Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	536.50p on 14-04-2026 at 10:37:40
Change	12.00p 2.29%
Buy	537.50p
Sell	536.50p

Last Trade:	Buy 51.00 at 536.50p
Day's Volume:	247,891
Last Close:	524.50p
Open:	528.50p
ISIN:	GB00BFZNLB60

Day's Range	525.50p - 537.50p
52wk Range:	409.00p - 578.50p
Market Capitalisation:	£2.12b
VWAP:	532.40488p
Shares in Issue:	395.72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	51	536.50p	Automatic Execution	11:35:41 - 14-Apr-26
Buy*	388	536.18662p	SI Trade Negotiated Trade	11:35:00 - 14-Apr-26
Unknown*	3,468	536.25p	SI Trade	11:34:00 - 14-Apr-26
Sell*	299	536.00p	Automatic Execution	11:33:13 - 14-Apr-26
Sell*	333	536.00p	Automatic Execution	11:33:13 - 14-Apr-26
Buy*	333	536.50p	Automatic Execution	11:33:13 - 14-Apr-26
Buy*	515	536.50p	Automatic Execution	11:33:13 - 14-Apr-26
Buy*	85	536.50p	Automatic Execution	11:33:13 - 14-Apr-26
Buy*	113	536.50p	Automatic Execution	11:33:13 - 14-Apr-26
Sell*	155	536.00p	Automatic Execution	11:33:13 - 14-Apr-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	506.00	527.00	506.00	524.50	503,309
10th Apr 2026 (Fri)	505.00	535.00	505.00	520.00	1,702,863
9th Apr 2026 (Thu)	530.50	534.00	514.50	530.00	1,140,754
8th Apr 2026 (Wed)	499.00	518.50	498.20	518.50	1,479,101
7th Apr 2026 (Tue)	516.00	516.00	487.00	487.80	1,906,884
6th Apr 2026 (Mon)	485.20	485.20	485.20	485.20	0
3rd Apr 2026 (Fri)	485.20	485.20	485.20	485.20	0
2nd Apr 2026 (Thu)	478.40	487.60	466.60	485.20	1,667,297
1st Apr 2026 (Wed)	469.80	482.00	469.80	479.00	688,321
31st Mar 2026 (Tue)	456.80	472.40	456.80	469.80	1,381,541
30th Mar 2026 (Mon)	452.20	465.40	452.20	463.60	991,978
27th Mar 2026 (Fri)	467.40	467.40	458.60	461.00	1,181,053
26th Mar 2026 (Thu)	459.60	466.60	456.60	465.00	2,585,899
25th Mar 2026 (Wed)	452.00	464.80	452.00	463.60	731,331
24th Mar 2026 (Tue)	452.00	455.20	447.00	451.80	3,582,590
23rd Mar 2026 (Mon)	450.40	459.40	437.20	449.60	940,335
20th Mar 2026 (Fri)	458.40	460.20	450.40	450.40	1,321,525
19th Mar 2026 (Thu)	455.20	465.60	451.80	456.80	3,699,159
18th Mar 2026 (Wed)	461.40	467.20	460.00	466.60	1,940,639
17th Mar 2026 (Tue)	455.00	461.80	447.80	459.40	1,610,011
16th Mar 2026 (Mon)	434.00	447.60	434.00	447.60	2,269,904

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:35 pm	RNS	Total Voting Rights
30th Mar 2026 2:00 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:39 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:22 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:46 am	RNS	Director/PDMR Shareholding
13th Mar 2026 11:46 am	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,583.47

Change0.51