| Price | 589.00p on 15-10-2026 at 18:15:05 |
|---|---|
| Change | 6.00p 1.03% |
| Buy | 591.00p |
| Sell | 590.00p |
| Last Trade: | Sell 35,110.00 at 589.00p |
| Day's Volume: | 491,470 |
| Last Close: | 589.00p |
| Open: | 556.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 556.50p - 597.50p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.31b |
| VWAP: | 589.98722p |
| Shares in Issue: | 392.61m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,110 | 589.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 1,722 | 589.00p | SI Trade |
16:37:20 - 15-Oct-26 |
| Sell* | 1,722 | 589.00p | SI Trade Suspected SELL Trade |
16:37:20 - 15-Oct-26 |
| Buy* | 216,852 | 589.00p | Suspected BUY Trade |
16:35:19 - 15-Oct-26 |
| Sell* | 41 | 590.00p | Automatic Execution |
16:29:38 - 15-Oct-26 |
| Sell* | 75 | 590.00p | Automatic Execution |
16:29:35 - 15-Oct-26 |
| Sell* | 203 | 590.00p | Automatic Execution |
16:29:35 - 15-Oct-26 |
| Sell* | 99 | 590.00p | Automatic Execution |
16:29:35 - 15-Oct-26 |
| Sell* | 43 | 590.00p | Automatic Execution |
16:29:25 - 15-Oct-26 |
| Sell* | 58 | 590.00p | Automatic Execution |
16:29:04 - 15-Oct-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:28 pm | RNS | Total Voting Rights and Capital |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:34 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 11:24 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:05 pm | RNS | Application for Admission of Shares |
| 7th Sep 2026 4:08 pm | RNS | Transaction in Own Shares |