Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB)

Intraday
Historical

Price	453.50p on 21-11-2024 at 09:28:04
Change	0.50p 0.11%
Buy	454.50p
Sell	453.00p
Buy / Sell AJB Shares

Last Trade:	Sell 54.00 at 453.50p
Day's Volume:	44,872
Last Close:	453.00p
Open:	474.00p
ISIN:	GB00BFZNLB60

Day's Range	453.00p - 474.00p
52wk Range:	244.40p - 484.00p
Market Capitalisation:	£1,870m
VWAP:	455.09087p
Shares in Issue:	412m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History AJ Bell (AJB)
Sell*	54	453.50p	Automatic Execution	09:28:03 - 21-Nov-24
Sell*	251	453.50p	Automatic Execution	09:28:03 - 21-Nov-24
Sell*	308	453.50p	Automatic Execution	09:28:03 - 21-Nov-24
Sell*	305	453.50p	Automatic Execution	09:28:02 - 21-Nov-24
Sell*	105	453.50p	Automatic Execution	09:28:02 - 21-Nov-24
Sell*	96	453.50p	Automatic Execution	09:28:02 - 21-Nov-24
Sell*	106	453.50p	Automatic Execution	09:28:02 - 21-Nov-24
Sell*	163	453.00p	Automatic Execution	09:28:02 - 21-Nov-24
Sell*	94	453.00p	Automatic Execution	09:28:02 - 21-Nov-24
Sell*	92	453.00p	Automatic Execution	09:28:02 - 21-Nov-24

Share Price History for AJ Bell
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,066.89

Change-18.18