Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	607.00p on 29-05-2026 at 17:05:05
Change	10.50p 1.76%
Buy	602.50p
Sell	599.50p

Last Trade:	Unknown 7,116.00 at 607.00p
Day's Volume:	1,606,555
Last Close:	607.00p
Open:	613.50p
ISIN:	GB00BFZNLB60

Day's Range	594.50p - 613.50p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.40b
VWAP:	605.08416p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	7,116	607.00p	OTC Trade	17:57:08 - 29-May-26
Unknown*	3,600	607.00p	OTC Trade	17:57:02 - 29-May-26
Unknown*	2,212	607.00p	SI Trade	16:48:13 - 29-May-26
Sell*	593	607.00p	Automatic Execution	16:38:00 - 29-May-26
Sell*	3,527	607.00p	SI Trade	16:36:33 - 29-May-26
Sell*	1,194,836	607.00p	Uncrossing Trade	16:35:27 - 29-May-26
Sell*	74	601.50p	Automatic Execution	16:29:59 - 29-May-26
Sell*	908	601.50p	Automatic Execution	16:29:59 - 29-May-26
Buy*	168	602.50p	Automatic Execution	16:29:11 - 29-May-26
Buy*	123	602.50p	Automatic Execution	16:29:11 - 29-May-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530
8th May 2026 (Fri)	521.00	529.50	521.00	527.00	567,983
7th May 2026 (Thu)	529.50	537.00	526.50	527.00	1,640,991
6th May 2026 (Wed)	533.50	535.50	526.00	526.00	953,195
5th May 2026 (Tue)	543.00	543.00	515.50	524.50	2,179,701
4th May 2026 (Mon)	519.00	519.00	519.00	519.00	0
1st May 2026 (Fri)	521.00	523.00	516.00	519.00	266,380
30th Apr 2026 (Thu)	520.00	523.00	512.50	520.00	2,403,100
29th Apr 2026 (Wed)	523.50	528.00	513.00	519.00	3,089,255

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68