Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	591.50p on 18-09-2026 at 07:29:37
Change	2.50p 0.42%
Buy	593.00p
Sell	591.50p

Last Trade:	Unknown 0.00 at 593.00p
Day's Volume:	11,190
Last Close:	589.00p
Open:	561.00p
ISIN:	GB00BFZNLB60

Day's Range	561.00p - 595.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.33b
VWAP:	592.45108p
Shares in Issue:	394.25m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	0	593.00p	SI Trade	08:25:02 - 18-Sep-26
Sell*	158	591.50p	Automatic Execution	08:23:44 - 18-Sep-26
Sell*	5	591.50p	Automatic Execution	08:23:43 - 18-Sep-26
Sell*	242	591.50p	Automatic Execution	08:23:43 - 18-Sep-26
Sell*	100	591.50p	Automatic Execution	08:23:43 - 18-Sep-26
Sell*	247	592.00p	Automatic Execution	08:22:14 - 18-Sep-26
Sell*	100	592.00p	Automatic Execution	08:22:14 - 18-Sep-26
Sell*	1	592.00p	Automatic Execution	08:20:55 - 18-Sep-26
Sell*	1	592.00p	Automatic Execution	08:19:26 - 18-Sep-26
Sell*	1	591.50p	Automatic Execution	08:17:39 - 18-Sep-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	611.00	611.00	582.50	589.00	465,070
16th Sep 2026 (Wed)	575.00	591.00	575.00	585.50	733,828
15th Sep 2026 (Tue)	575.00	585.00	572.00	579.50	693,639
14th Sep 2026 (Mon)	577.50	586.50	573.50	586.50	1,225,120
11th Sep 2026 (Fri)	571.00	593.50	571.00	584.00	664,798
10th Sep 2026 (Thu)	592.00	598.00	583.00	583.50	1,968,431
9th Sep 2026 (Wed)	612.50	612.50	589.50	591.50	1,533,424
8th Sep 2026 (Tue)	602.50	605.00	595.00	598.00	652,489
7th Sep 2026 (Mon)	625.00	625.00	600.50	604.00	7,455,775
4th Sep 2026 (Fri)	608.50	614.50	607.50	614.50	586,160
3rd Sep 2026 (Thu)	594.50	611.00	593.00	607.50	1,005,185
2nd Sep 2026 (Wed)	636.00	636.00	592.50	594.50	388,374
1st Sep 2026 (Tue)	644.00	644.00	591.00	606.00	903,639
31st Aug 2026 (Mon)	614.00	614.00	614.00	614.00	0
28th Aug 2026 (Fri)	613.00	617.50	612.50	614.00	723,036
27th Aug 2026 (Thu)	617.00	617.00	609.00	612.00	372,693
26th Aug 2026 (Wed)	615.00	623.00	611.50	611.50	331,574
25th Aug 2026 (Tue)	609.00	620.50	609.00	616.50	372,965
24th Aug 2026 (Mon)	611.00	617.00	610.50	616.50	262,229
21st Aug 2026 (Fri)	596.00	613.00	596.00	611.00	523,237
20th Aug 2026 (Thu)	592.50	607.50	591.50	603.00	465,301
19th Aug 2026 (Wed)	625.00	625.00	595.50	597.00	770,386
18th Aug 2026 (Tue)	613.00	614.50	603.00	604.00	266,981

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
14th Sep 2026 1:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 11:24 am	RNS	Transaction in Own Shares
11th Sep 2026 12:05 pm	RNS	Application for Admission of Shares
7th Sep 2026 4:08 pm	RNS	Transaction in Own Shares
7th Sep 2026 11:00 am	RNS	Director Declaration
2nd Sep 2026 9:06 am	RNS	Board Changes
1st Sep 2026 4:42 pm	RNS	Total Voting Rights
1st Sep 2026 10:19 am	RNS	Transaction in Own Shares
24th Aug 2026 10:24 am	RNS	Transaction in Own Shares
17th Aug 2026 2:45 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,785.96

Change-30.18