Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 610.50p on 08-07-2026 at 14:31:06
Change -9.50p -1.53%
Buy 611.50p
Sell 611.00p
Last Trade: Sell 290.00 at 611.00p
Day's Volume: 288,504
Last Close: 620.00p
Open: 619.00p
ISIN: GB00BFZNLB60
Day's Range 603.00p - 623.00p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.41b
VWAP: 610.92459p
Shares in Issue: 394.76m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 611.00p Automatic Execution
15:22:17 - 08-Jul-26
Sell* 408 611.00p Automatic Execution
15:22:17 - 08-Jul-26
Buy* 423 611.50p Automatic Execution
15:22:16 - 08-Jul-26
Sell* 677 611.00p Automatic Execution
15:21:11 - 08-Jul-26
Sell* 278 611.00p Automatic Execution
15:17:09 - 08-Jul-26
Buy* 15,000 613.00p Ordinary
15:16:58 - 08-Jul-26
Sell* 30 611.00p Automatic Execution
15:16:49 - 08-Jul-26
Sell* 402 611.00p Automatic Execution
15:16:49 - 08-Jul-26
Sell* 208 611.00p Automatic Execution
15:16:49 - 08-Jul-26
Buy* 15,000 613.00p Ordinary
15:16:47 - 08-Jul-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 610.00 631.00 610.00 620.00 584,985
6th Jul 2026 (Mon) 606.00 636.00 606.00 626.50 496,722
3rd Jul 2026 (Fri) 662.50 662.50 629.00 636.00 545,002
2nd Jul 2026 (Thu) 607.50 635.00 607.50 631.00 970,388
1st Jul 2026 (Wed) 608.50 632.50 608.50 628.00 765,529
30th Jun 2026 (Tue) 582.00 613.00 582.00 611.50 1,331,847
29th Jun 2026 (Mon) 585.50 588.00 581.50 584.50 633,384
26th Jun 2026 (Fri) 588.00 592.50 577.00 584.50 459,663
25th Jun 2026 (Thu) 591.50 601.50 585.50 594.00 593,760
24th Jun 2026 (Wed) 620.00 620.00 588.50 590.50 628,201
23rd Jun 2026 (Tue) 597.50 603.50 582.50 603.50 1,113,923
22nd Jun 2026 (Mon) 598.50 601.00 592.00 597.00 673,874
19th Jun 2026 (Fri) 604.00 610.00 596.00 597.50 1,557,679
18th Jun 2026 (Thu) 611.50 612.00 597.50 609.50 995,562
17th Jun 2026 (Wed) 629.50 629.50 605.00 608.50 645,628
16th Jun 2026 (Tue) 603.00 616.00 603.00 612.00 794,223
15th Jun 2026 (Mon) 620.50 626.50 602.50 602.50 2,794,690
12th Jun 2026 (Fri) 614.00 624.00 609.00 623.00 2,266,809
11th Jun 2026 (Thu) 597.00 609.50 597.00 606.00 3,588,727
10th Jun 2026 (Wed) 606.50 609.00 589.50 603.00 941,534
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
6th Jul 2026 4:35 pm RNS Transaction in Own Shares
30th Jun 2026 4:22 pm RNS Total Voting Rights
29th Jun 2026 3:38 pm RNS Transaction in Own Shares
26th Jun 2026 9:31 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 4:22 pm RNS Transaction in Own Shares
12th Jun 2026 1:45 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more AJ Bell news
FTSE 100 Latest
Value10,531.04
Change-134.84

Login to your account

Forgot Password?

Not Registered