Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	451.20p on 18-12-2025 at 18:48:30
Change	4.00p 0.89%
Buy	450.80p
Sell	450.00p

Last Trade:	Buy 7,715.00 at 451.20p
Day's Volume:	4,057,161
Last Close:	451.20p
Open:	448.00p
ISIN:	GB00BFZNLB60

Day's Range	443.80p - 453.80p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.81b
VWAP:	448.27576p
Shares in Issue:	400.96m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	7,715	451.20p	SI Trade	16:35:12 - 18-Dec-25
Buy*	346,337	451.20p	Suspected BUY Trade	16:35:12 - 18-Dec-25
Buy*	60	450.60p	Automatic Execution	16:29:50 - 18-Dec-25
Unknown*	1,006	450.00p	OTC Trade	16:29:40 - 18-Dec-25
Sell*	1,006	450.00p	SI Trade	16:29:40 - 18-Dec-25
Buy*	221	450.927p	Ordinary	16:29:12 - 18-Dec-25
Sell*	60	450.40p	Automatic Execution	16:29:12 - 18-Dec-25
Sell*	358	450.40p	Automatic Execution	16:29:10 - 18-Dec-25
Sell*	105	450.60p	Automatic Execution	16:29:10 - 18-Dec-25
Buy*	363	451.00p	Automatic Execution	16:29:10 - 18-Dec-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	448.00	453.80	443.80	451.20	4,057,161
17th Dec 2025 (Wed)	452.00	463.20	446.60	447.20	986,787
16th Dec 2025 (Tue)	450.00	463.80	450.00	457.20	3,666,402
15th Dec 2025 (Mon)	448.00	463.60	448.00	460.20	620,633
12th Dec 2025 (Fri)	486.40	486.40	455.20	455.20	841,784
11th Dec 2025 (Thu)	470.00	486.00	465.40	467.60	674,236
10th Dec 2025 (Wed)	486.00	488.40	478.80	481.80	761,061
9th Dec 2025 (Tue)	470.00	496.60	470.00	487.80	1,543,022
8th Dec 2025 (Mon)	505.50	505.50	484.40	490.00	942,993
5th Dec 2025 (Fri)	478.00	495.40	472.20	492.40	1,740,380
4th Dec 2025 (Thu)	500.00	522.50	480.00	484.40	2,920,257
3rd Dec 2025 (Wed)	520.00	531.50	519.00	524.50	1,106,874
2nd Dec 2025 (Tue)	532.00	532.00	523.00	528.50	495,911
1st Dec 2025 (Mon)	560.50	560.50	527.50	531.50	364,789
28th Nov 2025 (Fri)	514.50	543.00	514.50	539.50	680,949
27th Nov 2025 (Thu)	547.00	547.00	532.50	540.50	854,185
26th Nov 2025 (Wed)	517.00	535.50	515.50	533.00	894,640
25th Nov 2025 (Tue)	506.00	517.00	502.00	516.50	466,672
24th Nov 2025 (Mon)	504.50	511.50	504.50	504.50	983,989
21st Nov 2025 (Fri)	519.50	519.50	502.00	504.50	385,348
20th Nov 2025 (Thu)	503.50	517.50	503.50	512.00	654,838
19th Nov 2025 (Wed)	523.50	523.50	500.50	503.50	477,360
18th Nov 2025 (Tue)	499.40	508.50	499.40	504.50	1,648,778

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
17th Dec 2025 1:52 pm	RNS	CORRECTION: Director/PDMR Shareholding
17th Dec 2025 12:02 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 4:54 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 11:53 am	RNS	Notice of AGM
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 10:33 am	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45