Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 581.50p on 16-10-2026 at 08:21:21
Change -7.50p -1.27%
Buy 582.00p
Sell 581.00p
Last Trade: Buy 57.00 at 581.50p
Day's Volume: 70,854
Last Close: 589.00p
Open: 587.00p
ISIN: GB00BFZNLB60
Day's Range 574.00p - 591.50p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.28b
VWAP: 579.78224p
Shares in Issue: 392.61m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 581.50p Automatic Execution
09:21:19 - 16-Oct-26
Buy* 107 581.50p Automatic Execution
09:21:19 - 16-Oct-26
Buy* 338 581.50p Automatic Execution
09:21:19 - 16-Oct-26
Buy* 18 581.50p SI Trade
09:19:03 - 16-Oct-26
Buy* 146 581.50p Automatic Execution
09:18:20 - 16-Oct-26
Sell* 275 581.00p Automatic Execution
09:15:33 - 16-Oct-26
Sell* 9 581.00p Automatic Execution
09:15:30 - 16-Oct-26
Sell* 200 581.00p Automatic Execution
09:15:30 - 16-Oct-26
Buy* 3,659 581.05p Ordinary
09:14:20 - 16-Oct-26
Sell* 42 581.00p Automatic Execution
09:13:55 - 16-Oct-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 556.50 597.50 556.50 589.00 491,470
14th Oct 2026 (Wed) 585.00 592.00 583.00 583.00 546,801
13th Oct 2026 (Tue) 625.00 625.00 588.00 590.00 294,981
12th Oct 2026 (Mon) 593.00 601.50 593.00 601.00 529,255
9th Oct 2026 (Fri) 579.00 595.00 579.00 592.50 437,016
8th Oct 2026 (Thu) 566.00 582.50 562.00 579.50 634,308
7th Oct 2026 (Wed) 577.50 577.50 565.00 571.00 394,516
6th Oct 2026 (Tue) 585.00 594.00 572.50 577.50 538,215
5th Oct 2026 (Mon) 566.00 590.00 566.00 587.00 452,338
2nd Oct 2026 (Fri) 576.00 582.50 566.50 581.50 683,692
1st Oct 2026 (Thu) 580.00 588.00 573.00 576.00 555,545
30th Sep 2026 (Wed) 577.00 589.50 576.00 584.00 736,651
29th Sep 2026 (Tue) 570.00 582.50 570.00 577.50 1,036,321
28th Sep 2026 (Mon) 566.00 583.00 566.00 574.00 822,129
25th Sep 2026 (Fri) 578.00 578.00 567.00 567.00 656,575
24th Sep 2026 (Thu) 550.50 574.50 550.50 567.50 770,111
23rd Sep 2026 (Wed) 597.00 597.50 578.00 578.00 820,304
22nd Sep 2026 (Tue) 606.50 616.50 593.50 595.00 769,108
21st Sep 2026 (Mon) 600.00 612.50 599.00 606.00 713,087
18th Sep 2026 (Fri) 561.00 595.00 561.00 591.50 762,780
17th Sep 2026 (Thu) 611.00 611.00 582.50 589.00 465,070
16th Sep 2026 (Wed) 575.00 591.00 575.00 585.50 733,828
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
14th Oct 2026 9:33 am RNS Director/PDMR Shareholding
12th Oct 2026 10:30 am RNS Transaction in Own Shares
6th Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 4:28 pm RNS Total Voting Rights and Capital
29th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 1:34 pm RNS Director/PDMR Shareholding
14th Sep 2026 11:24 am RNS Transaction in Own Shares
11th Sep 2026 12:05 pm RNS Application for Admission of Shares
7th Sep 2026 4:08 pm RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

LONDON BROKER RATINGS: Deutsche Bank ups Glencore, BHP price targets

7th Oct 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Babcock; Panmure ups Greggs

1st Oct 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more AJ Bell news
FTSE 100 Latest
Value10,826.54
Change-13.81

Login to your account

Forgot Password?

Not Registered