| Price | 582.50p on 05-11-2026 at 19:35:05 |
|---|---|
| Change | -15.00p -2.51% |
| Buy | 581.00p |
| Sell | 580.50p |
| Last Trade: | Buy 219,802.00 at 582.50p |
| Day's Volume: | 615,700 |
| Last Close: | 582.50p |
| Open: | 568.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 568.50p - 606.00p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.28b |
| VWAP: | 586.96423p |
| Shares in Issue: | 391.51m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219,802 | 582.50p | Suspected BUY Trade |
16:35:06 - 05-Nov-26 |
| Buy* | 739 | 581.00p | Automatic Execution |
16:29:06 - 05-Nov-26 |
| Buy* | 68 | 581.00p | Automatic Execution |
16:29:06 - 05-Nov-26 |
| Buy* | 311 | 581.00p | Automatic Execution |
16:29:06 - 05-Nov-26 |
| Buy* | 3 | 581.00p | SI Trade |
16:29:02 - 05-Nov-26 |
| Buy* | 4,056 | 580.79p | Suspected BUY Trade |
16:27:39 - 05-Nov-26 |
| Sell* | 351 | 580.50p | Automatic Execution |
16:27:22 - 05-Nov-26 |
| Sell* | 308 | 580.50p | Automatic Execution |
16:27:22 - 05-Nov-26 |
| Sell* | 313 | 581.00p | Automatic Execution |
16:27:21 - 05-Nov-26 |
| Sell* | 537 | 581.00p | Automatic Execution |
16:27:21 - 05-Nov-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 10:14 am | RNS | Director Declaration |
| 4th Nov 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 5:05 pm | RNS | Total Voting Rights |
| 28th Oct 2026 9:07 am | RNS | Director/PDMR Shareholding |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Year-end Trading Update |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
