Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	530.00p on 09-04-2026 at 18:50:05
Change	11.50p 2.22%
Buy	531.50p
Sell	529.50p

Last Trade:	Sell 1,961.00 at 530.00p
Day's Volume:	1,140,754
Last Close:	530.00p
Open:	530.50p
ISIN:	GB00BFZNLB60

Day's Range	514.50p - 534.00p
52wk Range:	386.20p - 578.50p
Market Capitalisation:	£2.10b
VWAP:	527.81059p
Shares in Issue:	395.72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	1,961	530.00p	SI Trade	16:35:08 - 09-Apr-26
Sell*	552	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Sell*	552	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Sell*	500	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Buy*	52	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Buy*	552	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Buy*	552	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Buy*	318	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Buy*	234	530.00p	Automatic Execution	16:35:08 - 09-Apr-26
Buy*	552	530.00p	Automatic Execution	16:35:08 - 09-Apr-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	530.50	534.00	514.50	530.00	1,140,754
8th Apr 2026 (Wed)	499.00	518.50	498.20	518.50	1,479,101
7th Apr 2026 (Tue)	516.00	516.00	487.00	487.80	1,906,884
6th Apr 2026 (Mon)	485.20	485.20	485.20	485.20	0
3rd Apr 2026 (Fri)	485.20	485.20	485.20	485.20	0
2nd Apr 2026 (Thu)	478.40	487.60	466.60	485.20	1,667,297
1st Apr 2026 (Wed)	469.80	482.00	469.80	479.00	688,321
31st Mar 2026 (Tue)	456.80	472.40	456.80	469.80	1,381,541
30th Mar 2026 (Mon)	452.20	465.40	452.20	463.60	991,978
27th Mar 2026 (Fri)	467.40	467.40	458.60	461.00	1,181,053
26th Mar 2026 (Thu)	459.60	466.60	456.60	465.00	2,585,899
25th Mar 2026 (Wed)	452.00	464.80	452.00	463.60	731,331
24th Mar 2026 (Tue)	452.00	455.20	447.00	451.80	3,582,590
23rd Mar 2026 (Mon)	450.40	459.40	437.20	449.60	940,335
20th Mar 2026 (Fri)	458.40	460.20	450.40	450.40	1,321,525
19th Mar 2026 (Thu)	455.20	465.60	451.80	456.80	3,699,159
18th Mar 2026 (Wed)	461.40	467.20	460.00	466.60	1,940,639
17th Mar 2026 (Tue)	455.00	461.80	447.80	459.40	1,610,011
16th Mar 2026 (Mon)	434.00	447.60	434.00	447.60	2,269,904
13th Mar 2026 (Fri)	440.00	445.20	432.80	440.20	3,688,274
12th Mar 2026 (Thu)	452.60	452.60	430.00	435.60	2,481,165
11th Mar 2026 (Wed)	428.00	438.20	428.00	432.40	1,754,861
10th Mar 2026 (Tue)	447.60	447.60	434.40	437.00	574,779

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:35 pm	RNS	Total Voting Rights
30th Mar 2026 2:00 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:39 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:22 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:46 am	RNS	Director/PDMR Shareholding
13th Mar 2026 11:46 am	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40