Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	489.20p on 17-06-2025 at 18:40:05
Change	0.00p 0%
Buy	488.20p
Sell	486.60p
Buy / Sell AJB Shares

Last Trade:	Buy 1,399.00 at 489.20p
Day's Volume:	1,048,619
Last Close:	489.20p
Open:	495.00p
ISIN:	GB00BFZNLB60

Day's Range	484.40p - 495.00p
52wk Range:	358.80p - 518.00p
Market Capitalisation:	£1,985m
VWAP:	487.99745p
Shares in Issue:	406m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	1,399	489.20p	Automatic Execution	16:35:05 - 17-Jun-25
Buy*	1,535	489.20p	Automatic Execution	16:35:05 - 17-Jun-25
Buy*	248,013	489.20p	Suspected BUY Trade	16:35:05 - 17-Jun-25
Buy*	1	488.00p	SI Trade	16:29:58 - 17-Jun-25
Buy*	12	488.00p	SI Trade	16:29:56 - 17-Jun-25
Buy*	6	488.00p	SI Trade	16:29:55 - 17-Jun-25
Sell*	103	488.20p	Automatic Execution	16:29:07 - 17-Jun-25
Sell*	134	488.20p	Automatic Execution	16:29:07 - 17-Jun-25
Sell*	87	488.20p	Automatic Execution	16:28:58 - 17-Jun-25
Sell*	134	488.20p	Automatic Execution	16:28:58 - 17-Jun-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	510.00	510.00	486.20	489.20	1,021,884
13th Jun 2025 (Fri)	467.80	490.00	467.80	490.00	775,212
12th Jun 2025 (Thu)	478.00	490.80	478.00	486.60	1,455,844
11th Jun 2025 (Wed)	499.20	499.20	486.20	489.60	499,513
10th Jun 2025 (Tue)	497.40	497.40	487.80	489.60	1,119,809
9th Jun 2025 (Mon)	494.00	494.00	484.00	487.80	497,549
6th Jun 2025 (Fri)	474.00	501.00	474.00	489.20	407,333
5th Jun 2025 (Thu)	495.80	502.00	494.20	498.80	1,197,516
4th Jun 2025 (Wed)	497.80	501.00	489.40	500.00	592,094
3rd Jun 2025 (Tue)	474.40	501.00	474.40	494.40	503,951
2nd Jun 2025 (Mon)	492.80	499.80	489.40	495.00	755,101
30th May 2025 (Fri)	484.60	500.50	484.60	492.40	1,187,427
29th May 2025 (Thu)	502.00	506.00	491.00	491.00	492,986
28th May 2025 (Wed)	500.00	507.50	495.60	498.80	1,069,625
27th May 2025 (Tue)	492.40	503.00	492.40	493.80	1,343,166
26th May 2025 (Mon)	495.60	495.60	495.60	495.60	0
23rd May 2025 (Fri)	484.20	506.50	477.80	495.60	2,284,784
22nd May 2025 (Thu)	493.00	493.00	451.60	457.20	558,399
21st May 2025 (Wed)	477.60	480.00	466.00	472.20	366,425
20th May 2025 (Tue)	452.40	482.20	452.40	480.80	488,649
19th May 2025 (Mon)	479.20	479.20	466.80	475.00	650,719

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 9:26 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19