| Price | 396.50on 22-11-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -1.00% |
| Buy | 395.00 |
| Sell | 393.50 |
| Buy / Sell AJB Shares | |
| Last Trade: | Buy 2,801 at 396.52p |
| Day's Volume: | 243,164 |
| Last Close: | 400.50p |
| Open: | 391.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 391.00p - 409.00p |
| 52wk Range: | 218.00p - 482.00p |
| Market Capitalisation: | £1,621m |
| VWAP: | 397.442p |
| Shares in Issue: | 409m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,801 | 396.52 | Ordinary | 17:16:07 - 22-Nov-19 |
| Buy* | 25,000 | 405.50 | Ordinary Non protected portfolio Single protected transaction | 16:36:51 - 22-Nov-19 |
| Sell* | 91,636 | 396.50 | Uncrossing Trade | 16:35:01 - 22-Nov-19 |
| Buy* | 237 | 394.50 | Automatic Execution | 16:29:22 - 22-Nov-19 |
| Sell* | 328 | 394.50 | Automatic Execution | 16:29:22 - 22-Nov-19 |
| Sell* | 28 | 394.50 | Automatic Execution | 16:29:22 - 22-Nov-19 |
| Buy* | 61 | 394.50 | Automatic Execution | 16:29:22 - 22-Nov-19 |
| Buy* | 1,259 | 394.30 | Ordinary | 16:29:19 - 22-Nov-19 |
| Buy* | 21 | 394.50 | Automatic Execution | 16:29:21 - 22-Nov-19 |
| Sell* | 4 | 394.00 | Automatic Execution | 16:28:48 - 22-Nov-19 |
Share Price History for Aj Bell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 412.50 | 412.50 | 395.50 | 398.75 | |
| 19th Nov 2019 (Tue) | 404.00 | 406.50 | 402.00 | 404.25 | |
| 18th Nov 2019 (Mon) | 388.50 | 409.50 | 388.50 | 402.00 | |
| 15th Nov 2019 (Fri) | 399.00 | 403.50 | 383.50 | 395.75 | |
| 14th Nov 2019 (Thu) | 396.00 | 400.50 | 393.50 | 397.25 | |
| 13th Nov 2019 (Wed) | 394.50 | 398.00 | 388.00 | 394.50 | |
| 12th Nov 2019 (Tue) | 403.00 | 403.00 | 390.00 | 396.25 | |
| 11th Nov 2019 (Mon) | 392.50 | 396.00 | 387.00 | 393.50 | |
| 8th Nov 2019 (Fri) | 394.00 | 402.50 | 392.00 | 394.00 | |
| 7th Nov 2019 (Thu) | 391.50 | 418.50 | 391.50 | 408.25 | |
| 6th Nov 2019 (Wed) | 380.00 | 396.00 | 380.00 | 392.25 | |
| 5th Nov 2019 (Tue) | 385.00 | 391.50 | 380.00 | 387.75 | |
| 4th Nov 2019 (Mon) | 393.50 | 394.50 | 376.50 | 386.00 | |
| 1st Nov 2019 (Fri) | 371.00 | 392.50 | 368.50 | 384.00 | |
| 31st Oct 2019 (Thu) | 380.00 | 383.00 | 370.50 | 373.75 | |
| 30th Oct 2019 (Wed) | 376.50 | 387.00 | 376.50 | 383.00 | |
| 29th Oct 2019 (Tue) | 381.00 | 382.00 | 371.00 | 371.50 | |
| 28th Oct 2019 (Mon) | 371.50 | 373.00 | 370.00 | 371.50 | |
| 25th Oct 2019 (Fri) | 372.50 | 375.00 | 369.00 | 372.00 | |
| 24th Oct 2019 (Thu) | 384.00 | 384.00 | 364.00 | 375.75 | |
| 23rd Oct 2019 (Wed) | 382.00 | 385.50 | 370.00 | 374.00 | |
| 22nd Oct 2019 (Tue) | 401.00 | 406.50 | 385.50 | 388.75 | |
News - Thursday, November 21, 2019
Berenberg today initiates coverage of (LON:AJB) with a hold investment rating a......
