Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	606.00p on 01-09-2026 at 18:25:05
Change	-8.00p -1.3%
Buy	606.00p
Sell	605.00p

Last Trade:	Buy 6,447.00 at 606.00p
Day's Volume:	903,639
Last Close:	606.00p
Open:	644.00p
ISIN:	GB00BFZNLB60

Day's Range	591.00p - 644.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.38b
VWAP:	603.23174p
Shares in Issue:	393.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	6,447	606.00p	SI Trade Negotiated Trade	17:26:09 - 01-Sep-26
Buy*	166	606.00p	SI Trade	16:35:05 - 01-Sep-26
Buy*	8	606.00p	SI Trade	16:35:05 - 01-Sep-26
Buy*	286,273	606.00p	Suspected BUY Trade	16:35:05 - 01-Sep-26
Buy*	80	606.00p	Automatic Execution	16:29:57 - 01-Sep-26
Sell*	724	605.50p	Automatic Execution	16:29:57 - 01-Sep-26
Buy*	53	606.50p	Automatic Execution	16:29:52 - 01-Sep-26
Buy*	200	606.50p	Automatic Execution	16:29:52 - 01-Sep-26
Buy*	133	606.50p	Automatic Execution	16:29:52 - 01-Sep-26
Buy*	204	606.50p	Automatic Execution	16:29:46 - 01-Sep-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	644.00	644.00	591.00	606.00	903,639
31st Aug 2026 (Mon)	614.00	614.00	614.00	614.00	0
28th Aug 2026 (Fri)	613.00	617.50	612.50	614.00	723,036
27th Aug 2026 (Thu)	617.00	617.00	609.00	612.00	372,693
26th Aug 2026 (Wed)	615.00	623.00	611.50	611.50	331,574
25th Aug 2026 (Tue)	609.00	620.50	609.00	616.50	372,965
24th Aug 2026 (Mon)	611.00	617.00	610.50	616.50	262,229
21st Aug 2026 (Fri)	596.00	613.00	596.00	611.00	523,237
20th Aug 2026 (Thu)	592.50	607.50	591.50	603.00	465,301
19th Aug 2026 (Wed)	625.00	625.00	595.50	597.00	770,386
18th Aug 2026 (Tue)	613.00	614.50	603.00	604.00	266,981
17th Aug 2026 (Mon)	618.50	619.50	613.00	613.00	224,711
14th Aug 2026 (Fri)	625.00	625.00	614.00	618.00	287,714
13th Aug 2026 (Thu)	625.00	625.00	607.00	612.00	326,719
12th Aug 2026 (Wed)	625.00	625.00	609.00	613.00	814,757
11th Aug 2026 (Tue)	601.00	618.50	601.00	610.00	489,372
10th Aug 2026 (Mon)	599.50	619.00	599.50	608.00	579,722
7th Aug 2026 (Fri)	597.00	614.50	595.50	610.50	814,663
6th Aug 2026 (Thu)	610.00	610.00	598.50	599.50	659,723
5th Aug 2026 (Wed)	594.00	606.00	592.50	606.00	525,862
4th Aug 2026 (Tue)	588.00	598.00	587.50	592.00	254,768
3rd Aug 2026 (Mon)	572.50	592.00	572.50	587.50	536,148

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
1st Sep 2026 4:42 pm	RNS	Total Voting Rights
1st Sep 2026 10:19 am	RNS	Transaction in Own Shares
24th Aug 2026 10:24 am	RNS	Transaction in Own Shares
17th Aug 2026 2:45 pm	RNS	Transaction in Own Shares
12th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 3:46 pm	RNS	Transaction in Own Shares
3rd Aug 2026 12:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 4:22 pm	RNS	Total Voting Rights
27th Jul 2026 3:00 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q3 Trading Update

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98