| Price | 597.50p on 22-10-2026 at 18:35:05 |
|---|---|
| Change | 11.00p 1.88% |
| Buy | 599.50p |
| Sell | 598.00p |
| Last Trade: | Sell 202,983.00 at 597.50p |
| Day's Volume: | 631,316 |
| Last Close: | 597.50p |
| Open: | 578.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 578.00p - 601.50p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.35b |
| VWAP: | 595.24245p |
| Shares in Issue: | 392.61m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202,983 | 597.50p | Uncrossing Trade |
16:35:19 - 22-Oct-26 |
| Buy* | 200 | 598.50p | Automatic Execution |
16:29:40 - 22-Oct-26 |
| Buy* | 287 | 598.50p | Automatic Execution |
16:29:40 - 22-Oct-26 |
| Buy* | 200 | 598.00p | Automatic Execution |
16:28:20 - 22-Oct-26 |
| Buy* | 863 | 598.00p | Automatic Execution |
16:28:20 - 22-Oct-26 |
| Buy* | 249 | 598.00p | Automatic Execution |
16:28:20 - 22-Oct-26 |
| Buy* | 315 | 598.00p | Automatic Execution |
16:28:20 - 22-Oct-26 |
| Buy* | 349 | 598.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Sell* | 220 | 597.50p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Sell* | 349 | 597.50p | Automatic Execution |
16:27:31 - 22-Oct-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:28 pm | RNS | Total Voting Rights and Capital |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:34 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 11:24 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:05 pm | RNS | Application for Admission of Shares |
