Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	505.00p on 17-09-2025 at 18:25:05
Change	1.00p 0.2%
Buy	505.00p
Sell	504.00p

Last Trade:	Buy 127,290.00 at 505.90966p
Day's Volume:	3,739,111
Last Close:	505.00p
Open:	501.50p
ISIN:	GB00BFZNLB60

Day's Range	501.50p - 509.50p
52wk Range:	358.80p - 558.50p
Market Capitalisation:	£2.04b
VWAP:	505.41294p
Shares in Issue:	404.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	127,290	505.90966p	SI Trade Negotiated Trade	16:36:42 - 17-Sep-25
Buy*	1	505.00p	SI Trade	16:35:26 - 17-Sep-25
Buy*	26	505.00p	SI Trade	16:35:26 - 17-Sep-25
Buy*	1	505.00p	SI Trade	16:35:26 - 17-Sep-25
Buy*	1	505.00p	SI Trade	16:35:26 - 17-Sep-25
Buy*	2,611	505.00p	SI Trade	16:35:26 - 17-Sep-25
Buy*	155,058	505.00p	Suspected BUY Trade	16:35:26 - 17-Sep-25
Sell*	149	504.50p	Automatic Execution	16:29:55 - 17-Sep-25
Sell*	25	504.50p	Automatic Execution	16:29:55 - 17-Sep-25
Sell*	113	504.50p	Automatic Execution	16:29:55 - 17-Sep-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	501.50	509.50	501.50	505.00	3,739,111
16th Sep 2025 (Tue)	524.50	524.50	503.50	504.00	1,099,310
15th Sep 2025 (Mon)	499.40	517.00	499.40	512.00	760,498
12th Sep 2025 (Fri)	516.00	519.50	512.50	512.50	549,162
11th Sep 2025 (Thu)	499.40	516.50	499.40	515.00	619,830
10th Sep 2025 (Wed)	505.00	511.50	504.50	506.00	481,387
9th Sep 2025 (Tue)	506.50	511.50	503.00	504.00	576,396
8th Sep 2025 (Mon)	506.00	511.50	506.00	506.00	394,414
5th Sep 2025 (Fri)	500.50	512.00	500.50	504.50	640,878
4th Sep 2025 (Thu)	478.80	509.50	478.80	504.50	590,723
3rd Sep 2025 (Wed)	521.50	521.50	492.20	501.00	804,944
2nd Sep 2025 (Tue)	501.50	519.00	495.60	495.60	619,590
1st Sep 2025 (Mon)	522.00	522.00	510.00	517.00	402,956
29th Aug 2025 (Fri)	515.00	515.00	509.50	509.50	744,495
28th Aug 2025 (Thu)	504.00	518.00	504.00	513.00	243,893
27th Aug 2025 (Wed)	516.50	520.50	514.00	517.00	239,856
26th Aug 2025 (Tue)	536.50	536.50	513.00	519.50	391,560
25th Aug 2025 (Mon)	520.00	520.00	520.00	520.00	0
22nd Aug 2025 (Fri)	536.50	536.50	511.00	520.00	253,817
21st Aug 2025 (Thu)	515.00	517.00	511.00	515.50	285,775
20th Aug 2025 (Wed)	508.00	513.50	504.50	512.00	326,924
19th Aug 2025 (Tue)	518.00	518.00	490.80	510.00	905,170
18th Aug 2025 (Mon)	495.00	513.00	495.00	513.00	644,792

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 9:02 am	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71