Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 643.00p on 22-05-2026 at 18:35:04
Change 31.00p 5.07%
Buy 639.00p
Sell 629.50p
Last Trade: Unknown 72,543.00 at 617.00p
Day's Volume: 3,837,566
Last Close: 643.00p
Open: 617.00p
ISIN: GB00BFZNLB60
Day's Range 615.00p - 643.00p
52wk Range: 414.40p - 643.00p
Market Capitalisation: £2.54b
VWAP: 630.30245p
Shares in Issue: 395.14m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,543 617.00p Negotiated Trade
OTC Trade
18:03:38 - 22-May-26
Unknown* 8 643.00p SI Trade
16:40:25 - 22-May-26
Buy* 2,699 643.00p Automatic Execution
16:38:50 - 22-May-26
Unknown* 72,543 617.00p OTC Trade
16:35:26 - 22-May-26
Unknown* 72,543 617.00p OTC Trade
16:35:26 - 22-May-26
Buy* 1,824 643.00p SI Trade
16:35:19 - 22-May-26
Buy* 602,569 643.00p Suspected BUY Trade
16:35:19 - 22-May-26
Sell* 244 629.50p SI Trade
16:29:59 - 22-May-26
Buy* 452 638.50p Automatic Execution
16:29:58 - 22-May-26
Buy* 1,000 638.50p Automatic Execution
16:29:58 - 22-May-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 617.00 643.00 615.00 643.00 3,837,566
21st May 2026 (Thu) 589.50 619.00 573.00 612.00 5,662,121
20th May 2026 (Wed) 519.50 535.00 515.50 534.00 2,432,715
19th May 2026 (Tue) 517.50 526.50 514.50 520.00 3,136,717
18th May 2026 (Mon) 514.00 518.00 511.00 512.00 2,870,931
15th May 2026 (Fri) 521.00 528.00 508.50 516.50 1,372,845
14th May 2026 (Thu) 519.50 520.00 508.00 519.50 545,336
13th May 2026 (Wed) 514.00 515.00 503.00 510.00 1,594,092
12th May 2026 (Tue) 520.00 520.50 510.00 510.50 686,585
11th May 2026 (Mon) 527.00 531.00 520.50 521.50 941,530
8th May 2026 (Fri) 521.00 529.50 521.00 527.00 567,983
7th May 2026 (Thu) 529.50 537.00 526.50 527.00 1,640,991
6th May 2026 (Wed) 533.50 535.50 526.00 526.00 953,195
5th May 2026 (Tue) 543.00 543.00 515.50 524.50 2,179,701
4th May 2026 (Mon) 519.00 519.00 519.00 519.00 0
1st May 2026 (Fri) 521.00 523.00 516.00 519.00 266,380
30th Apr 2026 (Thu) 520.00 523.00 512.50 520.00 2,403,100
29th Apr 2026 (Wed) 523.50 528.00 513.00 519.00 3,089,255
28th Apr 2026 (Tue) 529.50 531.50 522.00 524.00 894,346
27th Apr 2026 (Mon) 538.00 538.00 521.50 528.50 615,791
24th Apr 2026 (Fri) 537.00 538.50 523.50 529.00 666,767
23rd Apr 2026 (Thu) 547.00 554.00 518.50 542.00 1,777,054
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Interim Results
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
23rd Apr 2026 8:59 am RNS Directorate change
23rd Apr 2026 7:00 am RNS Q2 Trading Update
20th Apr 2026 11:00 am RNS Transaction in Own Shares
15th Apr 2026 10:16 am RNS Director/PDMR Shareholding
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

AJ Bell shares surge as profit jumps on record net inflows

21st May 2026 10:00

(Alliance News) - AJ Bell PLC shares jumped on Thursday as it hailed an "excellent financial performance" in its first half as earnings jumped. Read More

LONDON MARKET OPEN: Rally eases as Trump says US-Iran at "borderline"

21st May 2026 08:55

(Alliance News) - European stocks were lower in early trade on Thursday, in more tepid trade after a bullish week so far, despite some impetus from strong Nvidia earnings and the tantalising prospect of two blockbuster US floats. Read More

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more AJ Bell news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered