Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	431.80p on 11-03-2026 at 12:11:33
Change	-5.20p -1.19%
Buy	432.60p
Sell	432.00p

Last Trade:	Sell 17.00 at 431.80p
Day's Volume:	803,742
Last Close:	437.00p
Open:	428.00p
ISIN:	GB00BFZNLB60

Day's Range	428.00p - 438.20p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.72b
VWAP:	428.53004p
Shares in Issue:	397.72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	17	431.80p	Automatic Execution	12:11:17 - 11-Mar-26
Sell*	39	431.80p	Automatic Execution	12:11:17 - 11-Mar-26
Sell*	11	432.20p	Automatic Execution	12:10:46 - 11-Mar-26
Sell*	247	432.20p	Automatic Execution	12:10:46 - 11-Mar-26
Buy*	155	432.20p	Automatic Execution	12:10:21 - 11-Mar-26
Buy*	37	432.00p	Automatic Execution	12:10:21 - 11-Mar-26
Buy*	11	431.80p	Automatic Execution	12:09:11 - 11-Mar-26
Sell*	92	431.60p	Automatic Execution	12:09:10 - 11-Mar-26
Buy*	92	431.80p	Automatic Execution	12:09:10 - 11-Mar-26
Sell*	1	431.60p	Automatic Execution	12:09:10 - 11-Mar-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	428.00	438.20	428.00	437.00	803,742
10th Mar 2026 (Tue)	447.60	447.60	434.40	437.00	574,779
9th Mar 2026 (Mon)	439.00	439.00	430.60	431.60	1,160,875
6th Mar 2026 (Fri)	449.60	457.80	445.00	446.20	1,018,381
5th Mar 2026 (Thu)	442.00	453.00	442.00	447.60	1,545,761
4th Mar 2026 (Wed)	443.80	451.00	439.00	445.00	1,098,502
3rd Mar 2026 (Tue)	441.20	444.20	431.20	435.00	894,686
2nd Mar 2026 (Mon)	439.00	439.00	424.40	430.00	1,551,629
27th Feb 2026 (Fri)	429.60	438.80	429.40	434.40	852,833
26th Feb 2026 (Thu)	436.20	436.20	426.80	433.80	540,946
25th Feb 2026 (Wed)	428.20	428.20	418.40	427.20	1,323,765
24th Feb 2026 (Tue)	428.60	428.60	414.40	414.40	928,248
23rd Feb 2026 (Mon)	431.80	431.80	417.20	418.40	740,425
20th Feb 2026 (Fri)	422.00	429.20	422.00	426.60	564,454
19th Feb 2026 (Thu)	430.00	430.00	416.20	422.80	1,537,410
18th Feb 2026 (Wed)	431.80	431.80	422.60	425.40	932,902
17th Feb 2026 (Tue)	449.40	449.40	419.80	424.60	1,022,903
16th Feb 2026 (Mon)	431.40	437.00	425.40	425.40	2,195,607
13th Feb 2026 (Fri)	435.00	435.00	426.40	427.40	1,631,878
12th Feb 2026 (Thu)	424.40	439.60	421.20	423.80	1,684,606
11th Feb 2026 (Wed)	458.00	458.00	419.40	419.40	3,484,119

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 4:23 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 8:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,319.05

Change-93.19