Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	451.40p on 15-01-2026 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	430.00p

Last Trade:	Buy 1,226.00 at 451.40p
Day's Volume:	0
Last Close:	451.40p
Open:	0.00p
ISIN:	GB00BFZNLB60

Day's Range	0.00p - 0.00p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.81b
VWAP:	0.00p
Shares in Issue:	400.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	1,226	451.40p	SI Trade	16:35:09 - 14-Jan-26
Buy*	254,392	451.40p	Suspected BUY Trade	16:35:09 - 14-Jan-26
Unknown*	0	452.20p	SI Trade	16:28:37 - 14-Jan-26
Buy*	317	452.20p	SI Trade	16:28:37 - 14-Jan-26
Buy*	122	452.00p	SI Trade	16:28:31 - 14-Jan-26
Sell*	94	451.80p	Automatic Execution	16:27:09 - 14-Jan-26
Sell*	106	451.80p	Automatic Execution	16:27:09 - 14-Jan-26
Unknown*	101	452.00p	OTC Trade	16:26:46 - 14-Jan-26
Sell*	236	451.80p	Automatic Execution	16:26:46 - 14-Jan-26
Sell*	3	451.80p	Automatic Execution	16:26:46 - 14-Jan-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	451.40	451.40	451.40	451.40	0
14th Jan 2026 (Wed)	453.20	453.20	446.40	451.40	556,183
13th Jan 2026 (Tue)	454.60	456.80	446.40	450.00	658,480
12th Jan 2026 (Mon)	455.40	455.60	448.40	454.60	1,401,027
9th Jan 2026 (Fri)	446.60	455.00	446.60	453.40	1,183,517
8th Jan 2026 (Thu)	450.00	454.60	447.20	450.60	568,167
7th Jan 2026 (Wed)	453.20	454.60	448.60	453.80	806,056
6th Jan 2026 (Tue)	454.00	458.40	449.80	456.60	999,541
5th Jan 2026 (Mon)	452.00	452.40	442.20	450.80	2,203,166
2nd Jan 2026 (Fri)	458.80	458.80	440.40	442.00	679,705
1st Jan 2026 (Thu)	441.20	441.20	441.20	441.20	0
31st Dec 2025 (Wed)	445.20	445.20	441.20	441.20	237,502
30th Dec 2025 (Tue)	457.80	457.80	439.60	445.20	317,277
29th Dec 2025 (Mon)	453.00	453.00	437.40	442.40	496,512
26th Dec 2025 (Fri)	439.00	439.00	439.00	439.00	0
25th Dec 2025 (Thu)	439.00	439.00	439.00	439.00	0
24th Dec 2025 (Wed)	439.80	442.80	438.80	439.00	163,200
23rd Dec 2025 (Tue)	444.20	444.60	440.00	441.60	541,688
22nd Dec 2025 (Mon)	459.80	459.80	440.80	443.40	2,520,645
19th Dec 2025 (Fri)	458.00	458.00	445.00	445.00	3,802,238
18th Dec 2025 (Thu)	448.00	453.80	443.80	451.20	4,057,161
17th Dec 2025 (Wed)	452.00	463.20	446.60	447.20	986,787
16th Dec 2025 (Tue)	450.00	463.80	450.00	457.20	3,666,402
15th Dec 2025 (Mon)	448.00	463.60	448.00	460.20	620,633

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 2:34 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 8:51 am	RNS	Total Voting Rights
31st Dec 2025 8:51 am	RNS	Total Voting Rights

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,184.35

Change0.00