Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	453.80p on 07-01-2026 at 18:10:04
Change	-2.80p -0.61%
Buy	451.60p
Sell	450.80p

Last Trade:	Buy 4,807.00 at 453.80p
Day's Volume:	806,056
Last Close:	453.80p
Open:	453.20p
ISIN:	GB00BFZNLB60

Day's Range	448.60p - 454.60p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.82b
VWAP:	453.35025p
Shares in Issue:	400.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	4,807	453.80p	SI Trade	16:35:16 - 07-Jan-26
Buy*	301,300	453.80p	Suspected BUY Trade	16:35:16 - 07-Jan-26
Buy*	1,237	451.60p	SI Trade	16:29:59 - 07-Jan-26
Buy*	782	451.60p	SI Trade	16:29:59 - 07-Jan-26
Buy*	193	451.20p	Automatic Execution	16:29:58 - 07-Jan-26
Buy*	7	451.20p	Automatic Execution	16:29:57 - 07-Jan-26
Buy*	356	451.20p	Automatic Execution	16:29:51 - 07-Jan-26
Buy*	144	451.00p	Automatic Execution	16:29:41 - 07-Jan-26
Sell*	144	450.60p	Automatic Execution	16:29:41 - 07-Jan-26
Buy*	144	451.00p	Automatic Execution	16:29:41 - 07-Jan-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	453.20	454.60	448.60	453.80	806,056
6th Jan 2026 (Tue)	454.00	458.40	449.80	456.60	999,541
5th Jan 2026 (Mon)	452.00	452.40	442.20	450.80	2,203,166
2nd Jan 2026 (Fri)	458.80	458.80	440.40	442.00	679,705
1st Jan 2026 (Thu)	441.20	441.20	441.20	441.20	0
31st Dec 2025 (Wed)	445.20	445.20	441.20	441.20	237,502
30th Dec 2025 (Tue)	457.80	457.80	439.60	445.20	317,277
29th Dec 2025 (Mon)	453.00	453.00	437.40	442.40	496,512
26th Dec 2025 (Fri)	439.00	439.00	439.00	439.00	0
25th Dec 2025 (Thu)	439.00	439.00	439.00	439.00	0
24th Dec 2025 (Wed)	439.80	442.80	438.80	439.00	163,200
23rd Dec 2025 (Tue)	444.20	444.60	440.00	441.60	541,688
22nd Dec 2025 (Mon)	459.80	459.80	440.80	443.40	2,520,645
19th Dec 2025 (Fri)	458.00	458.00	445.00	445.00	3,802,238
18th Dec 2025 (Thu)	448.00	453.80	443.80	451.20	4,057,161
17th Dec 2025 (Wed)	452.00	463.20	446.60	447.20	986,787
16th Dec 2025 (Tue)	450.00	463.80	450.00	457.20	3,666,402
15th Dec 2025 (Mon)	448.00	463.60	448.00	460.20	620,633
12th Dec 2025 (Fri)	486.40	486.40	455.20	455.20	841,784
11th Dec 2025 (Thu)	470.00	486.00	465.40	467.60	674,236
10th Dec 2025 (Wed)	486.00	488.40	478.80	481.80	761,061
9th Dec 2025 (Tue)	470.00	496.60	470.00	487.80	1,543,022
8th Dec 2025 (Mon)	505.50	505.50	484.40	490.00	942,993

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 8:51 am	RNS	Total Voting Rights
31st Dec 2025 8:51 am	RNS	Total Voting Rights
23rd Dec 2025 8:27 am	RNS	Block listing Interim Review
23rd Dec 2025 8:27 am	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52