Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aj Bell Share Price (AJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 356.00on 23-04-2019 at 16:30:00
Change 9.00 2.59%
Buy 359.00
Sell 356.00
Buy / Sell AJB Shares
Sponsored Financial Content
Last Trade: Sell 5,555 at 355.99p
Day's Volume: 469,455
Last Close: 347.00p
Open: 340.00p
ISIN: GB00BFZNLB60
Day's Range 340.00p - 359.00p
52wk Range: 218.00p - 359.00p
Market Capitalisation: £1,450m
VWAP: 352.929p
Shares in Issue: 407m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,555355.9915:50:52 - 23-Apr-19
Sell*156351.97Ordinary
Delayed publication
17:33:46 - 23-Apr-19
Sell*2,805356.50Ordinary
Delayed publication
16:26:34 - 23-Apr-19
Sell*3,935350.00Ordinary
Delayed publication
15:24:11 - 23-Apr-19
Sell*5,751349.010Ordinary
Delayed publication
15:23:34 - 23-Apr-19
Sell*2,800355.495Ordinary
Delayed publication
Historical
16:17:23 - 23-Apr-19
Sell*7,500342.387Ordinary
Delayed publication
Historical
15:00:19 - 18-Apr-19
Sell*6,317341.59613:42:34 - 18-Apr-19
Sell*7,500342.387Ordinary
Delayed publication
Historical
15:00:19 - 18-Apr-19
Sell*6,317341.59613:42:34 - 18-Apr-19

Share Price History for Aj Bell

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00347.000
19th Apr 2019 (Fri)0.000.000.00347.000
18th Apr 2019 (Thu)340.00347.00335.00344.00178,149
17th Apr 2019 (Wed)344.00345.00335.000.00282,903
16th Apr 2019 (Tue)343.00344.00337.00348.00502,018
15th Apr 2019 (Mon)349.00352.00345.00349.00198,951
12th Apr 2019 (Fri)349.00352.00345.00349.00198,951
11th Apr 2019 (Thu)349.00352.00345.00349.00198,951
10th Apr 2019 (Wed)349.00352.00345.00349.00198,951
9th Apr 2019 (Tue)348.00354.00344.00346.00461,565
8th Apr 2019 (Mon)342.00350.00340.00342.00567,889
5th Apr 2019 (Fri)333.00342.00332.00337.00388,088
4th Apr 2019 (Thu)333.00339.00330.00335.00374,861
3rd Apr 2019 (Wed)332.00335.00328.00330.00332,817
2nd Apr 2019 (Tue)325.00332.00322.00330.00327,421
1st Apr 2019 (Mon)322.00330.00319.00322.00306,883
29th Mar 2019 (Fri)316.10322.75310.00314.60386,701
28th Mar 2019 (Thu)312.70315.00307.00311.15204,342
27th Mar 2019 (Wed)305.00314.00303.70302.85315,768
26th Mar 2019 (Tue)300.35309.50300.35304.051,465,326
25th Mar 2019 (Mon)298.80310.00298.80306.00279,744

News about Aj Bell (AJB)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered