Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 520.00p on 19-05-2026 at 17:25:05
Change 8.00p 1.56%
Buy 519.50p
Sell 519.00p
Last Trade: Buy 19.00 at 520.00p
Day's Volume: 3,136,717
Last Close: 520.00p
Open: 517.50p
ISIN: GB00BFZNLB60
Day's Range 514.50p - 526.50p
52wk Range: 414.40p - 578.50p
Market Capitalisation: £2.05b
VWAP: 519.39232p
Shares in Issue: 395.14m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 38 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 3 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 184 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 98 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 4,742 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 6 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 13 520.00p SI Trade
16:35:06 - 19-May-26
Buy* 337,660 520.00p Suspected BUY Trade
16:35:06 - 19-May-26
Sell* 187 519.50p Automatic Execution
16:29:28 - 19-May-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 514.00 518.00 511.00 512.00 2,870,931
15th May 2026 (Fri) 521.00 528.00 508.50 516.50 1,372,845
14th May 2026 (Thu) 519.50 520.00 508.00 519.50 545,336
13th May 2026 (Wed) 514.00 515.00 503.00 510.00 1,594,092
12th May 2026 (Tue) 520.00 520.50 510.00 510.50 686,585
11th May 2026 (Mon) 527.00 531.00 520.50 521.50 941,530
8th May 2026 (Fri) 521.00 529.50 521.00 527.00 567,983
7th May 2026 (Thu) 529.50 537.00 526.50 527.00 1,640,991
6th May 2026 (Wed) 533.50 535.50 526.00 526.00 953,195
5th May 2026 (Tue) 543.00 543.00 515.50 524.50 2,179,701
4th May 2026 (Mon) 519.00 519.00 519.00 519.00 0
1st May 2026 (Fri) 521.00 523.00 516.00 519.00 266,380
30th Apr 2026 (Thu) 520.00 523.00 512.50 520.00 2,403,100
29th Apr 2026 (Wed) 523.50 528.00 513.00 519.00 3,089,255
28th Apr 2026 (Tue) 529.50 531.50 522.00 524.00 894,346
27th Apr 2026 (Mon) 538.00 538.00 521.50 528.50 615,791
24th Apr 2026 (Fri) 537.00 538.50 523.50 529.00 666,767
23rd Apr 2026 (Thu) 547.00 554.00 518.50 542.00 1,777,054
22nd Apr 2026 (Wed) 529.00 557.00 529.00 554.00 440,148
21st Apr 2026 (Tue) 538.50 558.50 538.50 551.00 662,736
20th Apr 2026 (Mon) 545.00 552.00 545.00 548.00 360,433
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
23rd Apr 2026 8:59 am RNS Directorate change
23rd Apr 2026 7:00 am RNS Q2 Trading Update
20th Apr 2026 11:00 am RNS Transaction in Own Shares
15th Apr 2026 10:16 am RNS Director/PDMR Shareholding
14th Apr 2026 3:03 pm RNS Director/PDMR Shareholding
13th Apr 2026 3:00 pm RNS Transaction in Own Shares
7th Apr 2026 4:00 pm RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

LONDON BROKER RATINGS: Citigroup raises AJ Bell to 'neutral'

7th May 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more AJ Bell news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered