Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	612.00p on 21-05-2026 at 18:35:06
Change	78.00p 14.61%
Buy	614.50p
Sell	609.00p

Last Trade:	Unknown 36.00 at 612.00p
Day's Volume:	5,662,121
Last Close:	612.00p
Open:	589.50p
ISIN:	GB00BFZNLB60

Day's Range	573.00p - 619.00p
52wk Range:	414.40p - 619.00p
Market Capitalisation:	£2.42b
VWAP:	600.88055p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	36	612.00p	SI Trade	16:49:11 - 21-May-26
Buy*	571,876	612.00p	Suspected BUY Trade	16:35:26 - 21-May-26
Buy*	64	614.50p	Automatic Execution	16:29:59 - 21-May-26
Buy*	200	614.00p	Automatic Execution	16:29:57 - 21-May-26
Buy*	1,026	613.00p	Automatic Execution	16:29:56 - 21-May-26
Buy*	112	613.00p	Automatic Execution	16:29:55 - 21-May-26
Buy*	61	613.00p	Automatic Execution	16:29:55 - 21-May-26
Buy*	27	613.00p	Automatic Execution	16:29:55 - 21-May-26
Buy*	941	613.00p	Automatic Execution	16:29:55 - 21-May-26
Buy*	360	613.00p	Automatic Execution	16:29:55 - 21-May-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530
8th May 2026 (Fri)	521.00	529.50	521.00	527.00	567,983
7th May 2026 (Thu)	529.50	537.00	526.50	527.00	1,640,991
6th May 2026 (Wed)	533.50	535.50	526.00	526.00	953,195
5th May 2026 (Tue)	543.00	543.00	515.50	524.50	2,179,701
4th May 2026 (Mon)	519.00	519.00	519.00	519.00	0
1st May 2026 (Fri)	521.00	523.00	516.00	519.00	266,380
30th Apr 2026 (Thu)	520.00	523.00	512.50	520.00	2,403,100
29th Apr 2026 (Wed)	523.50	528.00	513.00	519.00	3,089,255
28th Apr 2026 (Tue)	529.50	531.50	522.00	524.00	894,346
27th Apr 2026 (Mon)	538.00	538.00	521.50	528.50	615,791
24th Apr 2026 (Fri)	537.00	538.50	523.50	529.00	666,767
23rd Apr 2026 (Thu)	547.00	554.00	518.50	542.00	1,777,054
22nd Apr 2026 (Wed)	529.00	557.00	529.00	554.00	440,148

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
15th Apr 2026 10:16 am	RNS	Director/PDMR Shareholding
14th Apr 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13