Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	427.60p on 05-05-2025 at 18:15:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell AJB Shares

Last Trade:	Sell 116,035.00 at 427.60p
Day's Volume:	0
Last Close:	427.60p
Open:	0.00p
ISIN:	GB00BFZNLB60

Day's Range	0.00p - 0.00p
52wk Range:	338.00p - 518.00p
Market Capitalisation:	£1,736m
VWAP:	0.00p
Shares in Issue:	406m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	116,035	427.60p	Uncrossing Trade	16:35:07 - 02-May-25
Buy*	10	428.00p	Automatic Execution	16:29:38 - 02-May-25
Sell*	110	427.80p	Automatic Execution	16:29:38 - 02-May-25
Sell*	761	428.20p	Automatic Execution	16:26:36 - 02-May-25
Buy*	15	428.30p	SI Trade	16:25:15 - 02-May-25
Sell*	25	428.40p	Automatic Execution	16:25:15 - 02-May-25
Buy*	9	428.7972p	Ordinary	16:24:04 - 02-May-25
Sell*	108	428.60p	Automatic Execution	16:23:40 - 02-May-25
Sell*	59	428.60p	Automatic Execution	16:23:40 - 02-May-25
Unknown*	200	428.40p	OTC Trade	16:23:25 - 02-May-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	427.60	427.60	427.60	427.60	0
2nd May 2025 (Fri)	450.00	450.00	423.20	427.60	294,550
1st May 2025 (Thu)	439.00	439.00	420.00	430.00	307,602
30th Apr 2025 (Wed)	420.00	421.20	413.80	421.20	680,315
29th Apr 2025 (Tue)	414.40	419.00	413.60	416.20	381,098
28th Apr 2025 (Mon)	425.00	425.00	415.80	415.80	683,996
25th Apr 2025 (Fri)	427.40	435.40	418.40	421.80	361,870
24th Apr 2025 (Thu)	423.20	430.00	418.80	421.20	663,405
23rd Apr 2025 (Wed)	418.80	424.00	416.00	422.80	725,294
22nd Apr 2025 (Tue)	428.40	428.40	409.00	413.80	502,991
21st Apr 2025 (Mon)	411.80	411.80	411.80	411.80	0
18th Apr 2025 (Fri)	411.80	411.80	411.80	411.80	0
17th Apr 2025 (Thu)	412.80	415.20	409.80	411.80	410,285
16th Apr 2025 (Wed)	413.20	415.80	411.00	411.60	388,166
15th Apr 2025 (Tue)	407.00	422.20	405.00	418.00	1,422,051
14th Apr 2025 (Mon)	406.20	408.60	402.60	405.00	962,643
11th Apr 2025 (Fri)	398.80	401.60	386.20	399.00	1,087,994
10th Apr 2025 (Thu)	400.00	402.00	390.00	395.00	821,308
9th Apr 2025 (Wed)	363.80	381.80	363.80	375.00	729,798
8th Apr 2025 (Tue)	368.60	385.00	368.20	385.00	994,303
7th Apr 2025 (Mon)	399.40	399.40	358.80	363.00	1,765,586

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
1st May 2025 4:25 pm	RNS	Total Voting Rights
24th Apr 2025 1:50 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:00 am	RNS	Trading Statement
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 11:50 am	RNS	Director/PDMR Shareholding
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 10:04 am	RNS	Director/PDMR Shareholding
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55