Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	512.00p on 18-09-2025 at 18:35:05
Change	7.00p 1.39%
Buy	511.00p
Sell	510.50p

Last Trade:	Buy 291,604.00 at 511.89548p
Day's Volume:	7,130,047
Last Close:	512.00p
Open:	524.50p
ISIN:	GB00BFZNLB60

Day's Range	504.00p - 524.50p
52wk Range:	358.80p - 558.50p
Market Capitalisation:	£2.07b
VWAP:	509.56752p
Shares in Issue:	404.34m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	291,604	511.89548p	SI Trade Negotiated Trade	16:36:09 - 18-Sep-25
Buy*	457,357	512.00p	Suspected BUY Trade	16:35:06 - 18-Sep-25
Buy*	168	511.00p	Automatic Execution	16:29:56 - 18-Sep-25
Sell*	81	510.50p	Automatic Execution	16:29:35 - 18-Sep-25
Sell*	49	510.50p	Automatic Execution	16:29:35 - 18-Sep-25
Buy*	65	511.00p	Automatic Execution	16:27:45 - 18-Sep-25
Buy*	33	511.00p	Automatic Execution	16:27:45 - 18-Sep-25
Buy*	144	511.00p	Automatic Execution	16:27:24 - 18-Sep-25
Buy*	141	511.00p	Automatic Execution	16:27:24 - 18-Sep-25
Buy*	145	511.00p	Automatic Execution	16:27:05 - 18-Sep-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	501.50	509.50	501.50	505.00	3,739,111
16th Sep 2025 (Tue)	524.50	524.50	503.50	504.00	1,099,310
15th Sep 2025 (Mon)	499.40	517.00	499.40	512.00	760,498
12th Sep 2025 (Fri)	516.00	519.50	512.50	512.50	549,162
11th Sep 2025 (Thu)	499.40	516.50	499.40	515.00	619,830
10th Sep 2025 (Wed)	505.00	511.50	504.50	506.00	481,387
9th Sep 2025 (Tue)	506.50	511.50	503.00	504.00	576,396
8th Sep 2025 (Mon)	506.00	511.50	506.00	506.00	394,414
5th Sep 2025 (Fri)	500.50	512.00	500.50	504.50	640,878
4th Sep 2025 (Thu)	478.80	509.50	478.80	504.50	590,723
3rd Sep 2025 (Wed)	521.50	521.50	492.20	501.00	804,944
2nd Sep 2025 (Tue)	501.50	519.00	495.60	495.60	619,590
1st Sep 2025 (Mon)	522.00	522.00	510.00	517.00	402,956
29th Aug 2025 (Fri)	515.00	515.00	509.50	509.50	744,495
28th Aug 2025 (Thu)	504.00	518.00	504.00	513.00	243,893
27th Aug 2025 (Wed)	516.50	520.50	514.00	517.00	239,856
26th Aug 2025 (Tue)	536.50	536.50	513.00	519.50	391,560
25th Aug 2025 (Mon)	520.00	520.00	520.00	520.00	0
22nd Aug 2025 (Fri)	536.50	536.50	511.00	520.00	253,817
21st Aug 2025 (Thu)	515.00	517.00	511.00	515.50	285,775
20th Aug 2025 (Wed)	508.00	513.50	504.50	512.00	326,924
19th Aug 2025 (Tue)	518.00	518.00	490.80	510.00	905,170
18th Aug 2025 (Mon)	495.00	513.00	495.00	513.00	644,792

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 9:02 am	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74