Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 629.50p on 01-07-2026 at 12:58:06
Change 18.00p 2.94%
Buy 629.50p
Sell 628.50p
Last Trade: Sell 25.00 at 629.50p
Day's Volume: 212,764
Last Close: 611.50p
Open: 608.50p
ISIN: GB00BFZNLB60
Day's Range 608.50p - 629.50p
52wk Range: 414.40p - 651.00p
Market Capitalisation: £2.49b
VWAP: 622.69763p
Shares in Issue: 394.84m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 629.50p Automatic Execution
13:58:03 - 01-Jul-26
Sell* 206 629.50p Automatic Execution
13:58:03 - 01-Jul-26
Buy* 174 629.50p Automatic Execution
13:58:03 - 01-Jul-26
Buy* 183 629.50p Automatic Execution
13:57:26 - 01-Jul-26
Sell* 157 629.00p Automatic Execution
13:55:07 - 01-Jul-26
Buy* 150 629.00p Automatic Execution
13:54:59 - 01-Jul-26
Sell* 1 628.50p Automatic Execution
13:54:10 - 01-Jul-26
Sell* 375 629.00p Automatic Execution
13:54:07 - 01-Jul-26
Sell* 149 629.00p Automatic Execution
13:54:01 - 01-Jul-26
Buy* 186 628.50p Automatic Execution
13:50:35 - 01-Jul-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 582.00 613.00 582.00 611.50 1,331,847
29th Jun 2026 (Mon) 585.50 588.00 581.50 584.50 633,384
26th Jun 2026 (Fri) 588.00 592.50 577.00 584.50 459,663
25th Jun 2026 (Thu) 591.50 601.50 585.50 594.00 593,760
24th Jun 2026 (Wed) 620.00 620.00 588.50 590.50 628,201
23rd Jun 2026 (Tue) 597.50 603.50 582.50 603.50 1,113,923
22nd Jun 2026 (Mon) 598.50 601.00 592.00 597.00 673,874
19th Jun 2026 (Fri) 604.00 610.00 596.00 597.50 1,557,679
18th Jun 2026 (Thu) 611.50 612.00 597.50 609.50 995,562
17th Jun 2026 (Wed) 629.50 629.50 605.00 608.50 645,628
16th Jun 2026 (Tue) 603.00 616.00 603.00 612.00 794,223
15th Jun 2026 (Mon) 620.50 626.50 602.50 602.50 2,794,690
12th Jun 2026 (Fri) 614.00 624.00 609.00 623.00 2,266,809
11th Jun 2026 (Thu) 597.00 609.50 597.00 606.00 3,588,727
10th Jun 2026 (Wed) 606.50 609.00 589.50 603.00 941,534
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
5th Jun 2026 (Fri) 612.50 623.00 607.00 608.00 754,812
4th Jun 2026 (Thu) 609.50 615.00 602.00 615.00 906,407
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
2nd Jun 2026 (Tue) 618.50 641.00 616.00 621.00 1,079,391
1st Jun 2026 (Mon) 601.50 618.50 601.00 618.50 739,325
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
30th Jun 2026 4:22 pm RNS Total Voting Rights
29th Jun 2026 3:38 pm RNS Transaction in Own Shares
26th Jun 2026 9:31 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 4:22 pm RNS Transaction in Own Shares
12th Jun 2026 1:45 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more AJ Bell news
FTSE 100 Latest
Value10,444.66
Change-52.46

Login to your account

Forgot Password?

Not Registered