Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 615.00p on 03-06-2026 at 18:25:05
Change -6.00p -0.97%
Buy 611.00p
Sell 609.50p
Last Trade: Buy 43,003.00 at 615.00p
Day's Volume: 2,058,395
Last Close: 615.00p
Open: 618.50p
ISIN: GB00BFZNLB60
Day's Range 608.00p - 618.50p
52wk Range: 414.40p - 651.00p
Market Capitalisation: £2.43b
VWAP: 614.26694p
Shares in Issue: 395.14m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,003 615.00p SI Trade
16:39:04 - 03-Jun-26
Buy* 369,446 615.00p Suspected BUY Trade
16:35:26 - 03-Jun-26
Sell* 4 610.00p Automatic Execution
16:29:57 - 03-Jun-26
Unknown* 303 610.50p SI Trade
16:29:51 - 03-Jun-26
Unknown* 103 610.50p SI Trade
16:29:50 - 03-Jun-26
Buy* 143 611.00p SI Trade
16:29:23 - 03-Jun-26
Sell* 322 610.00p Automatic Execution
16:29:23 - 03-Jun-26
Sell* 101 610.00p Automatic Execution
16:29:23 - 03-Jun-26
Buy* 408 610.00p Automatic Execution
16:29:23 - 03-Jun-26
Buy* 182 610.00p Automatic Execution
16:29:23 - 03-Jun-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
2nd Jun 2026 (Tue) 618.50 641.00 616.00 621.00 1,079,391
1st Jun 2026 (Mon) 601.50 618.50 601.00 618.50 739,325
29th May 2026 (Fri) 613.50 613.50 594.50 607.00 1,606,555
28th May 2026 (Thu) 605.00 609.00 590.50 596.50 1,243,025
27th May 2026 (Wed) 628.50 629.00 607.00 607.00 1,805,518
26th May 2026 (Tue) 645.50 651.00 626.00 627.00 1,880,672
25th May 2026 (Mon) 643.00 643.00 643.00 643.00 0
22nd May 2026 (Fri) 617.00 643.00 615.00 643.00 3,837,566
21st May 2026 (Thu) 589.50 619.00 573.00 612.00 5,662,121
20th May 2026 (Wed) 519.50 535.00 515.50 534.00 2,432,715
19th May 2026 (Tue) 517.50 526.50 514.50 520.00 3,136,717
18th May 2026 (Mon) 514.00 518.00 511.00 512.00 2,870,931
15th May 2026 (Fri) 521.00 528.00 508.50 516.50 1,372,845
14th May 2026 (Thu) 519.50 520.00 508.00 519.50 545,336
13th May 2026 (Wed) 514.00 515.00 503.00 510.00 1,594,092
12th May 2026 (Tue) 520.00 520.50 510.00 510.50 686,585
11th May 2026 (Mon) 527.00 531.00 520.50 521.50 941,530
8th May 2026 (Fri) 521.00 529.50 521.00 527.00 567,983
7th May 2026 (Thu) 529.50 537.00 526.50 527.00 1,640,991
6th May 2026 (Wed) 533.50 535.50 526.00 526.00 953,195
5th May 2026 (Tue) 543.00 543.00 515.50 524.50 2,179,701
4th May 2026 (Mon) 519.00 519.00 519.00 519.00 0
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Interim Results
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
23rd Apr 2026 8:59 am RNS Directorate change
23rd Apr 2026 7:00 am RNS Q2 Trading Update
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

AJ Bell shares surge as profit jumps on record net inflows

21st May 2026 10:00

(Alliance News) - AJ Bell PLC shares jumped on Thursday as it hailed an "excellent financial performance" in its first half as earnings jumped. Read More

LONDON MARKET OPEN: Rally eases as Trump says US-Iran at "borderline"

21st May 2026 08:55

(Alliance News) - European stocks were lower in early trade on Thursday, in more tepid trade after a bullish week so far, despite some impetus from strong Nvidia earnings and the tantalising prospect of two blockbuster US floats. Read More

See more AJ Bell news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered