Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	514.50p on 10-07-2025 at 18:50:05
Change	3.00p 0.59%
Buy	516.00p
Sell	514.50p
Buy / Sell AJB Shares

Last Trade:	Sell 569.00 at 514.50p
Day's Volume:	442,097
Last Close:	514.50p
Open:	528.50p
ISIN:	GB00BFZNLB60

Day's Range	511.50p - 528.50p
52wk Range:	358.80p - 545.00p
Market Capitalisation:	£2,085m
VWAP:	514.87632p
Shares in Issue:	405m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	569	514.50p	Automatic Execution	16:29:54 - 10-Jul-25
Sell*	121	514.50p	Automatic Execution	16:29:54 - 10-Jul-25
Buy*	134	515.50p	Automatic Execution	16:29:19 - 10-Jul-25
Buy*	72	515.50p	Automatic Execution	16:29:19 - 10-Jul-25
Buy*	78	515.50p	Automatic Execution	16:29:19 - 10-Jul-25
Sell*	145	514.50p	SI Trade	16:26:05 - 10-Jul-25
Unknown*	145	514.50p	OTC Trade	16:26:05 - 10-Jul-25
Buy*	73	515.50p	SI Trade	16:25:25 - 10-Jul-25
Buy*	74	515.50p	SI Trade	16:21:31 - 10-Jul-25
Sell*	125	514.50p	Automatic Execution	16:21:02 - 10-Jul-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	528.50	528.50	511.50	514.50	442,097
9th Jul 2025 (Wed)	530.00	530.00	503.00	511.50	917,754
8th Jul 2025 (Tue)	545.00	545.00	516.50	519.00	682,808
7th Jul 2025 (Mon)	520.00	524.50	511.50	519.50	523,072
4th Jul 2025 (Fri)	490.80	515.00	490.80	510.50	2,025,019
3rd Jul 2025 (Thu)	520.00	520.00	508.00	515.00	635,174
2nd Jul 2025 (Wed)	520.00	520.00	496.60	503.00	641,389
1st Jul 2025 (Tue)	511.50	517.00	511.00	515.00	493,095
30th Jun 2025 (Mon)	515.50	517.00	510.00	511.00	570,725
27th Jun 2025 (Fri)	500.50	514.00	500.50	514.00	218,177
26th Jun 2025 (Thu)	519.50	519.50	497.80	506.50	1,375,937
25th Jun 2025 (Wed)	503.00	503.00	497.60	497.80	481,677
24th Jun 2025 (Tue)	499.00	505.00	496.40	500.00	527,831
23rd Jun 2025 (Mon)	513.00	513.00	488.80	492.20	251,343
20th Jun 2025 (Fri)	491.40	495.20	487.80	490.00	2,557,779
19th Jun 2025 (Thu)	511.50	511.50	484.80	489.80	303,436
18th Jun 2025 (Wed)	488.60	494.80	484.20	489.80	713,682
17th Jun 2025 (Tue)	495.00	495.00	484.40	489.20	1,048,619
16th Jun 2025 (Mon)	510.00	510.00	486.20	489.20	1,021,884
13th Jun 2025 (Fri)	467.80	490.00	467.80	490.00	775,212
12th Jun 2025 (Thu)	478.00	490.80	478.00	486.60	1,455,844
11th Jun 2025 (Wed)	499.20	499.20	486.20	489.60	499,513

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 3:35 pm	RNS	Total Voting Rights
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 4:00 pm	RNS	Director Declaration
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64