Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 543.00p on 30-10-2025 at 19:35:05
Change 0.00p 0%
Buy 546.00p
Sell 544.50p
Last Trade: Buy 168,364.00 at 543.00p
Day's Volume: 478,872
Last Close: 543.00p
Open: 538.50p
ISIN: GB00BFZNLB60
Day's Range 538.50p - 545.00p
52wk Range: 358.80p - 578.50p
Market Capitalisation: £2.19b
VWAP: 542.68113p
Shares in Issue: 402.45m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168,364 543.00p Suspected BUY Trade
16:35:29 - 30-Oct-25
Sell* 134 545.00p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 102 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 51 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 102 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 51 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 100 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 437 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Sell* 11,639 544.50p Ordinary
16:29:35 - 30-Oct-25
Sell* 142 544.00p Automatic Execution
16:29:05 - 30-Oct-25
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 538.50 545.00 538.50 543.00 478,872
29th Oct 2025 (Wed) 528.50 553.50 528.50 543.00 441,573
28th Oct 2025 (Tue) 578.50 578.50 549.00 550.50 333,537
27th Oct 2025 (Mon) 567.50 567.50 542.50 551.00 539,265
24th Oct 2025 (Fri) 544.50 546.50 539.00 543.00 547,293
23rd Oct 2025 (Thu) 561.50 561.50 529.00 541.50 919,093
22nd Oct 2025 (Wed) 550.50 562.00 540.50 555.50 640,859
21st Oct 2025 (Tue) 531.50 542.00 530.00 538.50 501,462
20th Oct 2025 (Mon) 520.00 534.00 520.00 531.00 304,730
17th Oct 2025 (Fri) 521.00 540.50 521.00 525.00 618,614
16th Oct 2025 (Thu) 535.50 548.00 535.50 542.00 360,290
15th Oct 2025 (Wed) 529.00 548.00 529.00 544.00 535,879
14th Oct 2025 (Tue) 540.50 546.50 539.00 543.50 530,253
13th Oct 2025 (Mon) 525.00 545.00 525.00 542.50 471,511
10th Oct 2025 (Fri) 542.00 542.50 534.00 534.00 952,540
9th Oct 2025 (Thu) 549.00 549.00 540.00 541.50 555,356
8th Oct 2025 (Wed) 547.00 551.00 542.00 545.50 459,339
7th Oct 2025 (Tue) 515.00 548.50 515.00 545.00 495,876
6th Oct 2025 (Mon) 544.50 544.50 530.00 541.50 870,712
3rd Oct 2025 (Fri) 502.50 540.00 502.50 540.00 1,267,297
2nd Oct 2025 (Thu) 521.00 528.50 503.50 510.00 1,349,811
1st Oct 2025 (Wed) 513.00 540.00 513.00 520.00 722,334
30th Sep 2025 (Tue) 517.00 541.50 516.00 541.50 938,281
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Year-end Trading Update
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 11:27 am RNS Director/PDMR Shareholding
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

AJ Bell client assets surpass GBP100 million but warns on UK budget

23rd Oct 2025 11:25

(Alliance News) - AJ Bell PLC on Thursday hailed passing GBP100 billion in assets for the first time, as new customers flocked to the trading platform. Read More

LONDON BRIEFING: Lloyds profit drops on motor charge

23rd Oct 2025 07:57

(Alliance News) - Lloyds Banking Group reports a 36% fall in quarterly pretax profit after taking an GBP800 million charge for motor finance commission issues, while London Stock Exchange Group raises its margin guidance following strong third-quarter growth and a new post-trade partnership with major global banks. Read More

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more AJ Bell news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered