Aj Bell Share Price (AJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 393.50on 21-02-2020 at 16:30:00
Change 2.50 0.64%
Buy 393.00
Sell 391.00
Buy / Sell AJB Shares
Sponsored Financial Content
Last Trade: Sell 326 at 390.77p
Day's Volume: 491,458
Last Close: 391.00p
Open: 390.00p
ISIN: GB00BFZNLB60
Day's Range 384.00p - 393.50p
52wk Range: 274.40p - 482.00p
Market Capitalisation: £1,613m
VWAP: 0.00p
Shares in Issue: 410m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*326390.77Ordinary
17:17:01 - 21-Feb-20
Buy*2,595393.48Ordinary
17:16:40 - 21-Feb-20
Sell*822390.833Ordinary
17:11:54 - 21-Feb-20
Buy*73,827393.50Uncrossing Trade
16:35:26 - 21-Feb-20
Buy*95391.50Automatic Execution
16:29:00 - 21-Feb-20
Buy*209391.50Automatic Execution
16:29:00 - 21-Feb-20
Buy*685391.50Automatic Execution
16:28:55 - 21-Feb-20
Buy*8391.50Automatic Execution
16:28:55 - 21-Feb-20
Sell*217391.00Automatic Execution
16:28:27 - 21-Feb-20
Buy*217392.00Ordinary
16:27:40 - 21-Feb-20

Share Price History for Aj Bell

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)408.00408.00390.00392.75
19th Feb 2020 (Wed)385.00401.00380.50399.50
18th Feb 2020 (Tue)381.00390.00381.00385.50
17th Feb 2020 (Mon)390.00390.00385.50389.25
14th Feb 2020 (Fri)396.50396.50386.50388.75
13th Feb 2020 (Thu)399.00399.00384.00391.00
12th Feb 2020 (Wed)393.50399.50387.50391.00
11th Feb 2020 (Tue)392.50400.00385.50392.50
10th Feb 2020 (Mon)392.00396.00387.00392.75
7th Feb 2020 (Fri)393.00394.50385.00392.50
6th Feb 2020 (Thu)404.00404.00390.00390.75
5th Feb 2020 (Wed)396.00404.00394.00394.25
4th Feb 2020 (Tue)397.00402.00394.00395.75
3rd Feb 2020 (Mon)382.00399.00382.00394.50
31st Jan 2020 (Fri)400.50400.50391.00392.00
30th Jan 2020 (Thu)398.00398.00382.50392.00
29th Jan 2020 (Wed)402.50403.00394.00395.50
28th Jan 2020 (Tue)389.00402.00387.00399.50
27th Jan 2020 (Mon)397.00398.00384.50389.00
24th Jan 2020 (Fri)400.00400.00392.50398.75
23rd Jan 2020 (Thu)401.00403.50392.00394.25
22nd Jan 2020 (Wed)410.00410.00395.50399.25

News about Aj Bell (AJB)

Broker Forecast - Liberum Capital issues a broker note on

News - Thursday, January 23, 2020

Liberum Capital today reaffirms its sell investment rating on (LON:AJB) and rai......

AJ Bell assets rise led by growth in platform business

News - Wednesday, January 22, 2020

AJ Bell reported a rise in first-quarter assets under administration, driven by ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered