Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 456.20p on 06-02-2026 at 19:20:04
Change -0.80p -0.18%
Buy 457.20p
Sell 456.00p
Last Trade: Buy 273,855.00 at 456.20p
Day's Volume: 571,611
Last Close: 456.20p
Open: 455.00p
ISIN: GB00BFZNLB60
Day's Range 454.60p - 460.40p
52wk Range: 358.80p - 578.50p
Market Capitalisation: £1.82b
VWAP: 456.69241p
Shares in Issue: 399.80m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273,855 456.20p Suspected BUY Trade
16:35:02 - 06-Feb-26
Sell* 110 456.40p Automatic Execution
16:29:41 - 06-Feb-26
Sell* 100 456.60p Automatic Execution
16:29:41 - 06-Feb-26
Sell* 56 456.60p Automatic Execution
16:29:41 - 06-Feb-26
Buy* 20 457.00p Automatic Execution
16:28:38 - 06-Feb-26
Buy* 12 457.00p Automatic Execution
16:28:38 - 06-Feb-26
Buy* 10 457.00p Automatic Execution
16:28:38 - 06-Feb-26
Sell* 530 456.80p SI Trade
16:28:34 - 06-Feb-26
Buy* 37 457.00p Automatic Execution
16:28:20 - 06-Feb-26
Buy* 14 457.00p Automatic Execution
16:28:20 - 06-Feb-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 455.00 460.40 454.60 456.20 571,611
5th Feb 2026 (Thu) 439.20 463.40 439.20 457.00 1,689,440
4th Feb 2026 (Wed) 460.40 470.00 457.00 459.40 1,249,720
3rd Feb 2026 (Tue) 465.20 468.40 456.60 461.80 4,043,789
2nd Feb 2026 (Mon) 459.60 464.00 456.60 464.00 654,324
30th Jan 2026 (Fri) 457.00 462.80 455.60 462.80 728,878
29th Jan 2026 (Thu) 469.00 469.00 454.40 456.40 3,758,090
28th Jan 2026 (Wed) 463.00 463.00 454.20 456.00 467,288
27th Jan 2026 (Tue) 477.00 477.00 455.20 455.20 1,088,634
26th Jan 2026 (Mon) 456.20 464.60 451.20 453.80 1,429,870
23rd Jan 2026 (Fri) 450.20 465.00 450.20 464.60 536,836
22nd Jan 2026 (Thu) 455.40 475.00 452.00 465.20 1,831,612
21st Jan 2026 (Wed) 430.00 449.60 430.00 448.20 2,816,917
20th Jan 2026 (Tue) 446.00 449.80 441.60 442.80 408,604
19th Jan 2026 (Mon) 451.80 452.80 448.40 449.60 502,543
16th Jan 2026 (Fri) 443.00 455.60 443.00 455.60 791,539
15th Jan 2026 (Thu) 450.00 455.00 441.20 450.60 802,374
14th Jan 2026 (Wed) 453.20 453.20 446.40 451.40 556,183
13th Jan 2026 (Tue) 454.60 456.80 446.40 450.00 658,480
12th Jan 2026 (Mon) 455.40 455.60 448.40 454.60 1,401,027
9th Jan 2026 (Fri) 446.60 455.00 446.60 453.40 1,183,517
8th Jan 2026 (Thu) 450.00 454.60 447.20 450.60 568,167
7th Jan 2026 (Wed) 453.20 454.60 448.60 453.80 806,056
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 12:16 pm RNS Result of AGM
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 12:10 pm RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 3:19 pm RNS Total Voting Rights
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK shareholder meetings calendar - next 7 days

28th Jan 2026 13:02

Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AJ Bell hails rise in customer numbers, "strong momentum" in 2026

22nd Jan 2026 09:45

(Alliance News) - AJ Bell PLC on Thursday said the retail investment platform market presents significant long-term growth opportunities as it reported an increase in assets under management and customer numbers. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more AJ Bell news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered