| Price | 454.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 455.00p |
| Sell | 452.50p |
| Buy / Sell AJB Shares | |
| Last Trade: | Buy 43,182.00 at 454.00p |
| Day's Volume: | 2,190,136 |
| Last Close: | 454.00p |
| Open: | 445.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 445.00p - 455.00p |
| 52wk Range: | 281.00p - 518.00p |
| Market Capitalisation: | £1,869m |
| VWAP: | 451.80734p |
| Shares in Issue: | 412m |
Recent Trades History AJ Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,182 | 454.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 9,518 | 453.964p | SI Trade Negotiated Trade |
16:47:06 - 20-Dec-24 |
| Buy* | 520,333 | 454.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Unknown* | 223 | 454.00p | OTC Trade |
16:29:48 - 20-Dec-24 |
| Buy* | 114 | 454.00p | Automatic Execution |
16:29:48 - 20-Dec-24 |
| Buy* | 111 | 454.00p | Automatic Execution |
16:29:48 - 20-Dec-24 |
| Buy* | 90 | 453.50p | Automatic Execution |
16:29:27 - 20-Dec-24 |
| Buy* | 126 | 454.00p | Automatic Execution |
16:29:01 - 20-Dec-24 |
| Buy* | 126 | 454.00p | Automatic Execution |
16:29:01 - 20-Dec-24 |
| Buy* | 656 | 454.176p | Ordinary |
16:28:25 - 20-Dec-24 |
