Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	445.00p on 19-12-2025 at 19:40:04
Change	-6.20p -1.37%
Buy	450.60p
Sell	446.20p

Last Trade:	Buy 857.00 at 445.00p
Day's Volume:	3,802,238
Last Close:	445.00p
Open:	458.00p
ISIN:	GB00BFZNLB60

Day's Range	445.00p - 458.00p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.78b
VWAP:	446.27515p
Shares in Issue:	400.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	857	445.00p	SI Trade Negotiated Trade	16:49:58 - 19-Dec-25
Buy*	17,499	449.414p	SI Trade Negotiated Trade	16:47:14 - 19-Dec-25
Buy*	23,297	445.00p	SI Trade	16:44:04 - 19-Dec-25
Sell*	810	445.00p	Automatic Execution	16:35:35 - 19-Dec-25
Sell*	5,321	445.00p	Automatic Execution	16:35:35 - 19-Dec-25
Sell*	6,000	445.00p	Automatic Execution	16:35:35 - 19-Dec-25
Sell*	220	445.00p	Automatic Execution	16:35:35 - 19-Dec-25
Sell*	2,967,671	445.00p	Uncrossing Trade	16:35:17 - 19-Dec-25
Sell*	429	447.80p	Automatic Execution	16:29:44 - 19-Dec-25
Sell*	177	447.80p	Automatic Execution	16:29:44 - 19-Dec-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	458.00	458.00	445.00	445.00	3,802,238
18th Dec 2025 (Thu)	448.00	453.80	443.80	451.20	4,057,161
17th Dec 2025 (Wed)	452.00	463.20	446.60	447.20	986,787
16th Dec 2025 (Tue)	450.00	463.80	450.00	457.20	3,666,402
15th Dec 2025 (Mon)	448.00	463.60	448.00	460.20	620,633
12th Dec 2025 (Fri)	486.40	486.40	455.20	455.20	841,784
11th Dec 2025 (Thu)	470.00	486.00	465.40	467.60	674,236
10th Dec 2025 (Wed)	486.00	488.40	478.80	481.80	761,061
9th Dec 2025 (Tue)	470.00	496.60	470.00	487.80	1,543,022
8th Dec 2025 (Mon)	505.50	505.50	484.40	490.00	942,993
5th Dec 2025 (Fri)	478.00	495.40	472.20	492.40	1,740,380
4th Dec 2025 (Thu)	500.00	522.50	480.00	484.40	2,920,257
3rd Dec 2025 (Wed)	520.00	531.50	519.00	524.50	1,106,874
2nd Dec 2025 (Tue)	532.00	532.00	523.00	528.50	495,911
1st Dec 2025 (Mon)	560.50	560.50	527.50	531.50	364,789
28th Nov 2025 (Fri)	514.50	543.00	514.50	539.50	680,949
27th Nov 2025 (Thu)	547.00	547.00	532.50	540.50	854,185
26th Nov 2025 (Wed)	517.00	535.50	515.50	533.00	894,640
25th Nov 2025 (Tue)	506.00	517.00	502.00	516.50	466,672
24th Nov 2025 (Mon)	504.50	511.50	504.50	504.50	983,989

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 1:52 pm	RNS	CORRECTION: Director/PDMR Shareholding
17th Dec 2025 12:02 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 4:54 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 11:53 am	RNS	Notice of AGM

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65