Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	611.50p on 21-05-2026 at 15:03:48
Change	77.50p 14.51%
Buy	612.00p
Sell	611.00p

Last Trade:	Unknown 322.00 at 611.50p
Day's Volume:	4,957,729
Last Close:	534.00p
Open:	589.50p
ISIN:	GB00BFZNLB60

Day's Range	573.00p - 619.00p
52wk Range:	414.40p - 619.00p
Market Capitalisation:	£2.42b
VWAP:	599.50718p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	322	611.50p	SI Trade	16:03:47 - 21-May-26
Buy*	145	611.50p	Automatic Execution	16:02:47 - 21-May-26
Buy*	37	611.50p	Automatic Execution	16:02:47 - 21-May-26
Buy*	790	611.50p	Automatic Execution	16:02:47 - 21-May-26
Sell*	790	611.34p	Ordinary	16:02:18 - 21-May-26
Sell*	273	611.50p	Automatic Execution	16:01:59 - 21-May-26
Sell*	55	611.50p	Automatic Execution	16:01:59 - 21-May-26
Sell*	294	611.50p	Automatic Execution	16:01:59 - 21-May-26
Buy*	176	612.00p	Automatic Execution	16:01:55 - 21-May-26
Buy*	583	612.00p	Automatic Execution	16:01:55 - 21-May-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530
8th May 2026 (Fri)	521.00	529.50	521.00	527.00	567,983
7th May 2026 (Thu)	529.50	537.00	526.50	527.00	1,640,991
6th May 2026 (Wed)	533.50	535.50	526.00	526.00	953,195
5th May 2026 (Tue)	543.00	543.00	515.50	524.50	2,179,701
4th May 2026 (Mon)	519.00	519.00	519.00	519.00	0
1st May 2026 (Fri)	521.00	523.00	516.00	519.00	266,380
30th Apr 2026 (Thu)	520.00	523.00	512.50	520.00	2,403,100
29th Apr 2026 (Wed)	523.50	528.00	513.00	519.00	3,089,255
28th Apr 2026 (Tue)	529.50	531.50	522.00	524.00	894,346
27th Apr 2026 (Mon)	538.00	538.00	521.50	528.50	615,791
24th Apr 2026 (Fri)	537.00	538.50	523.50	529.00	666,767
23rd Apr 2026 (Thu)	547.00	554.00	518.50	542.00	1,777,054
22nd Apr 2026 (Wed)	529.00	557.00	529.00	554.00	440,148
21st Apr 2026 (Tue)	538.50	558.50	538.50	551.00	662,736

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
15th Apr 2026 10:16 am	RNS	Director/PDMR Shareholding
14th Apr 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,468.02

Change35.68