Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	524.50p on 05-05-2026 at 18:50:06
Change	5.50p 1.06%
Buy	522.00p
Sell	521.00p

Last Trade:	Buy 10,640.00 at 524.458p
Day's Volume:	2,179,701
Last Close:	524.50p
Open:	543.00p
ISIN:	GB00BFZNLB60

Day's Range	515.50p - 543.00p
52wk Range:	414.40p - 578.50p
Market Capitalisation:	£2.07b
VWAP:	529.6058p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	10,640	524.458p	SI Trade Negotiated Trade	16:47:11 - 05-May-26
Sell*	1,631	517.49693p	SI Trade Suspected SELL Trade	16:43:40 - 05-May-26
Sell*	1,631	517.49693p	SI Trade Suspected SELL Trade	16:43:40 - 05-May-26
Buy*	2,115	524.50p	Automatic Execution	16:35:44 - 05-May-26
Buy*	1,383	524.50p	Automatic Execution	16:35:44 - 05-May-26
Buy*	1,516	524.50p	Automatic Execution	16:35:44 - 05-May-26
Buy*	1,497	524.50p	Automatic Execution	16:35:44 - 05-May-26
Buy*	4,471	524.50p	Automatic Execution	16:35:44 - 05-May-26
Buy*	428,448	524.50p	Suspected BUY Trade	16:35:21 - 05-May-26
Unknown*	23,547	521.27759p	SI Trade Negotiated Trade	16:33:33 - 05-May-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	519.00	519.00	519.00	519.00	0
1st May 2026 (Fri)	521.00	523.00	516.00	519.00	266,380
30th Apr 2026 (Thu)	520.00	523.00	512.50	520.00	2,403,100
29th Apr 2026 (Wed)	523.50	528.00	513.00	519.00	3,089,255
28th Apr 2026 (Tue)	529.50	531.50	522.00	524.00	894,346
27th Apr 2026 (Mon)	538.00	538.00	521.50	528.50	615,791
24th Apr 2026 (Fri)	537.00	538.50	523.50	529.00	666,767
23rd Apr 2026 (Thu)	547.00	554.00	518.50	542.00	1,777,054
22nd Apr 2026 (Wed)	529.00	557.00	529.00	554.00	440,148
21st Apr 2026 (Tue)	538.50	558.50	538.50	551.00	662,736
20th Apr 2026 (Mon)	545.00	552.00	545.00	548.00	360,433
17th Apr 2026 (Fri)	539.00	553.00	539.00	550.50	1,970,060
16th Apr 2026 (Thu)	548.00	548.00	535.00	536.00	328,473
15th Apr 2026 (Wed)	556.00	556.00	544.00	544.00	1,326,277
14th Apr 2026 (Tue)	528.50	543.50	525.50	543.00	940,568
13th Apr 2026 (Mon)	506.00	527.00	506.00	524.50	503,309
10th Apr 2026 (Fri)	505.00	535.00	505.00	520.00	1,702,863
9th Apr 2026 (Thu)	530.50	534.00	514.50	530.00	1,140,754
8th Apr 2026 (Wed)	499.00	518.50	498.20	518.50	1,479,101
7th Apr 2026 (Tue)	516.00	516.00	487.00	487.80	1,906,884
6th Apr 2026 (Mon)	485.20	485.20	485.20	485.20	0

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
15th Apr 2026 10:16 am	RNS	Director/PDMR Shareholding
14th Apr 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:35 pm	RNS	Total Voting Rights

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82