Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	606.00p on 11-06-2026 at 15:50:31
Change	3.00p 0.5%
Buy	610.00p
Sell	606.50p

Last Trade:	Buy 15,193.00 at 606.007p
Day's Volume:	3,588,598
Last Close:	606.00p
Open:	597.00p
ISIN:	GB00BFZNLB60

Day's Range	597.00p - 609.50p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.39b
VWAP:	603.17234p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	15,193	606.007p	SI Trade Negotiated Trade	16:47:06 - 11-Jun-26
Sell*	2,769	606.00p	Ordinary	16:38:27 - 11-Jun-26
Sell*	48,707	606.00p	Negotiated Trade	16:38:17 - 11-Jun-26
Sell*	1,697	606.00p	SI Trade	16:35:20 - 11-Jun-26
Sell*	1,984	606.00p	Automatic Execution	16:35:20 - 11-Jun-26
Sell*	1,358	606.00p	Automatic Execution	16:35:20 - 11-Jun-26
Sell*	309,531	606.00p	Uncrossing Trade	16:35:20 - 11-Jun-26
Sell*	842	606.50p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	871	607.50p	Automatic Execution	16:29:50 - 11-Jun-26
Buy*	58	607.50p	Automatic Execution	16:29:50 - 11-Jun-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	606.50	609.00	589.50	603.00	941,534
9th Jun 2026 (Tue)	612.00	618.00	599.50	599.50	1,282,984
8th Jun 2026 (Mon)	601.00	609.50	600.50	602.50	7,814,438
5th Jun 2026 (Fri)	612.50	623.00	607.00	608.00	754,812
4th Jun 2026 (Thu)	609.50	615.00	602.00	615.00	906,407
3rd Jun 2026 (Wed)	618.50	618.50	608.00	615.00	2,058,395
2nd Jun 2026 (Tue)	618.50	641.00	616.00	621.00	1,079,391
1st Jun 2026 (Mon)	601.50	618.50	601.00	618.50	739,325
29th May 2026 (Fri)	613.50	613.50	594.50	607.00	1,606,555
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07