Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	576.00p on 01-10-2026 at 18:35:05
Change	-8.00p -1.37%
Buy	575.50p
Sell	574.50p

Last Trade:	Buy 174,091.00 at 576.00p
Day's Volume:	555,545
Last Close:	576.00p
Open:	580.00p
ISIN:	GB00BFZNLB60

Day's Range	573.00p - 588.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.26b
VWAP:	578.12905p
Shares in Issue:	393.11m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	174,091	576.00p	Suspected BUY Trade	16:35:01 - 01-Oct-26
Unknown*	101	575.00p	SI Trade	16:29:59 - 01-Oct-26
Sell*	252	575.00p	Automatic Execution	16:29:33 - 01-Oct-26
Sell*	18	575.00p	Automatic Execution	16:29:33 - 01-Oct-26
Sell*	304	575.00p	Automatic Execution	16:29:33 - 01-Oct-26
Buy*	346	575.00p	Automatic Execution	16:29:30 - 01-Oct-26
Buy*	185	575.00p	Automatic Execution	16:29:30 - 01-Oct-26
Buy*	115	575.00p	Automatic Execution	16:29:30 - 01-Oct-26
Buy*	261	575.00p	Automatic Execution	16:29:30 - 01-Oct-26
Buy*	252	575.00p	Automatic Execution	16:29:30 - 01-Oct-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	577.00	589.50	576.00	584.00	736,651
29th Sep 2026 (Tue)	570.00	582.50	570.00	577.50	1,036,321
28th Sep 2026 (Mon)	566.00	583.00	566.00	574.00	822,129
25th Sep 2026 (Fri)	578.00	578.00	567.00	567.00	656,575
24th Sep 2026 (Thu)	550.50	574.50	550.50	567.50	770,111
23rd Sep 2026 (Wed)	597.00	597.50	578.00	578.00	820,304
22nd Sep 2026 (Tue)	606.50	616.50	593.50	595.00	769,108
21st Sep 2026 (Mon)	600.00	612.50	599.00	606.00	713,087
18th Sep 2026 (Fri)	561.00	595.00	561.00	591.50	762,780
17th Sep 2026 (Thu)	611.00	611.00	582.50	589.00	465,070
16th Sep 2026 (Wed)	575.00	591.00	575.00	585.50	733,828
15th Sep 2026 (Tue)	575.00	585.00	572.00	579.50	693,639
14th Sep 2026 (Mon)	577.50	586.50	573.50	586.50	1,225,120
11th Sep 2026 (Fri)	571.00	593.50	571.00	584.00	664,798
10th Sep 2026 (Thu)	592.00	598.00	583.00	583.50	1,968,431
9th Sep 2026 (Wed)	612.50	612.50	589.50	591.50	1,533,424
8th Sep 2026 (Tue)	602.50	605.00	595.00	598.00	652,489
7th Sep 2026 (Mon)	625.00	625.00	600.50	604.00	7,455,775
4th Sep 2026 (Fri)	608.50	614.50	607.50	614.50	586,160
3rd Sep 2026 (Thu)	594.50	611.00	593.00	607.50	1,005,185
2nd Sep 2026 (Wed)	636.00	636.00	592.50	594.50	388,374
1st Sep 2026 (Tue)	644.00	644.00	591.00	606.00	903,639

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 1:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 11:24 am	RNS	Transaction in Own Shares
11th Sep 2026 12:05 pm	RNS	Application for Admission of Shares
7th Sep 2026 4:08 pm	RNS	Transaction in Own Shares
7th Sep 2026 11:00 am	RNS	Director Declaration
2nd Sep 2026 9:06 am	RNS	Board Changes
1st Sep 2026 4:42 pm	RNS	Total Voting Rights
1st Sep 2026 10:19 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73