Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 636.00p on 03-07-2026 at 16:35:05
Change 5.00p 0.79%
Buy 638.50p
Sell 636.50p
Last Trade: Unknown 11,753.00 at 634.999p
Day's Volume: 545,002
Last Close: 636.00p
Open: 662.50p
ISIN: GB00BFZNLB60
Day's Range 629.00p - 662.50p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.51b
VWAP: 636.37571p
Shares in Issue: 394.88m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,753 634.999p SI Trade
Negotiated Trade
16:47:05 - 03-Jul-26
Sell* 2,335 636.00p Automatic Execution
16:35:49 - 03-Jul-26
Sell* 250,880 636.00p Uncrossing Trade
16:35:17 - 03-Jul-26
Buy* 2,238 638.50p SI Trade
16:29:50 - 03-Jul-26
Unknown* 49 637.00p OTC Trade
16:29:27 - 03-Jul-26
Sell* 1,020 636.50p SI Trade
16:29:00 - 03-Jul-26
Sell* 1,317 636.50p SI Trade
16:28:54 - 03-Jul-26
Buy* 224 636.50p Automatic Execution
16:26:57 - 03-Jul-26
Unknown* 416 636.50p SI Trade
16:26:10 - 03-Jul-26
Buy* 195 636.50p Automatic Execution
16:26:07 - 03-Jul-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 607.50 635.00 607.50 631.00 970,388
1st Jul 2026 (Wed) 608.50 632.50 608.50 628.00 765,529
30th Jun 2026 (Tue) 582.00 613.00 582.00 611.50 1,331,847
29th Jun 2026 (Mon) 585.50 588.00 581.50 584.50 633,384
26th Jun 2026 (Fri) 588.00 592.50 577.00 584.50 459,663
25th Jun 2026 (Thu) 591.50 601.50 585.50 594.00 593,760
24th Jun 2026 (Wed) 620.00 620.00 588.50 590.50 628,201
23rd Jun 2026 (Tue) 597.50 603.50 582.50 603.50 1,113,923
22nd Jun 2026 (Mon) 598.50 601.00 592.00 597.00 673,874
19th Jun 2026 (Fri) 604.00 610.00 596.00 597.50 1,557,679
18th Jun 2026 (Thu) 611.50 612.00 597.50 609.50 995,562
17th Jun 2026 (Wed) 629.50 629.50 605.00 608.50 645,628
16th Jun 2026 (Tue) 603.00 616.00 603.00 612.00 794,223
15th Jun 2026 (Mon) 620.50 626.50 602.50 602.50 2,794,690
12th Jun 2026 (Fri) 614.00 624.00 609.00 623.00 2,266,809
11th Jun 2026 (Thu) 597.00 609.50 597.00 606.00 3,588,727
10th Jun 2026 (Wed) 606.50 609.00 589.50 603.00 941,534
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
5th Jun 2026 (Fri) 612.50 623.00 607.00 608.00 754,812
4th Jun 2026 (Thu) 609.50 615.00 602.00 615.00 906,407
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
30th Jun 2026 4:22 pm RNS Total Voting Rights
29th Jun 2026 3:38 pm RNS Transaction in Own Shares
26th Jun 2026 9:31 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 4:22 pm RNS Transaction in Own Shares
12th Jun 2026 1:45 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more AJ Bell news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered