Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	589.50p on 03-08-2026 at 11:18:59
Change	2.00p 0.34%
Buy	590.00p
Sell	588.50p

Last Trade:	Sell 5,000.00 at 589.1343p
Day's Volume:	154,702
Last Close:	587.50p
Open:	572.50p
ISIN:	GB00BFZNLB60

Day's Range	572.50p - 592.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.32b
VWAP:	587.87843p
Shares in Issue:	394.25m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	5,000	589.1343p	Ordinary	12:18:58 - 03-Aug-26
Sell*	39	589.50p	Automatic Execution	12:16:00 - 03-Aug-26
Sell*	107	589.50p	Automatic Execution	12:16:00 - 03-Aug-26
Sell*	63	589.50p	Automatic Execution	12:16:00 - 03-Aug-26
Sell*	234	589.50p	Automatic Execution	12:12:00 - 03-Aug-26
Buy*	84	589.50p	Automatic Execution	12:12:00 - 03-Aug-26
Sell*	149	589.50p	Automatic Execution	12:04:13 - 03-Aug-26
Buy*	10,197	590.60p	Ordinary	12:00:07 - 03-Aug-26
Buy*	79	590.0521p	Ordinary	11:59:48 - 03-Aug-26
Sell*	1	589.00p	Automatic Execution	11:58:56 - 03-Aug-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	604.50	604.50	587.50	587.50	705,409
30th Jul 2026 (Thu)	600.00	605.50	586.50	599.00	582,839
29th Jul 2026 (Wed)	590.00	599.00	589.50	592.50	1,046,652
28th Jul 2026 (Tue)	624.00	624.00	583.00	593.50	852,217
27th Jul 2026 (Mon)	610.00	610.50	597.00	597.00	1,165,953
24th Jul 2026 (Fri)	568.50	602.00	568.50	596.00	651,006
23rd Jul 2026 (Thu)	605.00	618.00	589.00	596.50	1,144,461
22nd Jul 2026 (Wed)	596.50	617.00	596.50	615.00	597,883
21st Jul 2026 (Tue)	578.50	605.00	578.50	605.00	665,152
20th Jul 2026 (Mon)	590.00	603.50	590.00	600.50	318,224
17th Jul 2026 (Fri)	603.00	605.50	598.50	603.50	356,080
16th Jul 2026 (Thu)	602.00	607.50	600.00	606.00	759,714
15th Jul 2026 (Wed)	595.50	609.50	588.00	604.50	559,301
14th Jul 2026 (Tue)	600.00	600.00	590.50	593.50	418,508
13th Jul 2026 (Mon)	606.50	607.00	593.50	597.00	1,190,584
10th Jul 2026 (Fri)	606.00	611.00	601.50	609.50	381,621
9th Jul 2026 (Thu)	609.50	613.50	601.50	613.50	454,865
8th Jul 2026 (Wed)	619.00	623.00	603.00	608.50	585,547
7th Jul 2026 (Tue)	610.00	631.00	610.00	620.00	584,985
6th Jul 2026 (Mon)	606.00	636.00	606.00	626.50	496,722
3rd Jul 2026 (Fri)	662.50	662.50	629.00	636.00	545,002

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
31st Jul 2026 4:22 pm	RNS	Total Voting Rights
27th Jul 2026 3:00 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q3 Trading Update
20th Jul 2026 9:56 am	RNS	Transaction in Own Shares
14th Jul 2026 3:34 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 4:14 pm	RNS	Transaction in Own Shares
6th Jul 2026 4:35 pm	RNS	Transaction in Own Shares
30th Jun 2026 4:22 pm	RNS	Total Voting Rights
29th Jun 2026 3:38 pm	RNS	Transaction in Own Shares
26th Jun 2026 9:31 am	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,875.77

Change7.72