Aj Bell Share Price (AJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 416.50on 20-09-2019 at 10:46:45
Change 7.00 1.71%
Buy 416.50
Sell 415.50
Buy / Sell AJB Shares
Sponsored Financial Content
Last Trade: Buy 2,388 at 416.237p
Day's Volume: 233,265
Last Close: 409.50p
Open: 412.50p
ISIN: GB00BFZNLB60
Day's Range 408.50p - 420.50p
52wk Range: 218.00p - 482.00p
Market Capitalisation: £1,702m
VWAP: 415.557p
Shares in Issue: 409m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,388416.237Ordinary
10:46:06 - 20-Sep-19
Buy*448416.50Automatic Execution
10:45:03 - 20-Sep-19
Buy*543416.50Automatic Execution
10:45:03 - 20-Sep-19
Sell*242415.50Automatic Execution
10:45:03 - 20-Sep-19
Buy*116416.50Automatic Execution
10:43:23 - 20-Sep-19
Buy*396416.50Automatic Execution
10:43:23 - 20-Sep-19
Buy*337416.50Automatic Execution
10:41:43 - 20-Sep-19
Buy*654416.50Automatic Execution
10:41:43 - 20-Sep-19
Sell*80416.00Automatic Execution
10:41:13 - 20-Sep-19
Sell*1416.00Automatic Execution
10:41:13 - 20-Sep-19

Share Price History for Aj Bell

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)410.00415.50409.50414.75
16th Sep 2019 (Mon)413.00415.00410.00412.25
13th Sep 2019 (Fri)408.50418.00408.00414.50
12th Sep 2019 (Thu)414.00418.00406.00410.75
11th Sep 2019 (Wed)405.00413.50405.00410.75
10th Sep 2019 (Tue)413.50414.50404.50408.25
9th Sep 2019 (Mon)412.50412.50405.00406.75
6th Sep 2019 (Fri)395.50409.00395.50406.25
5th Sep 2019 (Thu)403.00409.00403.00407.25
4th Sep 2019 (Wed)408.00411.50405.50407.50
3rd Sep 2019 (Tue)409.00409.00405.00407.75
2nd Sep 2019 (Mon)395.00410.50395.00407.25
30th Aug 2019 (Fri)400.00400.50399.50400.50
29th Aug 2019 (Thu)390.00400.00390.00400.00
28th Aug 2019 (Wed)390.00404.00389.00400.00
27th Aug 2019 (Tue)378.00410.00377.00390.75
26th Aug 2019 (Mon)00.000.00373.50
23rd Aug 2019 (Fri)386.00386.00371.50382.50
22nd Aug 2019 (Thu)381.00384.50381.00382.50
21st Aug 2019 (Wed)375.00385.00375.00382.75
20th Aug 2019 (Tue)389.00389.00381.00384.25

News about Aj Bell (AJB)

FTSE 100 Latest
Value7,346.59
Change-9.83


Login to your account

Forgot Password?

Not Registered