| Price | 539.50p on 28-11-2025 at 19:35:05 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 539.50p |
| Sell | 537.00p |
| Last Trade: | Buy 1,204.00 at 539.50p |
| Day's Volume: | 680,949 |
| Last Close: | 539.50p |
| Open: | 514.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 514.50p - 543.00p |
| 52wk Range: | 358.80p - 578.50p |
| Market Capitalisation: | £2.17b |
| VWAP: | 540.74134p |
| Shares in Issue: | 402.09m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,204 | 539.50p | SI Trade Negotiated Trade |
16:46:15 - 28-Nov-25 |
| Buy* | 11 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 2,577 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 42 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 2,295 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 419 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 743 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 22 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 46 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 28 | 539.50p | SI Trade |
16:35:04 - 28-Nov-25 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 4:56 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:48 am | RNS | Directorate change |
| 25th Nov 2025 5:08 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 2:55 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 8:46 am | RNS | Holding(s) in Company |
| 17th Nov 2025 2:03 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 10:31 am | RNS | Completion of Platinum SIPP and SSAS business sale |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 9:09 am | RNS | Total Voting Rights |
