Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 606.00p on 11-06-2026 at 15:50:31
Change 3.00p 0.5%
Buy 610.00p
Sell 606.50p
Last Trade: Buy 15,193.00 at 606.007p
Day's Volume: 3,588,598
Last Close: 606.00p
Open: 597.00p
ISIN: GB00BFZNLB60
Day's Range 597.00p - 609.50p
52wk Range: 414.40p - 651.00p
Market Capitalisation: £2.39b
VWAP: 603.17234p
Shares in Issue: 395.14m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,193 606.007p SI Trade
Negotiated Trade
16:47:06 - 11-Jun-26
Sell* 2,769 606.00p Ordinary
16:38:27 - 11-Jun-26
Sell* 48,707 606.00p Negotiated Trade
16:38:17 - 11-Jun-26
Sell* 1,697 606.00p SI Trade
16:35:20 - 11-Jun-26
Sell* 1,984 606.00p Automatic Execution
16:35:20 - 11-Jun-26
Sell* 1,358 606.00p Automatic Execution
16:35:20 - 11-Jun-26
Sell* 309,531 606.00p Uncrossing Trade
16:35:20 - 11-Jun-26
Sell* 842 606.50p Automatic Execution
16:29:54 - 11-Jun-26
Buy* 871 607.50p Automatic Execution
16:29:50 - 11-Jun-26
Buy* 58 607.50p Automatic Execution
16:29:50 - 11-Jun-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 606.50 609.00 589.50 603.00 941,534
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
5th Jun 2026 (Fri) 612.50 623.00 607.00 608.00 754,812
4th Jun 2026 (Thu) 609.50 615.00 602.00 615.00 906,407
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
2nd Jun 2026 (Tue) 618.50 641.00 616.00 621.00 1,079,391
1st Jun 2026 (Mon) 601.50 618.50 601.00 618.50 739,325
29th May 2026 (Fri) 613.50 613.50 594.50 607.00 1,606,555
28th May 2026 (Thu) 605.00 609.00 590.50 596.50 1,243,025
27th May 2026 (Wed) 628.50 629.00 607.00 607.00 1,805,518
26th May 2026 (Tue) 645.50 651.00 626.00 627.00 1,880,672
25th May 2026 (Mon) 643.00 643.00 643.00 643.00 0
22nd May 2026 (Fri) 617.00 643.00 615.00 643.00 3,837,566
21st May 2026 (Thu) 589.50 619.00 573.00 612.00 5,662,121
20th May 2026 (Wed) 519.50 535.00 515.50 534.00 2,432,715
19th May 2026 (Tue) 517.50 526.50 514.50 520.00 3,136,717
18th May 2026 (Mon) 514.00 518.00 511.00 512.00 2,870,931
15th May 2026 (Fri) 521.00 528.00 508.50 516.50 1,372,845
14th May 2026 (Thu) 519.50 520.00 508.00 519.50 545,336
13th May 2026 (Wed) 514.00 515.00 503.00 510.00 1,594,092
12th May 2026 (Tue) 520.00 520.50 510.00 510.50 686,585
11th May 2026 (Mon) 527.00 531.00 520.50 521.50 941,530
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Interim Results
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
23rd Apr 2026 8:59 am RNS Directorate change
23rd Apr 2026 7:00 am RNS Q2 Trading Update
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more AJ Bell news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered