Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	524.00p on 28-04-2026 at 18:40:06
Change	-4.50p -0.85%
Buy	525.00p
Sell	523.50p

Last Trade:	Buy 274,010.00 at 524.00p
Day's Volume:	894,346
Last Close:	524.00p
Open:	529.50p
ISIN:	GB00BFZNLB60

Day's Range	522.00p - 531.50p
52wk Range:	413.80p - 578.50p
Market Capitalisation:	£2.07b
VWAP:	525.67611p
Shares in Issue:	395.17m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	274,010	524.00p	Suspected BUY Trade	16:35:13 - 28-Apr-26
Sell*	86	523.50p	Automatic Execution	16:29:40 - 28-Apr-26
Sell*	30	523.50p	Automatic Execution	16:29:40 - 28-Apr-26
Sell*	9	524.00p	Automatic Execution	16:29:40 - 28-Apr-26
Buy*	89	524.00p	Automatic Execution	16:29:30 - 28-Apr-26
Sell*	330	524.00p	Automatic Execution	16:29:03 - 28-Apr-26
Sell*	30	524.00p	Automatic Execution	16:29:03 - 28-Apr-26
Sell*	300	524.00p	Automatic Execution	16:29:03 - 28-Apr-26
Sell*	117	524.00p	Automatic Execution	16:28:57 - 28-Apr-26
Sell*	70	524.00p	Automatic Execution	16:28:57 - 28-Apr-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	538.00	538.00	521.50	528.50	615,791
24th Apr 2026 (Fri)	537.00	538.50	523.50	529.00	666,767
23rd Apr 2026 (Thu)	547.00	554.00	518.50	542.00	1,777,054
22nd Apr 2026 (Wed)	529.00	557.00	529.00	554.00	440,148
21st Apr 2026 (Tue)	538.50	558.50	538.50	551.00	662,736
20th Apr 2026 (Mon)	545.00	552.00	545.00	548.00	360,433
17th Apr 2026 (Fri)	539.00	553.00	539.00	550.50	1,970,060
16th Apr 2026 (Thu)	548.00	548.00	535.00	536.00	328,473
15th Apr 2026 (Wed)	556.00	556.00	544.00	544.00	1,326,277
14th Apr 2026 (Tue)	528.50	543.50	525.50	543.00	940,568
13th Apr 2026 (Mon)	506.00	527.00	506.00	524.50	503,309
10th Apr 2026 (Fri)	505.00	535.00	505.00	520.00	1,702,863
9th Apr 2026 (Thu)	530.50	534.00	514.50	530.00	1,140,754
8th Apr 2026 (Wed)	499.00	518.50	498.20	518.50	1,479,101
7th Apr 2026 (Tue)	516.00	516.00	487.00	487.80	1,906,884
6th Apr 2026 (Mon)	485.20	485.20	485.20	485.20	0
3rd Apr 2026 (Fri)	485.20	485.20	485.20	485.20	0
2nd Apr 2026 (Thu)	478.40	487.60	466.60	485.20	1,667,297
1st Apr 2026 (Wed)	469.80	482.00	469.80	479.00	688,321
31st Mar 2026 (Tue)	456.80	472.40	456.80	469.80	1,381,541
30th Mar 2026 (Mon)	452.20	465.40	452.20	463.60	991,978

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
15th Apr 2026 10:16 am	RNS	Director/PDMR Shareholding
14th Apr 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:35 pm	RNS	Total Voting Rights
30th Mar 2026 2:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70