Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	503.50p on 21-11-2025 at 16:20:33
Change	-8.50p -1.66%
Buy	504.00p
Sell	503.00p

Last Trade:	Buy 174.00 at 503.50p
Day's Volume:	157,430
Last Close:	512.00p
Open:	519.50p
ISIN:	GB00BFZNLB60

Day's Range	502.00p - 519.50p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£2.02b
VWAP:	506.61578p
Shares in Issue:	402.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	174	503.50p	Automatic Execution	16:20:29 - 21-Nov-25
Sell*	106	503.50p	Automatic Execution	16:18:18 - 21-Nov-25
Sell*	179	503.50p	Automatic Execution	16:18:18 - 21-Nov-25
Sell*	274	503.50p	Automatic Execution	16:18:18 - 21-Nov-25
Sell*	113	504.00p	Automatic Execution	16:18:12 - 21-Nov-25
Buy*	55	504.50p	Automatic Execution	16:18:12 - 21-Nov-25
Buy*	114	504.50p	Automatic Execution	16:18:12 - 21-Nov-25
Sell*	113	504.00p	Automatic Execution	16:18:00 - 21-Nov-25
Sell*	39	504.50p	Automatic Execution	16:17:10 - 21-Nov-25
Sell*	163	504.50p	Automatic Execution	16:17:10 - 21-Nov-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	519.50	519.50	502.00	512.00	157,430
20th Nov 2025 (Thu)	503.50	517.50	503.50	512.00	654,838
19th Nov 2025 (Wed)	523.50	523.50	500.50	503.50	477,360
18th Nov 2025 (Tue)	499.40	508.50	499.40	504.50	1,648,778
17th Nov 2025 (Mon)	509.50	515.50	507.00	510.50	587,288
14th Nov 2025 (Fri)	522.00	522.50	509.00	510.00	2,234,358
13th Nov 2025 (Thu)	531.00	535.50	526.50	528.00	397,064
12th Nov 2025 (Wed)	516.50	542.50	516.50	536.00	305,936
11th Nov 2025 (Tue)	520.00	548.00	520.00	541.50	183,678
10th Nov 2025 (Mon)	518.50	546.50	518.50	544.00	225,634
7th Nov 2025 (Fri)	527.00	555.50	527.00	537.50	300,865
6th Nov 2025 (Thu)	550.50	551.00	542.00	542.00	286,667
5th Nov 2025 (Wed)	556.00	556.00	541.50	546.00	510,768
4th Nov 2025 (Tue)	563.00	563.00	530.50	545.50	483,762
3rd Nov 2025 (Mon)	537.50	542.50	534.50	542.00	418,796
31st Oct 2025 (Fri)	541.00	545.50	536.00	537.50	524,979
30th Oct 2025 (Thu)	538.50	545.00	538.50	543.00	478,872
29th Oct 2025 (Wed)	528.50	553.50	528.50	543.00	441,573
28th Oct 2025 (Tue)	578.50	578.50	549.00	550.50	333,537
27th Oct 2025 (Mon)	567.50	567.50	542.50	551.00	539,265
24th Oct 2025 (Fri)	544.50	546.50	539.00	543.00	547,293
23rd Oct 2025 (Thu)	561.50	561.50	529.00	541.50	919,093
22nd Oct 2025 (Wed)	550.50	562.00	540.50	555.50	640,859
21st Oct 2025 (Tue)	531.50	542.00	530.00	538.50	501,462

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
20th Nov 2025 2:55 pm	RNS	Holding(s) in Company
20th Nov 2025 8:46 am	RNS	Holding(s) in Company
17th Nov 2025 2:03 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:31 am	RNS	Completion of Platinum SIPP and SSAS business sale
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 9:09 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,527.46

Change-0.19