Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	481.80p on 10-12-2025 at 19:40:05
Change	-6.00p -1.23%
Buy	485.20p
Sell	484.80p

Last Trade:	Buy 20,242.00 at 483.89p
Day's Volume:	761,061
Last Close:	481.80p
Open:	486.00p
ISIN:	GB00BFZNLB60

Day's Range	478.80p - 488.40p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.93b
VWAP:	483.92135p
Shares in Issue:	401.91m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	20,242	483.89p	Ordinary	16:37:22 - 10-Dec-25
Sell*	382	481.80p	SI Trade	16:35:08 - 10-Dec-25
Sell*	723	481.80p	SI Trade	16:35:08 - 10-Dec-25
Sell*	139	481.80p	SI Trade	16:35:08 - 10-Dec-25
Sell*	269,974	481.80p	Uncrossing Trade	16:35:08 - 10-Dec-25
Sell*	55	484.80p	Automatic Execution	16:29:52 - 10-Dec-25
Sell*	158	484.80p	Automatic Execution	16:29:52 - 10-Dec-25
Sell*	52	484.80p	Automatic Execution	16:29:35 - 10-Dec-25
Sell*	55	484.80p	Automatic Execution	16:29:35 - 10-Dec-25
Sell*	35	484.80p	Automatic Execution	16:29:35 - 10-Dec-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	486.00	488.40	478.80	481.80	761,061
9th Dec 2025 (Tue)	470.00	496.60	470.00	487.80	1,543,022
8th Dec 2025 (Mon)	505.50	505.50	484.40	490.00	942,993
5th Dec 2025 (Fri)	478.00	495.40	472.20	492.40	1,740,380
4th Dec 2025 (Thu)	500.00	522.50	480.00	484.40	2,920,257
3rd Dec 2025 (Wed)	520.00	531.50	519.00	524.50	1,106,874
2nd Dec 2025 (Tue)	532.00	532.00	523.00	528.50	495,911
1st Dec 2025 (Mon)	560.50	560.50	527.50	531.50	364,789
28th Nov 2025 (Fri)	514.50	543.00	514.50	539.50	680,949
27th Nov 2025 (Thu)	547.00	547.00	532.50	540.50	854,185
26th Nov 2025 (Wed)	517.00	535.50	515.50	533.00	894,640
25th Nov 2025 (Tue)	506.00	517.00	502.00	516.50	466,672
24th Nov 2025 (Mon)	504.50	511.50	504.50	504.50	983,989
21st Nov 2025 (Fri)	519.50	519.50	502.00	504.50	385,348
20th Nov 2025 (Thu)	503.50	517.50	503.50	512.00	654,838
19th Nov 2025 (Wed)	523.50	523.50	500.50	503.50	477,360
18th Nov 2025 (Tue)	499.40	508.50	499.40	504.50	1,648,778
17th Nov 2025 (Mon)	509.50	515.50	507.00	510.50	587,288
14th Nov 2025 (Fri)	522.00	522.50	509.00	510.00	2,234,358
13th Nov 2025 (Thu)	531.00	535.50	526.50	528.00	397,064
12th Nov 2025 (Wed)	516.50	542.50	516.50	536.00	305,936
11th Nov 2025 (Tue)	520.00	548.00	520.00	541.50	183,678
10th Nov 2025 (Mon)	518.50	546.50	518.50	544.00	225,634

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 4:10 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Final Results
28th Nov 2025 11:12 am	RNS	Total Voting Rights
27th Nov 2025 4:56 pm	RNS	Holding(s) in Company
26th Nov 2025 9:48 am	RNS	Directorate change
25th Nov 2025 5:08 pm	RNS	Holding(s) in Company
20th Nov 2025 2:55 pm	RNS	Holding(s) in Company
20th Nov 2025 8:46 am	RNS	Holding(s) in Company

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52