000154261-E0RDVWJiLpgO

13:56:48

386

900.8000

XLON

07002070000156867-E0RDVWJiLq5R

13:57:31

88

900.8000

XLON

07002070000156948-E0RDVWJiLqib

13:57:31

90

900.8000

XLON

07002070000156948-E0RDVWJiLqie

13:57:31

318

900.8000

XLON

07002070000156948-E0RDVWJiLqig

13:57:32

201

900.8000

XLON

07002070000157140-E0RDVWJiLqkk

13:57:32

177

900.8000

XLON

07002070000157140-E0RDVWJiLqkm

13:58:10

483

900.8000

XLON

07002070000157180-E0RDVWJiLrMZ

13:58:15

419

900.8000

XLON

07002070000157348-E0RDVWJiLrSJ

13:58:46

100

901.0000

XLON

07002070000157460-E0RDVWJiLs5C

13:58:46

317

901.0000

XLON

07002070000157460-E0RDVWJiLs5E

13:58:47

251

901.0000

XLON

07002070000157561-E0RDVWJiLs5m

13:58:55

483

901.0000

XLON

07002070000157635-E0RDVWJiLsD6

13:59:05

354

901.0000

XLON

05002050000157349-E0RDVWJiLsOz

13:59:15

54

901.0000

XLON

05002050000157448-E0RDVWJiLsYP

13:59:15

192

901.0000

XLON

05002050000157448-E0RDVWJiLsYR

13:59:15

148

901.0000

XLON

05002050000157448-E0RDVWJiLsYT

13:59:21

354

900.2000

XLON

07002070000157841-E0RDVWJiLt1W

13:59:21

323

900.6000

XLON

07002070000156835-E0RDVWJiLsyO

13:59:21

419

900.8000

XLON

05002050000157072-E0RDVWJiLsxD

14:00:40

422

899.8000

XLON

07002070000158393-E0RDVWJiLvqV

14:00:42

422

899.6000

XLON

05002050000158034-E0RDVWJiLvsM

14:00:53

352

899.4000

XLON

07002070000158591-E0RDVWJiLwA6

14:01:07

528

899.2000

XLON

07002070000158394-E0RDVWJiLwXI

14:01:32

387

898.8000

XLON

05002050000158229-E0RDVWJiLx6A

14:02:15

387

898.8000

XLON

05002050000158817-E0RDVWJiLy8S

14:02:32

456

898.6000

XLON

05002050000158731-E0RDVWJiLyM9

14:03:20

352

899.2000

XLON

05002050000159219-E0RDVWJiLzTf

14:03:20

422

899.2000

XLON

07002070000159678-E0RDVWJiLzTh

14:05:02

457

900.0000

XLON

05002050000159953-E0RDVWJiM22b

14:05:02

386

900.0000

XLON

07002070000160239-E0RDVWJiM22Z

14:05:11

410

900.0000

XLON

05002050000160213-E0RDVWJiM2OR

14:05:11

140

900.0000

XLON

05002050000160213-E0RDVWJiM2OT

14:06:10

491

900.2000

XLON

07002070000161098-E0RDVWJiM4TO

14:06:14

274

899.8000

XLON

07002070000160692-E0RDVWJiM4iB

14:06:14

215

899.8000

XLON

07002070000160817-E0RDVWJiM4iD

14:06:14

33

899.8000

XLON

07002070000160692-E0RDVWJiM4i9

14:06:23

491

899.8000

XLON

05002050000160791-E0RDVWJiM54r

14:07:38

476

900.0000

XLON

05002050000161377-E0RDVWJiM7My

14:07:38

385

900.0000

XLON

05002050000161365-E0RDVWJiM7MP

14:07:39

385

899.6000

XLON

05002050000159516-E0RDVWJiM7P3

14:07:39

269

899.8000

XLON

05002050000161125-E0RDVWJiM7OQ

14:07:39

23

899.8000

XLON

05002050000161125-E0RDVWJiM7OT

14:07:39

128

899.8000

XLON

05002050000161125-E0RDVWJiM7OV

14:07:40

164

899.6000

XLON

05002050000161382-E0RDVWJiM7Rz

14:08:51

175

899.8000

XLON

05002050000161701-E0RDVWJiM9a0

14:08:51

245

899.8000

XLON

05002050000161701-E0RDVWJiM9a2

14:08:51

420

899.8000

XLON

07002070000162159-E0RDVWJiM9a4

14:08:57

470

899.8000

XLON

05002050000162134-E0RDVWJiM9gv

14:08:57

200

899.8000

XLON

05002050000162134-E0RDVWJiM9gx

14:08:57

180

899.8000

XLON

05002050000162134-E0RDVWJiM9gz

14:08:57

201

899.8000

XLON

05002050000162134-E0RDVWJiM9h1

14:11:32

436

900.6000

XLON

07002070000164055-E0RDVWJiMDUo

14:11:45

376

902.4000

XLON

05002050000163708-E0RDVWJiMDqt

14:11:50

379

902.2000

XLON

05002050000163673-E0RDVWJiME2K

14:11:50

402

902.0000

XLON

07002070000164096-E0RDVWJiME2p

14:12:20

404

902.0000

XLON

05002050000164040-E0RDVWJiMEcU

14:12:23

52

902.0000

XLON

07002070000164543-E0RDVWJiMEi6

14:12:38

370

901.8000

XLON

07002070000164388-E0RDVWJiMF6W

14:12:38

335

901.6000

XLON

07002070000164233-E0RDVWJiMF6y

14:13:15

540

901.4000

XLON

05002050000164234-E0RDVWJiMFj4

14:13:15

471

901.6000

XLON

05002050000164261-E0RDVWJiMFiN

14:13:48

436

901.4000

XLON

05002050000164687-E0RDVWJiMGa5

14:14:25

504

901.2000

XLON

07002070000164628-E0RDVWJiMHB7

14:14:43

436

900.8000

XLON

07002070000164909-E0RDVWJiMHhI

14:14:43

436

900.6000

XLON

07002070000165156-E0RDVWJiMHhS

14:14:43

436

901.0000

XLON

05002050000165127-E0RDVWJiMHga

14:14:45

335

900.2000

XLON

05002050000165139-E0RDVWJiMHl6

14:16:02

369

900.2000

XLON

05002050000165755-E0RDVWJiMJTp

14:16:43

369

900.2000

XLON

07002070000166280-E0RDVWJiMKPZ

14:16:43

434

900.4000

XLON

05002050000165901-E0RDVWJiMKP9

14:16:57

415

899.8000

XLON

05002050000166129-E0RDVWJiMKcg

14:16:57

369

900.0000

XLON

07002070000166114-E0RDVWJiMKbz

14:17:22

353

899.6000

XLON

05002050000166226-E0RDVWJiML6f

14:17:22

484

899.4000

XLON

07002070000166576-E0RDVWJiML72

14:18:12

436

899.0000

XLON

05002050000166206-E0RDVWJiMMBf

14:18:12

335

898.8000

XLON

05002050000166342-E0RDVWJiMMBs

14:18:12

368

899.2000

XLON

07002070000166852-E0RDVWJiMMB2

14:19:19

91

899.4000

XLON

05002050000167110-E0RDVWJiMOu4

14:19:19

339

899.4000

XLON

05002050000167110-E0RDVWJiMOu6

14:19:33

335

899.0000

XLON

07002070000167266-E0RDVWJiMPCI

14:19:33

369

899.2000

XLON

07002070000167333-E0RDVWJiMPBg

14:20:52

570

898.8000

XLON

07002070000168172-E0RDVWJiMQl0

14:20:52

408

899.0000

XLON

05002050000167839-E0RDVWJiMQkh

14:20:53

81

898.8000

XLON

07002070000168468-E0RDVWJiMQlk

14:21:01

407

898.6000

XLON

05002050000167840-E0RDVWJiMR1T

14:22:56

400

900.2000

XLON

07002070000169245-E0RDVWJiMTrv

14:22:56

440

900.0000

XLON

05002050000168700-E0RDVWJiMTsC

14:23:06

400

900.0000

XLON

07002070000169591-E0RDVWJiMUAC

14:23:12

481

899.8000

XLON

05002050000168684-E0RDVWJiMUXj

14:24:52

399

900.4000

XLON

07002070000170426-E0RDVWJiMX2c

14:24:52

559

900.6000

XLON

07002070000170540-E0RDVWJiMX1t

14:24:53

599

900.4000

XLON

05002050000170109-E0RDVWJiMX76

14:25:00

519

900.4000

XLON

07002070000170575-E0RDVWJiMXRY

14:25:02

400

900.4000

XLON

07002070000170664-E0RDVWJiMXa8

14:25:04

439

900.2000

XLON

05002050000169933-E0RDVWJiMXfl

14:25:20

460

900.4000

XLON

05002050000170263-E0RDVWJiMYG3

14:25:20

415

900.6000

XLON

05002050000170290-E0RDVWJiMYFH

14:25:20

13

900.8000

XLON

07002070000170765-E0RDVWJiMYEo

14:25:20

1

900.8000

XLON

07002070000170765-E0RDVWJiMYEr

14:25:20

340

900.8000

XLON

07002070000170765-E0RDVWJiMYEt

14:25:45

350

900.2000

XLON

07002070000170888-E0RDVWJiMYzy

14:25:47

600

899.8000

XLON

05002050000170447-E0RDVWJiMZ2n

14:25:47

520

899.6000

XLON

05002050000170454-E0RDVWJiMZ37

14:25:55

415

899.8000

XLON

05002050000170698-E0RDVWJiMZHf

14:25:55

105

899.8000

XLON

05002050000170698-E0RDVWJiMZHj

14:26:34

600

899.4000

XLON

07002070000171141-E0RDVWJiMaRk

14:26:34

400

899.2000

XLON

07002070000171399-E0RDVWJiMaSC

14:28:01

401

899.4000

XLON

07002070000172362-E0RDVWJiMcwn

14:28:25

441

899.6000

XLON

07002070000173025-E0RDVWJiMdpF

14:29:05

439

899.8000

XLON

07002070000173568-E0RDVWJiMeqS

14:29:09

559

899.8000

XLON

05002050000173198-E0RDVWJiMevJ

14:29:09

519

899.8000

XLON

07002070000173597-E0RDVWJiMev2

14:29:12

440

899.6000

XLON

05002050000172597-E0RDVWJiMeyF

14:29:16

520

899.4000

XLON

07002070000172701-E0RDVWJiMf69

14:29:46

439

899.4000

XLON

05002050000173751-E0RDVWJiMgSy

14:29:46

399

899.2000

XLON

07002070000173753-E0RDVWJiMgT2

14:29:46

439

898.8000

XLON

05002050000173272-E0RDVWJiMgTU

14:29:49

519

897.0000

XLON

07002070000174259-E0RDVWJiMgw9

14:29:55

439

897.2000

XLON

07002070000174310-E0RDVWJiMhIn

14:29:59

399

896.6000

XLON

05002050000173816-E0RDVWJiMhch

14:30:02

54

894.8000

XLON

05002050000174119-E0RDVWJiMixw

14:30:03

400

894.8000

XLON

05002050000174119-E0RDVWJiMj02

14:30:03

477

894.8000

XLON

05002050000174119-E0RDVWJiMj04

14:30:27

1,367

895.6000

XLON

07002070000175436-E0RDVWJiMmKO

14:30:27

570

895.6000

XLON

07002070000175436-E0RDVWJiMmKQ

14:30:34

906

895.6000

XLON

05002050000175010-E0RDVWJiMmnk

14:30:34

277

895.6000

XLON

05002050000175010-E0RDVWJiMmnq

14:30:46

1,211

895.6000

XLON

05002050000175482-E0RDVWJiMntY

14:30:46

280

895.6000

XLON

07002070000175997-E0RDVWJiMnta

14:30:49

363

895.4000

XLON

05002050000175560-E0RDVWJiMo7t

14:32:19

1,116

895.6000

XLON

07002070000178208-E0RDVWJiMw2Q

14:32:19

1,004

895.4000

XLON

05002050000177235-E0RDVWJiMw34

14:32:19

60

895.4000

XLON

05002050000177235-E0RDVWJiMw3A

14:32:20

1,253

895.6000

XLON

05002050000177961-E0RDVWJiMw5d

14:32:22

964

895.2000

XLON

07002070000178209-E0RDVWJiMwMW

14:32:29

1,446

894.8000

XLON

07002070000178492-E0RDVWJiMwh8

14:33:05

1,297

895.6000

XLON

05002050000178849-E0RDVWJiMzf4

14:33:07

964

895.4000

XLON

05002050000178728-E0RDVWJiMznO

14:33:07

1,157

895.4000

XLON

07002070000179257-E0RDVWJiMznM

14:33:34

917

895.6000

XLON

05002050000179488-E0RDVWJiN1bj

14:33:45

555

895.0000

XLON

05002050000179568-E0RDVWJiN2SZ

14:34:03

60

894.4000

XLON

05002050000180264-E0RDVWJiN3QQ

14:34:03

251

894.4000

XLON

05002050000180264-E0RDVWJiN3QS

14:34:05

1,018

894.4000

XLON

05002050000180325-E0RDVWJiN3Wh

14:34:11

725

893.8000

XLON

07002070000180792-E0RDVWJiN3qF

14:34:11

208

893.8000

XLON

07002070000180792-E0RDVWJiN3qH

14:34:36

368

894.2000

XLON

07002070000181439-E0RDVWJiN5CL

14:34:36

161

894.2000

XLON

07002070000181439-E0RDVWJiN5CN

14:34:38

756

894.2000

XLON

05002050000180935-E0RDVWJiN5Lz

14:34:55

933

894.2000

XLON

07002070000181850-E0RDVWJiN6aT

14:35:00

849

893.8000

XLON

07002070000181466-E0RDVWJiN6vF

14:35:20

518

895.2000

XLON

05002050000181740-E0RDVWJiN8Rm

14:35:47

968

896.2000

XLON

05002050000182291-E0RDVWJiNAA8

14:35:47

341

896.2000

XLON

05002050000182291-E0RDVWJiNAAB

14:35:48

1,135

896.0000

XLON

07002070000182715-E0RDVWJiNACT

14:35:48

873

895.8000

XLON

07002070000182652-E0RDVWJiNACv

14:35:48

1,048

896.2000

XLON

05002050000182331-E0RDVWJiNACF

14:35:55

963

895.6000

XLON

05002050000182372-E0RDVWJiNAXZ

14:36:52

1,149

894.6000

XLON

05002050000183342-E0RDVWJiNDqd

14:37:09

843

894.4000

XLON

07002070000183981-E0RDVWJiNEoy

14:37:12

709

894.0000

XLON

07002070000183933-E0RDVWJiNEzY

14:37:12

134

894.0000

XLON

07002070000183933-E0RDVWJiNEzb

14:37:45

957

894.2000

XLON

07002070000185023-E0RDVWJiNH3I

14:37:50

736

893.6000

XLON

07002070000184961-E0RDVWJiNHUF

14:37:50

810

893.8000

XLON

05002050000184384-E0RDVWJiNHU3

14:37:59

331

893.6000

XLON

07002070000185127-E0RDVWJiNHwj

14:38:38

913

893.6000

XLON

07002070000185797-E0RDVWJiNKTI

14:38:38

850

893.8000

XLON

07002070000185897-E0RDVWJiNKSg

14:38:38

133

893.8000

XLON

07002070000185897-E0RDVWJiNKSi

14:38:41

702

893.2000

XLON

05002050000185206-E0RDVWJiNKlq

14:38:48

482

892.6000

XLON

05002050000185434-E0RDVWJiNLJq

14:39:27

838

892.6000

XLON

07002070000186799-E0RDVWJiNNTc

14:39:30

1,047

892.2000

XLON

05002050000186228-E0RDVWJiNNd0

14:39:34

702

891.8000

XLON

07002070000186750-E0RDVWJiNNnG

14:40:47

458

892.8000

XLON

07002070000187736-E0RDVWJiNRji

14:40:47

486

893.0000

XLON

05002050000187275-E0RDVWJiNRjN

14:40:47

158

893.0000

XLON

05002050000187275-E0RDVWJiNRjQ

14:41:11

315

892.8000

XLON

07002070000187736-E0RDVWJiNSuu

14:41:11

320

892.8000

XLON

07002070000188194-E0RDVWJiNSuy

14:41:11

19

892.6000

XLON

05002050000187276-E0RDVWJiNSvQ

14:41:11

216

892.6000

XLON

05002050000187276-E0RDVWJiNSvT

14:41:11

223

892.6000

XLON

05002050000187276-E0RDVWJiNSvV

14:41:11

186

892.6000

XLON

05002050000187276-E0RDVWJiNSvY

14:41:11

581

893.0000

XLON

07002070000188338-E0RDVWJiNSud

14:41:13

676

892.2000

XLON

05002050000187721-E0RDVWJiNT3r

14:41:24

676

891.4000

XLON

07002070000188555-E0RDVWJiNTi9

14:41:38

577

891.2000

XLON

07002070000188800-E0RDVWJiNUIW

14:42:14

949

891.0000

XLON

07002070000189366-E0RDVWJiNVnM

14:42:15

376

890.8000

XLON

07002070000189299-E0RDVWJiNVpk

14:42:15

505

890.8000

XLON

07002070000189299-E0RDVWJiNVpm

14:42:36

553

890.6000

XLON

05002050000188763-E0RDVWJiNWrC

14:42:36

125

890.6000

XLON

05002050000188763-E0RDVWJiNWrE

14:42:39

521

890.2000

XLON

07002070000189643-E0RDVWJiNXFN

14:42:39

157

890.2000

XLON

07002070000189643-E0RDVWJiNXFP

14:42:49

814

889.8000

XLON

05002050000189323-E0RDVWJiNXt0

14:43:05

678

889.2000

XLON

05002050000189683-E0RDVWJiNYt6

14:43:20

276

888.4000

XLON

05002050000189860-E0RDVWJiNZR1

14:43:47

745

888.2000

XLON

05002050000190674-E0RDVWJiNax9

14:43:47

1,017

888.0000

XLON

07002070000191246-E0RDVWJiNaxP

14:44:21

678

888.2000

XLON

07002070000191764-E0RDVWJiNc18

14:44:43

787

888.2000

XLON

05002050000191682-E0RDVWJiNcjT

14:44:43

187

888.2000

XLON

05002050000191682-E0RDVWJiNcjV

14:44:52

814

887.8000

XLON

05002050000190626-E0RDVWJiNdHF

14:44:57

679

887.4000

XLON

07002070000192202-E0RDVWJiNdfu

14:44:58

883

887.0000

XLON

05002050000191810-E0RDVWJiNdim

14:45:39

322

887.8000

XLON

05002050000192674-E0RDVWJiNfgC

14:46:00

816

888.4000

XLON

05002050000192969-E0RDVWJiNgy9

14:46:01

965

888.4000

XLON

05002050000192976-E0RDVWJiNh3s

14:46:03

320

888.4000

XLON

07002070000193621-E0RDVWJiNh7N

14:46:13

356

888.4000

XLON

05002050000193153-E0RDVWJiNhhp

14:46:13

400

888.4000

XLON

07002070000193729-E0RDVWJiNhhn

14:46:20

748

888.0000

XLON

05002050000192805-E0RDVWJiNhtj

14:47:00

689

889.2000

XLON

05002050000193781-E0RDVWJiNjOZ

14:47:00

757

889.2000

XLON

07002070000194368-E0RDVWJiNjOb

14:47:22

601

890.2000

XLON

05002050000194130-E0RDVWJiNke5

14:47:22

284

890.2000

XLON

07002070000194741-E0RDVWJiNke3

14:47:22

159

890.2000

XLON

05002050000194130-E0RDVWJiNke9

14:47:22

448

890.2000

XLON

07002070000194742-E0RDVWJiNkeB

14:47:40

95

890.8000

XLON

07002070000195039-E0RDVWJiNlhv

14:47:40

734

890.8000

XLON

07002070000195039-E0RDVWJiNli2

14:47:53

598

891.4000

XLON

05002050000194586-E0RDVWJiNmik

14:48:10

104

892.4000

XLON

05002050000194867-E0RDVWJiNnqp

14:48:10

38

892.4000

XLON

05002050000194867-E0RDVWJiNno2

14:48:22

710

892.4000

XLON

05002050000194867-E0RDVWJiNoQs

14:48:22

875

892.4000

XLON

05002050000194880-E0RDVWJiNoQu

14:48:27

829

892.0000

XLON

07002070000195452-E0RDVWJiNong

14:48:52

760

893.4000

XLON

07002070000196114-E0RDVWJiNpxF

14:49:00

691

893.4000

XLON

05002050000195595-E0RDVWJiNqJj

14:49:09

635

894.0000

XLON

07002070000196361-E0RDVWJiNqxj

14:49:18

829

893.8000

XLON

07002070000196328-E0RDVWJiNrEs

14:49:19

582

893.4000

XLON

05002050000195911-E0RDVWJiNrLv

14:49:32

337

893.0000

XLON

07002070000196605-E0RDVWJiNrub

14:49:32

423

893.0000

XLON

07002070000196605-E0RDVWJiNrud

14:49:53

293

892.2000

XLON

05002050000196158-E0RDVWJiNssb

14:50:06

766

892.6000

XLON

05002050000196680-E0RDVWJiNtnt

14:50:07

1,044

892.4000

XLON

05002050000196661-E0RDVWJiNtqn

14:50:07

696

892.4000

XLON

07002070000197280-E0RDVWJiNtqp

14:50:39

712

894.0000

XLON

05002050000197203-E0RDVWJiNwD2

14:50:58

712

894.2000

XLON

07002070000198095-E0RDVWJiNx6j

14:51:05

309

894.2000

XLON

07002070000198201-E0RDVWJiNxRt

14:51:08

841

894.0000

XLON

05002050000197436-E0RDVWJiNxjg

14:51:11

776

893.8000

XLON

07002070000197784-E0RDVWJiNxxl

14:51:29

251

893.4000

XLON

05002050000197922-E0RDVWJiNz0p

14:51:29

251

893.4000

XLON

05002050000197922-E0RDVWJiNz0r

14:51:29

196

893.4000

XLON

05002050000197922-E0RDVWJiNz0t

14:52:12

768

893.6000

XLON

05002050000198627-E0RDVWJiO1Dv

14:52:12

768

893.6000

XLON

07002070000199208-E0RDVWJiO1Dt

14:52:20

96

893.2000

XLON

07002070000199209-E0RDVWJiO1eZ

14:52:28

603

893.2000

XLON

07002070000199209-E0RDVWJiO22A

14:52:38

656

892.8000

XLON

07002070000199589-E0RDVWJiO2PG

14:52:38

42

892.8000

XLON

07002070000199589-E0RDVWJiO2PI

14:52:39

838

892.6000

XLON

07002070000199692-E0RDVWJiO2RQ

14:53:14

698

892.0000

XLON

07002070000200252-E0RDVWJiO4RW

14:54:06

463

892.8000

XLON

05002050000200153-E0RDVWJiO7HB

14:54:06

260

892.8000

XLON

07002070000200714-E0RDVWJiO7H9

14:54:06

699

892.8000

XLON

05002050000200169-E0RDVWJiO7HD

14:54:07

394

892.8000

XLON

05002050000200585-E0RDVWJiO7MJ

14:54:07

53

892.8000

XLON

05002050000200585-E0RDVWJiO7ML

14:54:07

169

892.8000

XLON

05002050000200585-E0RDVWJiO7MN

14:54:07

754

892.8000

XLON

05002050000200585-E0RDVWJiO7MP

14:54:08

699

892.4000

XLON

05002050000200154-E0RDVWJiO7P6

14:54:46

698

893.2000

XLON

05002050000201029-E0RDVWJiO9MS

14:54:46

907

893.2000

XLON

05002050000201043-E0RDVWJiO9MU

14:54:49

698

892.8000

XLON

05002050000200818-E0RDVWJiO9UO

14:55:04

698

893.2000

XLON

05002050000201460-E0RDVWJiOAGT

14:55:32

940

893.4000

XLON

05002050000201921-E0RDVWJiOBUC

14:55:32

39

893.4000

XLON

05002050000201921-E0RDVWJiOBUI

14:55:42

699

893.2000

XLON

05002050000201887-E0RDVWJiOBxU

14:55:42

769

893.2000

XLON

07002070000202400-E0RDVWJiOBxS

14:56:05

534

893.6000

XLON

07002070000202821-E0RDVWJiODJz

14:56:08

139

893.2000

XLON

05002050000202284-E0RDVWJiODWI

14:56:08

446

893.2000

XLON

07002070000202639-E0RDVWJiODWG

14:56:08

140

893.2000

XLON

05002050000202284-E0RDVWJiODWK

14:56:30

303

893.4000

XLON

07002070000203256-E0RDVWJiOEnO

14:56:30

128

893.4000

XLON

07002070000203256-E0RDVWJiOEnQ

14:56:32

770

893.4000

XLON

05002050000202714-E0RDVWJiOEs1

14:57:02

614

895.4000

XLON

05002050000203120-E0RDVWJiOGLN

14:57:02

840

895.4000

XLON

07002070000203671-E0RDVWJiOGLL

14:57:02

226

895.4000

XLON

05002050000203120-E0RDVWJiOGLa

14:57:11

700

895.0000

XLON

05002050000203061-E0RDVWJiOGcP

14:57:35

700

895.0000

XLON

07002070000203985-E0RDVWJiOHRu

14:57:49

910

895.0000

XLON

07002070000204123-E0RDVWJiOHsr

14:57:55

910

894.8000

XLON

05002050000203234-E0RDVWJiOHxB

14:57:57

700

894.4000

XLON

07002070000203785-E0RDVWJiOI38

14:58:11

697

894.0000

XLON

05002050000203797-E0RDVWJiOIfA

14:58:23

703

893.2000

XLON

07002070000204564-E0RDVWJiOJ84

14:58:49

303

893.4000

XLON

05002050000204486-E0RDVWJiOK5F

14:58:49

820

893.4000

XLON

05002050000204486-E0RDVWJiOK5H

14:59:04

40

892.6000

XLON

07002070000205003-E0RDVWJiOKRN

14:59:04

804

892.6000

XLON

07002070000205003-E0RDVWJiOKRP

14:59:04

665

893.0000

XLON

05002050000204254-E0RDVWJiOKQd

14:59:52

163

893.2000

XLON

05002050000205194-E0RDVWJiOM3u

14:59:52

892

893.2000

XLON

05002050000205194-E0RDVWJiOM3y

14:59:52

703

893.2000

XLON

07002070000205682-E0RDVWJiOM40

15:00:03

561

893.4000

XLON

07002070000205964-E0RDVWJiOMnL

15:00:03

486

893.4000

XLON

07002070000205964-E0RDVWJiOMnJ

15:00:15

592

893.6000

XLON

07002070000206827-E0RDVWJiONCc

15:00:34

642

893.2000

XLON

05002050000207066-E0RDVWJiOO5R

15:00:34

706

893.6000

XLON

07002070000207572-E0RDVWJiOO4m

15:00:34

770

893.4000

XLON

07002070000207484-E0RDVWJiOO51

15:00:37

835

892.4000

XLON

07002070000207766-E0RDVWJiOOFW

15:00:59

515

892.0000

XLON

05002050000207237-E0RDVWJiOP4y

15:00:59

191

892.0000

XLON

05002050000207237-E0RDVWJiOP50

15:02:13

983

892.6000

XLON

05002050000209314-E0RDVWJiOSU7

15:02:13

913

892.4000

XLON

05002050000209126-E0RDVWJiOSUP

15:02:48

1,053

893.4000

XLON

05002050000209791-E0RDVWJiOTge

15:02:53

772

892.8000

XLON

07002070000210261-E0RDVWJiOTzL

15:02:53

703

893.0000

XLON

05002050000209698-E0RDVWJiOTxw

15:03:31

842

893.0000

XLON

05002050000210337-E0RDVWJiOW1D

15:03:31

913

893.4000

XLON

07002070000210864-E0RDVWJiOW0v

15:03:41

702

892.4000

XLON

05002050000210232-E0RDVWJiOWNB

15:03:41

988

892.8000

XLON

07002070000210914-E0RDVWJiOWN1

15:04:35

130

892.6000

XLON

05002050000211193-E0RDVWJiOZQb

15:04:35

919

892.6000

XLON

07002070000211692-E0RDVWJiOZQd

15:04:35

931

892.6000

XLON

05002050000211193-E0RDVWJiOZQZ

15:04:42

11

892.2000

XLON

05002050000211194-E0RDVWJiOZZw

15:04:49

767

892.2000

XLON

05002050000211194-E0RDVWJiOZqw

15:05:13

241

893.4000

XLON

05002050000211474-E0RDVWJiOb3N

15:05:22

43

893.8000

XLON

05002050000211789-E0RDVWJiObYY

15:05:55

779

894.8000

XLON

05002050000212173-E0RDVWJiOd7V

15:06:00

708

894.8000

XLON

07002070000212715-E0RDVWJiOdH3

15:06:11

63

895.0000

XLON

05002050000212448-E0RDVWJiOdtH

15:06:51

251

895.8000

XLON

07002070000213073-E0RDVWJiOfXp

15:06:51

251

895.8000

XLON

07002070000213073-E0RDVWJiOfXr

15:06:51

417

895.8000

XLON

07002070000213073-E0RDVWJiOfXy

15:06:51

778

896.0000

XLON

07002070000213117-E0RDVWJiOfXP

15:06:52

303

895.8000

XLON

05002050000212961-E0RDVWJiOfd4

15:06:52

277

895.8000

XLON

05002050000212961-E0RDVWJiOfd6

15:06:53

707

895.8000

XLON

05002050000212983-E0RDVWJiOffP

15:06:54

254

895.6000

XLON

05002050000212557-E0RDVWJiOfpw

15:06:54

453

895.6000

XLON

05002050000212557-E0RDVWJiOfpu

15:06:54

990

895.8000

XLON

05002050000212995-E0RDVWJiOflx

15:07:03

707

895.2000

XLON

07002070000213455-E0RDVWJiOg8k

15:07:27

708

895.2000

XLON

05002050000213129-E0RDVWJiOhN4

15:07:27

692

895.2000

XLON

07002070000213798-E0RDVWJiOhN6

15:07:53

708

895.6000

XLON

05002050000213583-E0RDVWJiOiQe

15:07:53

991

895.6000

XLON

07002070000214045-E0RDVWJiOiQg

15:08:27

779

896.0000

XLON

05002050000214158-E0RDVWJiOkSi

15:08:27

1,062

896.2000

XLON

07002070000214703-E0RDVWJiOkSD

15:09:11

920

897.2000

XLON

05002050000214982-E0RDVWJiOnTe

15:09:11

708

897.2000

XLON

07002070000215508-E0RDVWJiOnTc

15:09:13

779

896.8000

XLON

07002070000215228-E0RDVWJiOndK

15:09:13

323

897.2000

XLON

07002070000215527-E0RDVWJiOnYV

15:09:13

266

897.2000

XLON

07002070000215527-E0RDVWJiOnYX

15:09:36

100

896.8000

XLON

05002050000215311-E0RDVWJiOoZR

15:09:36

303

896.8000

XLON

05002050000215311-E0RDVWJiOoZT

15:09:36

200

896.8000

XLON

05002050000215311-E0RDVWJiOoZV

15:09:37

761

896.4000

XLON

05002050000215008-E0RDVWJiOodJ

15:09:37

159

896.4000

XLON

05002050000215008-E0RDVWJiOodL

15:09:38

708

896.0000

XLON

07002070000215782-E0RDVWJiOohD

15:10:15

57

895.8000

XLON

07002070000216341-E0RDVWJiOqhn

15:10:16

140

895.8000

XLON

07002070000216353-E0RDVWJiOqmk

15:10:28

592

896.0000

XLON

07002070000216462-E0RDVWJiOrN1

15:10:30

710

895.6000

XLON

07002070000216445-E0RDVWJiOrVZ

15:10:30

829

895.8000

XLON

05002050000215914-E0RDVWJiOrV0

15:10:59

592

895.4000

XLON

05002050000216233-E0RDVWJiOsoq

15:11:20

51

895.0000

XLON

07002070000216548-E0RDVWJiOtr0

15:11:20

659

895.0000

XLON

07002070000216548-E0RDVWJiOtr2

15:11:55

653

894.0000

XLON

05002050000217186-E0RDVWJiOvbh

15:12:41

718

896.0000

XLON

05002050000217585-E0RDVWJiOxVU

15:12:41

849

896.2000

XLON

07002070000218148-E0RDVWJiOxUk

15:12:41

718

896.4000

XLON

07002070000218256-E0RDVWJiOxUQ

15:13:01

849

895.4000

XLON

07002070000218284-E0RDVWJiOyYP

15:13:01

784

895.8000

XLON

07002070000218319-E0RDVWJiOyXb

15:13:28

717

894.8000

XLON

05002050000217971-E0RDVWJiOzqj

15:13:35

279

894.0000

XLON

07002070000218832-E0RDVWJiP1sV

15:13:35

2

894.0000

XLON

07002070000218832-E0RDVWJiP1sT

15:13:53

913

894.8000

XLON

07002070000219461-E0RDVWJiP4eM

15:14:14

782

894.4000

XLON

05002050000218819-E0RDVWJiP7KK

15:14:14

62

894.6000

XLON

05002050000218884-E0RDVWJiP7JQ

15:14:14

655

894.6000

XLON

05002050000218884-E0RDVWJiP7JT

15:14:40

385

894.0000

XLON

07002070000219636-E0RDVWJiP959

15:14:40

399

894.0000

XLON

07002070000219636-E0RDVWJiP95C

15:15:58

653

894.4000

XLON

05002050000221188-E0RDVWJiPEcS

15:15:58

784

894.4000

XLON

07002070000221654-E0RDVWJiPEcQ

15:16:03

376

894.4000

XLON

07002070000221984-E0RDVWJiPEvw

15:16:03

600

894.4000

XLON

07002070000221984-E0RDVWJiPEvy

15:16:03

58

894.4000

XLON

07002070000221984-E0RDVWJiPEw0

15:17:05

1,009

894.8000

XLON

05002050000222229-E0RDVWJiPJaR

15:17:05

782

895.0000

XLON

07002070000222769-E0RDVWJiPJZd

15:18:11

975

895.8000

XLON

05002050000223319-E0RDVWJiPMin

15:18:11

651

895.8000

XLON

07002070000223817-E0RDVWJiPMip

15:18:15

975

895.8000

XLON

05002050000223516-E0RDVWJiPMqt

15:18:15

715

895.8000

XLON

07002070000223986-E0RDVWJiPMqv

15:18:16

91

895.8000

XLON

05002050000223563-E0RDVWJiPMs8

15:18:17

715

895.8000

XLON

07002070000224056-E0RDVWJiPMut

15:18:20

200

895.4000

XLON

05002050000222991-E0RDVWJiPN1E

15:18:20

581

895.4000

XLON

05002050000222991-E0RDVWJiPN1G

15:18:25

376

895.0000

XLON

05002050000223695-E0RDVWJiPNZQ

15:18:25

404

895.0000

XLON

05002050000223695-E0RDVWJiPNZS

15:18:25

650

895.0000

XLON

07002070000224057-E0RDVWJiPNMU

15:19:50

652

895.4000

XLON

05002050000224927-E0RDVWJiPU0G

15:19:50

651

895.6000

XLON

05002050000225143-E0RDVWJiPTzs

15:19:51

716

895.4000

XLON

07002070000225835-E0RDVWJiPU6H

15:19:52

846

895.2000

XLON

07002070000225265-E0RDVWJiPU8v

15:19:52

911

895.4000

XLON

05002050000225406-E0RDVWJiPU8h

15:20:16

701

895.2000

XLON

05002050000225659-E0RDVWJiPVfs

15:20:41

646

895.0000

XLON

07002070000226244-E0RDVWJiPWsM

15:20:41

644

895.2000

XLON

05002050000225964-E0RDVWJiPWry

15:20:54

476

895.0000

XLON

07002070000226522-E0RDVWJiPXVR

15:21:08

587

894.8000

XLON

07002070000226389-E0RDVWJiPYHb

15:22:08

763

894.4000

XLON

05002050000226105-E0RDVWJiPaaa

15:22:08

708

894.6000

XLON

07002070000227433-E0RDVWJiPaaD

15:22:09

673

894.0000

XLON

07002070000226763-E0RDVWJiPage

15:23:22

644

895.8000

XLON

05002050000227733-E0RDVWJiPeob

15:23:22

370

895.8000

XLON

07002070000228075-E0RDVWJiPeod

15:23:22

275

895.8000

XLON

05002050000227734-E0RDVWJiPeof

15:23:22

407

895.8000

XLON

05002050000227846-E0RDVWJiPeoh

15:23:40

376

896.4000

XLON

07002070000228744-E0RDVWJiPfWJ

15:23:40

334

896.4000

XLON

07002070000228744-E0RDVWJiPfWN

15:23:41

177

896.4000

XLON

07002070000228759-E0RDVWJiPfcn

15:23:41

620

896.4000

XLON

07002070000228759-E0RDVWJiPfcp

15:23:55

698

896.4000

XLON

05002050000228426-E0RDVWJiPg47

15:23:55

710

896.2000

XLON

07002070000228778-E0RDVWJiPg4k

15:24:26

711

896.4000

XLON

05002050000229004-E0RDVWJiPhO1

15:24:26

645

896.4000

XLON

07002070000229347-E0RDVWJiPhO3

15:24:48

376

896.4000

XLON

05002050000229284-E0RDVWJiPiCW

15:24:48

200

896.4000

XLON

05002050000229284-E0RDVWJiPiCY

15:24:58

376

896.4000

XLON

07002070000229735-E0RDVWJiPij2

15:25:03

585

896.4000

XLON

07002070000229835-E0RDVWJiPj6T

15:25:03

61

896.4000

XLON

07002070000229835-E0RDVWJiPj6V

15:25:23

533

896.6000

XLON

05002050000229706-E0RDVWJiPkOL

15:25:23

112

896.6000

XLON

05002050000229706-E0RDVWJiPkOQ

15:25:23

645

896.6000

XLON

05002050000229732-E0RDVWJiPkOS

15:25:46

376

896.6000

XLON

07002070000230485-E0RDVWJiPlRx

15:25:46

376

896.6000

XLON

07002070000230485-E0RDVWJiPlRz

15:25:46

150

896.6000

XLON

07002070000230485-E0RDVWJiPlS1

15:25:49

711

896.0000

XLON

05002050000228926-E0RDVWJiPles

15:26:44

645

896.2000

XLON

05002050000230436-E0RDVWJiPnve

15:26:44

169

896.2000

XLON

07002070000230847-E0RDVWJiPnvg

15:26:44

542

896.2000

XLON

07002070000230847-E0RDVWJiPnvi

15:26:45

55

896.2000

XLON

07002070000231189-E0RDVWJiPnzS

15:26:46

969

896.2000

XLON

07002070000231197-E0RDVWJiPo5s

15:26:56

774

895.8000

XLON

07002070000230147-E0RDVWJiPoak

15:26:56

220

896.2000

XLON

05002050000230968-E0RDVWJiPoa2

15:26:56

61

896.2000

XLON

05002050000230968-E0RDVWJiPoa4

15:27:27

347

895.8000

XLON

05002050000231354-E0RDVWJiPq35

15:27:27

646

895.8000

XLON

07002070000231715-E0RDVWJiPq37

15:27:27

389

895.8000

XLON

05002050000231388-E0RDVWJiPq39

15:27:43

646

895.4000

XLON

05002050000230857-E0RDVWJiPqZs

15:28:17

711

895.4000

XLON

05002050000231847-E0RDVWJiPrc7

15:28:17

903

895.6000

XLON

05002050000231909-E0RDVWJiPrbj

15:28:34

969

895.6000

XLON

07002070000232485-E0RDVWJiPsLQ

15:29:09

711

895.8000

XLON

05002050000232408-E0RDVWJiPtm0

15:29:15

646

895.6000

XLON

07002070000232723-E0RDVWJiPu0c

15:29:15

839

895.8000

XLON

07002070000232919-E0RDVWJiPu0R

15:30:03

58

895.8000

XLON

05002050000233144-E0RDVWJiPwIT

15:30:21

664

895.8000

XLON

05002050000233144-E0RDVWJiPxHI

15:30:21

57

895.8000

XLON

05002050000233144-E0RDVWJiPxHK

15:30:48

613

895.8000

XLON

05002050000233413-E0RDVWJiPyS3

15:31:30

874

895.8000

XLON

07002070000234359-E0RDVWJiQ1A3

15:31:30

673

896.0000

XLON

05002050000234027-E0RDVWJiQ19h

15:31:38

439

895.6000

XLON

07002070000234434-E0RDVWJiQ1ue

15:31:38

233

895.6000

XLON

07002070000234434-E0RDVWJiQ1ul

15:31:58

337

895.6000

XLON

07002070000235094-E0RDVWJiQ2qY

15:31:58

263

895.6000

XLON

07002070000235094-E0RDVWJiQ2qa

15:32:11

447

895.4000

XLON

07002070000235261-E0RDVWJiQ3PB

15:32:11

31

895.4000

XLON

07002070000235261-E0RDVWJiQ3PF

15:32:11

461

895.4000

XLON

07002070000235261-E0RDVWJiQ3PH

15:32:13

100

895.2000

XLON

05002050000234563-E0RDVWJiQ3SV

15:32:13

456

895.2000

XLON

05002050000234563-E0RDVWJiQ3SX

15:32:24

203

895.0000

XLON

07002070000235369-E0RDVWJiQ3yQ

15:32:29

312

894.8000

XLON

05002050000234861-E0RDVWJiQ4B6

15:32:29

426

894.8000

XLON

05002050000234861-E0RDVWJiQ4B8

15:35:10

934

897.2000

XLON

05002050000237120-E0RDVWJiQBE7

15:35:47

800

898.0000

XLON

05002050000237576-E0RDVWJiQCkq

15:35:48

867

898.0000

XLON

07002070000238017-E0RDVWJiQCnX

15:35:49

800

898.0000

XLON

05002050000237645-E0RDVWJiQCpZ

15:35:50

667

898.0000

XLON

05002050000237656-E0RDVWJiQCqA

15:36:06

733

898.0000

XLON

05002050000237671-E0RDVWJiQDVk

15:36:06

67

898.0000

XLON

05002050000237671-E0RDVWJiQDVm

15:36:07

352

898.0000

XLON

05002050000237803-E0RDVWJiQDY1

15:36:07

28

898.0000

XLON

05002050000237803-E0RDVWJiQDY3

15:36:07

354

898.0000

XLON

05002050000237803-E0RDVWJiQDY5

15:36:09

800

898.0000

XLON

07002070000238214-E0RDVWJiQDdT

15:36:10

376

898.0000

XLON

05002050000237827-E0RDVWJiQDhW

15:36:10

55

898.0000

XLON

05002050000237827-E0RDVWJiQDhY

15:36:10

266

898.0000

XLON

05002050000237827-E0RDVWJiQDha

15:36:10

376

898.0000

XLON

05002050000237827-E0RDVWJiQDhc

15:36:11

63

898.0000

XLON

05002050000237832-E0RDVWJiQDkM

15:36:11

604

898.0000

XLON

05002050000237832-E0RDVWJiQDkO

15:36:12

124

898.0000

XLON

05002050000237861-E0RDVWJiQDrR

15:36:12

140

898.0000

XLON

05002050000237861-E0RDVWJiQDqK

15:36:13

737

898.0000

XLON

05002050000237861-E0RDVWJiQDsO

15:36:30

930

897.8000

XLON

05002050000237519-E0RDVWJiQEYB

15:36:30

734

898.0000

XLON

05002050000237879-E0RDVWJiQEXr

15:36:43

376

897.8000

XLON

07002070000238644-E0RDVWJiQEx4

15:36:43

150

897.8000

XLON

07002070000238644-E0RDVWJiQEx6

15:36:43

251

897.8000

XLON

07002070000238644-E0RDVWJiQEx8

15:36:53

180

897.8000

XLON

05002050000238358-E0RDVWJiQFJV

15:36:53

363

897.8000

XLON

05002050000238358-E0RDVWJiQFJX

15:37:07

667

897.4000

XLON

05002050000237637-E0RDVWJiQFk0

15:37:21

276

897.4000

XLON

05002050000238716-E0RDVWJiQGDx

15:37:21

24

897.4000

XLON

05002050000238716-E0RDVWJiQGE0

15:37:21

436

897.4000

XLON

05002050000238716-E0RDVWJiQGE2

15:37:31

376

897.4000

XLON

07002070000239297-E0RDVWJiQGWd

15:37:31

104

897.4000

XLON

07002070000239297-E0RDVWJiQGWf

15:37:45

867

897.0000

XLON

05002050000238225-E0RDVWJiQH2m

15:37:45

376

897.4000

XLON

07002070000239548-E0RDVWJiQH2M

15:37:45

376

897.4000

XLON

07002070000239548-E0RDVWJiQH2O

15:38:07

669

897.0000

XLON

05002050000239179-E0RDVWJiQI5P

15:39:05

668

897.6000

XLON

07002070000240206-E0RDVWJiQL3F

15:39:29

864

898.0000

XLON

05002050000240224-E0RDVWJiQM5L

15:39:29

265

898.0000

XLON

07002070000240612-E0RDVWJiQM5N

15:39:29

315

898.0000

XLON

07002070000240612-E0RDVWJiQM5Q

15:39:29

87

898.0000

XLON

07002070000240612-E0RDVWJiQM5S

15:39:30

800

898.0000

XLON

07002070000240859-E0RDVWJiQM7f

15:39:31

376

898.0000

XLON

07002070000240867-E0RDVWJiQM9H

15:39:31

376

898.0000

XLON

07002070000240867-E0RDVWJiQM9J

15:39:40

467

897.8000

XLON

05002050000240521-E0RDVWJiQMW1

15:39:40

286

897.8000

XLON

05002050000240521-E0RDVWJiQMW5

15:39:50

734

897.6000

XLON

05002050000240168-E0RDVWJiQMn6

15:39:50

667

897.4000

XLON

05002050000240502-E0RDVWJiQMnC

15:40:36

746

898.6000

XLON

07002070000241543-E0RDVWJiQOe2

15:41:46

871

899.0000

XLON

07002070000242411-E0RDVWJiQS4k

15:41:53

833

898.8000

XLON

05002050000241959-E0RDVWJiQSUM

15:42:13

679

898.6000

XLON

05002050000242024-E0RDVWJiQTdl

15:42:34

342

898.2000

XLON

05002050000242475-E0RDVWJiQUV8

15:42:34

541

898.2000

XLON

05002050000242475-E0RDVWJiQUVA

15:42:34

678

898.0000

XLON

07002070000243070-E0RDVWJiQUVa

15:43:12

1

897.6000

XLON

07002070000243259-E0RDVWJiQVmA

15:43:12

677

897.6000

XLON

07002070000243259-E0RDVWJiQVmF

15:43:16

678

897.4000

XLON

05002050000242903-E0RDVWJiQVuj

15:44:00

949

897.4000

XLON

07002070000244050-E0RDVWJiQXhM

15:44:00

694

897.4000

XLON

07002070000244137-E0RDVWJiQXhO

15:44:00

255

897.4000

XLON

07002070000244137-E0RDVWJiQXhQ

15:44:32

677

897.6000

XLON

05002050000244059-E0RDVWJiQZA3

15:45:21

811

897.6000

XLON

05002050000244882-E0RDVWJiQbUL

15:45:23

62

897.4000

XLON

07002070000245526-E0RDVWJiQbYv

15:45:23

677

897.4000

XLON

05002050000244242-E0RDVWJiQbXz

15:45:41

744

897.2000

XLON

07002070000245574-E0RDVWJiQcBy

15:45:53

1,014

897.2000

XLON

05002050000245377-E0RDVWJiQcWi

15:46:19

676

897.4000

XLON

07002070000245969-E0RDVWJiQdQq

15:46:23

810

897.4000

XLON

07002070000246228-E0RDVWJiQdbI

15:46:28

678

897.0000

XLON

07002070000243926-E0RDVWJiQdkn

15:47:57

876

897.6000

XLON

07002070000247370-E0RDVWJiQgfS

15:47:57

675

897.4000

XLON

05002050000247138-E0RDVWJiQgfd

15:47:57

743

897.8000

XLON

05002050000247137-E0RDVWJiQgYr

15:48:25

673

897.4000

XLON

05002050000247833-E0RDVWJiQiwa

15:48:25

740

897.6000

XLON

07002070000248322-E0RDVWJiQiw1

15:51:15

3

900.0000

XLON

07002070000251105-E0RDVWJiQq7v

15:51:18

375

901.0000

XLON

07002070000251165-E0RDVWJiQqPt

15:51:18

251

901.0000

XLON

07002070000251165-E0RDVWJiQqPv

15:51:20

879

901.0000

XLON

07002070000251194-E0RDVWJiQqYn

15:51:29

676

901.2000

XLON

05002050000250760-E0RDVWJiQr2o

15:51:36

1,014

900.4000

XLON

05002050000250866-E0RDVWJiQrPF

15:51:36

755

900.6000

XLON

07002070000251164-E0RDVWJiQrOy

15:51:43

676

900.0000

XLON

07002070000251531-E0RDVWJiQriN

15:52:32

763

899.8000

XLON

07002070000251915-E0RDVWJiQtvL

15:53:55

867

900.6000

XLON

05002050000252666-E0RDVWJiQxDA

15:53:55

763

900.6000

XLON

07002070000253216-E0RDVWJiQxD8

15:54:13

694

900.2000

XLON

05002050000252640-E0RDVWJiQy05

15:54:13

762

900.6000

XLON

07002070000253492-E0RDVWJiQxxu

15:54:13

693

900.6000

XLON

07002070000253512-E0RDVWJiQxxy

15:54:56

829

901.0000

XLON

05002050000253531-E0RDVWJiQzuh

15:55:11

19

901.8000

XLON

07002070000254267-E0RDVWJiR0Tu

15:55:25

694

901.8000

XLON

05002050000253750-E0RDVWJiR1Hu

15:55:25

692

901.8000

XLON

07002070000254301-E0RDVWJiR1Hw

15:55:57

376

901.8000

XLON

05002050000254389-E0RDVWJiR2Yv

15:55:57

150

901.8000

XLON

05002050000254389-E0RDVWJiR2Yx

15:55:57

650

901.8000

XLON

05002050000254389-E0RDVWJiR2Yz

15:55:57

694

901.8000

XLON

05002050000254058-E0RDVWJiR2YF

15:56:07

122

901.8000

XLON

07002070000255080-E0RDVWJiR2z9

15:56:07

52

901.8000

XLON

07002070000255080-E0RDVWJiR2zB

15:56:36

630

902.2000

XLON

05002050000254804-E0RDVWJiR45t

15:56:36

830

902.2000

XLON

07002070000255329-E0RDVWJiR45r

15:56:36

244

902.2000

XLON

07002070000255332-E0RDVWJiR45v

15:56:49

1,041

901.6000

XLON

07002070000255596-E0RDVWJiR4ZG

15:56:49

694

901.8000

XLON

07002070000255331-E0RDVWJiR4Z0

15:57:11

833

901.6000

XLON

07002070000255724-E0RDVWJiR5U1

15:58:50

618

901.8000

XLON

05002050000256556-E0RDVWJiR8hN

15:58:50

898

901.8000

XLON

07002070000257083-E0RDVWJiR8hP

15:59:03

691

902.0000

XLON

05002050000256778-E0RDVWJiR9AP

15:59:03

829

902.2000

XLON

05002050000256707-E0RDVWJiR98j

15:59:03

692

902.2000

XLON

07002070000257213-E0RDVWJiR98l

15:59:37

760

902.4000

XLON

05002050000256975-E0RDVWJiRAkn

15:59:37

691

902.6000

XLON

07002070000257645-E0RDVWJiRAkj

15:59:37

691

902.4000

XLON

07002070000257490-E0RDVWJiRAkp

16:00:10

691

904.4000

XLON

05002050000258093-E0RDVWJiRCvD

16:00:10

941

904.4000

XLON

07002070000258550-E0RDVWJiRCv9

16:00:23

376

904.4000

XLON

05002050000258284-E0RDVWJiRDbr

16:00:23

150

904.4000

XLON

05002050000258284-E0RDVWJiRDbt

16:00:34

853

904.2000

XLON

07002070000258781-E0RDVWJiRE0N

16:01:23

782

903.8000

XLON

05002050000258285-E0RDVWJiRGfG

16:02:10

573

903.0000

XLON

05002050000259931-E0RDVWJiRJWM

16:02:19

569

902.8000

XLON

07002070000260387-E0RDVWJiRJvt

16:02:19

160

902.8000

XLON

07002070000260387-E0RDVWJiRJvy

16:04:04

697

903.8000

XLON

07002070000261752-E0RDVWJiROft

16:04:04

307

904.0000

XLON

05002050000261319-E0RDVWJiROfT

16:04:04

262

904.0000

XLON

07002070000261795-E0RDVWJiROfV

16:07:03

588

904.2000

XLON

07002070000262969-E0RDVWJiRWLT

16:07:47

689

904.6000

XLON

05002050000263872-E0RDVWJiRYQC

16:07:47

323

904.6000

XLON

05002050000263996-E0RDVWJiRYQE

16:07:47

232

904.8000

XLON

07002070000264467-E0RDVWJiRYPY

16:08:46

784

903.6000

XLON

05002050000265079-E0RDVWJiRbQi

16:08:50

784

903.4000

XLON

07002070000265453-E0RDVWJiRbab

16:10:50

969

904.2000

XLON

07002070000267210-E0RDVWJiRgwq

16:10:50

61

904.2000

XLON

07002070000267210-E0RDVWJiRgws

16:12:26

946

906.4000

XLON

05002050000267929-E0RDVWJiRm1D

16:12:43

776

906.2000

XLON

05002050000267930-E0RDVWJiRmgA

16:12:43

155

906.2000

XLON

07002070000268325-E0RDVWJiRmg8

16:12:59

533

907.0000

XLON

05002050000268301-E0RDVWJiRniE

16:13:45

1,117

905.8000

XLON

07002070000269359-E0RDVWJiRqOs

16:13:45

1,289

905.2000

XLON

05002050000268982-E0RDVWJiRqPI

16:13:45

860

905.4000

XLON

07002070000269200-E0RDVWJiRqP4

16:15:28

969

905.6000

XLON

05002050000270481-E0RDVWJiRw09

16:15:54

1,038

905.4000

XLON

07002070000270821-E0RDVWJiRxJB

16:17:40

1,012

905.4000

XLON

07002070000270989-E0RDVWJiS32M

16:17:41

526

905.2000

XLON

07002070000270982-E0RDVWJiS33n

16:17:41

37

905.2000

XLON

07002070000270982-E0RDVWJiS33s

16:17:41

161

905.2000

XLON

07002070000270982-E0RDVWJiS33u

16:19:38

784

906.2000

XLON

05002050000270878-E0RDVWJiS8y6

16:19:59

1,019

906.0000

XLON

07002070000271167-E0RDVWJiS9xJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFBQELXBBK

Related Shares:

Sage Group
FTSE 100 Latest
Value10,219.11
Change-144.82