Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 505.00p on 17-09-2025 at 18:25:05
Change 1.00p 0.2%
Buy 505.00p
Sell 504.00p
Last Trade: Buy 127,290.00 at 505.90966p
Day's Volume: 3,739,111
Last Close: 505.00p
Open: 501.50p
ISIN: GB00BFZNLB60
Day's Range 501.50p - 509.50p
52wk Range: 358.80p - 558.50p
Market Capitalisation: £2.04b
VWAP: 505.41294p
Shares in Issue: 404.38m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127,290 505.90966p SI Trade
Negotiated Trade
16:36:42 - 17-Sep-25
Buy* 1 505.00p SI Trade
16:35:26 - 17-Sep-25
Buy* 26 505.00p SI Trade
16:35:26 - 17-Sep-25
Buy* 1 505.00p SI Trade
16:35:26 - 17-Sep-25
Buy* 1 505.00p SI Trade
16:35:26 - 17-Sep-25
Buy* 2,611 505.00p SI Trade
16:35:26 - 17-Sep-25
Buy* 155,058 505.00p Suspected BUY Trade
16:35:26 - 17-Sep-25
Sell* 149 504.50p Automatic Execution
16:29:55 - 17-Sep-25
Sell* 25 504.50p Automatic Execution
16:29:55 - 17-Sep-25
Sell* 113 504.50p Automatic Execution
16:29:55 - 17-Sep-25
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 501.50 509.50 501.50 505.00 3,739,111
16th Sep 2025 (Tue) 524.50 524.50 503.50 504.00 1,099,310
15th Sep 2025 (Mon) 499.40 517.00 499.40 512.00 760,498
12th Sep 2025 (Fri) 516.00 519.50 512.50 512.50 549,162
11th Sep 2025 (Thu) 499.40 516.50 499.40 515.00 619,830
10th Sep 2025 (Wed) 505.00 511.50 504.50 506.00 481,387
9th Sep 2025 (Tue) 506.50 511.50 503.00 504.00 576,396
8th Sep 2025 (Mon) 506.00 511.50 506.00 506.00 394,414
5th Sep 2025 (Fri) 500.50 512.00 500.50 504.50 640,878
4th Sep 2025 (Thu) 478.80 509.50 478.80 504.50 590,723
3rd Sep 2025 (Wed) 521.50 521.50 492.20 501.00 804,944
2nd Sep 2025 (Tue) 501.50 519.00 495.60 495.60 619,590
1st Sep 2025 (Mon) 522.00 522.00 510.00 517.00 402,956
29th Aug 2025 (Fri) 515.00 515.00 509.50 509.50 744,495
28th Aug 2025 (Thu) 504.00 518.00 504.00 513.00 243,893
27th Aug 2025 (Wed) 516.50 520.50 514.00 517.00 239,856
26th Aug 2025 (Tue) 536.50 536.50 513.00 519.50 391,560
25th Aug 2025 (Mon) 520.00 520.00 520.00 520.00 0
22nd Aug 2025 (Fri) 536.50 536.50 511.00 520.00 253,817
21st Aug 2025 (Thu) 515.00 517.00 511.00 515.50 285,775
20th Aug 2025 (Wed) 508.00 513.50 504.50 512.00 326,924
19th Aug 2025 (Tue) 518.00 518.00 490.80 510.00 905,170
18th Aug 2025 (Mon) 495.00 513.00 495.00 513.00 644,792
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 9:02 am RNS Director/PDMR Shareholding
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: AJ Bell and PetroTal CEOs and Astra CFO sell shares

19th Aug 2025 11:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more AJ Bell news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered