Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	591.00p on 28-10-2026 at 19:35:05
Change	-6.00p -1.01%
Buy	589.50p
Sell	588.00p

Last Trade:	Unknown 181,065.00 at 585.00p
Day's Volume:	740,870
Last Close:	591.00p
Open:	585.00p
ISIN:	GB00BFZNLB60

Day's Range	585.00p - 601.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.32b
VWAP:	588.85747p
Shares in Issue:	391.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	181,065	585.00p	OTC Trade	17:05:37 - 28-Oct-26
Unknown*	181,065	585.00p	OTC Trade	17:05:36 - 28-Oct-26
Buy*	133,903	591.00p	Suspected BUY Trade	16:35:06 - 28-Oct-26
Buy*	2	589.00p	Automatic Execution	16:29:58 - 28-Oct-26
Buy*	10	589.00p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	4	589.00p	Automatic Execution	16:29:55 - 28-Oct-26
Sell*	250	588.50p	Automatic Execution	16:29:30 - 28-Oct-26
Sell*	540	588.50p	Automatic Execution	16:29:30 - 28-Oct-26
Sell*	41	588.50p	Automatic Execution	16:29:19 - 28-Oct-26
Sell*	192	589.00p	Automatic Execution	16:29:13 - 28-Oct-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	585.00	601.00	585.00	591.00	740,870
27th Oct 2026 (Tue)	595.00	604.50	590.00	597.00	412,062
26th Oct 2026 (Mon)	610.50	610.50	583.00	593.00	361,019
23rd Oct 2026 (Fri)	611.00	611.00	584.50	585.00	551,041
22nd Oct 2026 (Thu)	578.00	601.50	578.00	597.50	631,316
21st Oct 2026 (Wed)	563.50	586.50	563.50	586.50	538,738
20th Oct 2026 (Tue)	575.00	582.00	568.00	576.50	2,795,046
19th Oct 2026 (Mon)	612.50	612.50	579.50	582.00	521,318
16th Oct 2026 (Fri)	587.00	591.50	574.00	588.50	1,706,517
15th Oct 2026 (Thu)	556.50	597.50	556.50	589.00	491,470
14th Oct 2026 (Wed)	585.00	592.00	583.00	583.00	546,801
13th Oct 2026 (Tue)	625.00	625.00	588.00	590.00	294,981
12th Oct 2026 (Mon)	593.00	601.50	593.00	601.00	529,255
9th Oct 2026 (Fri)	579.00	595.00	579.00	592.50	437,016
8th Oct 2026 (Thu)	566.00	582.50	562.00	579.50	634,308
7th Oct 2026 (Wed)	577.50	577.50	565.00	571.00	394,516
6th Oct 2026 (Tue)	585.00	594.00	572.50	577.50	538,215
5th Oct 2026 (Mon)	566.00	590.00	566.00	587.00	452,338
2nd Oct 2026 (Fri)	576.00	582.50	566.50	581.50	683,692
1st Oct 2026 (Thu)	580.00	588.00	573.00	576.00	555,545
30th Sep 2026 (Wed)	577.00	589.50	576.00	584.00	736,651
29th Sep 2026 (Tue)	570.00	582.50	570.00	577.50	1,036,321

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
28th Oct 2026 9:07 am	RNS	Director/PDMR Shareholding
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Year-end Trading Update
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 9:33 am	RNS	Director/PDMR Shareholding
12th Oct 2026 10:30 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 4:28 pm	RNS	Total Voting Rights and Capital
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96