Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 607.00p on 10-06-2026 at 14:12:06
Change 7.50p 1.25%
Buy 607.00p
Sell 606.50p
Last Trade: Sell 6.00 at 606.50p
Day's Volume: 617,164
Last Close: 599.50p
Open: 606.50p
ISIN: GB00BFZNLB60
Day's Range 589.50p - 607.50p
52wk Range: 414.40p - 651.00p
Market Capitalisation: £2.40b
VWAP: 598.0805p
Shares in Issue: 395.14m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 606.50p Automatic Execution
15:04:39 - 10-Jun-26
Sell* 119 606.50p Automatic Execution
15:04:39 - 10-Jun-26
Sell* 3 606.50p Automatic Execution
15:04:27 - 10-Jun-26
Sell* 193 606.50p Automatic Execution
15:04:27 - 10-Jun-26
Sell* 79 606.50p Automatic Execution
15:04:27 - 10-Jun-26
Sell* 650 606.50p Automatic Execution
15:04:27 - 10-Jun-26
Sell* 150 606.50p Automatic Execution
15:04:27 - 10-Jun-26
Sell* 235 607.00p Automatic Execution
15:04:17 - 10-Jun-26
Sell* 127 607.00p Automatic Execution
15:04:17 - 10-Jun-26
Sell* 69 607.00p Automatic Execution
15:04:17 - 10-Jun-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
5th Jun 2026 (Fri) 612.50 623.00 607.00 608.00 754,812
4th Jun 2026 (Thu) 609.50 615.00 602.00 615.00 906,407
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
2nd Jun 2026 (Tue) 618.50 641.00 616.00 621.00 1,079,391
1st Jun 2026 (Mon) 601.50 618.50 601.00 618.50 739,325
29th May 2026 (Fri) 613.50 613.50 594.50 607.00 1,606,555
28th May 2026 (Thu) 605.00 609.00 590.50 596.50 1,243,025
27th May 2026 (Wed) 628.50 629.00 607.00 607.00 1,805,518
26th May 2026 (Tue) 645.50 651.00 626.00 627.00 1,880,672
25th May 2026 (Mon) 643.00 643.00 643.00 643.00 0
22nd May 2026 (Fri) 617.00 643.00 615.00 643.00 3,837,566
21st May 2026 (Thu) 589.50 619.00 573.00 612.00 5,662,121
20th May 2026 (Wed) 519.50 535.00 515.50 534.00 2,432,715
19th May 2026 (Tue) 517.50 526.50 514.50 520.00 3,136,717
18th May 2026 (Mon) 514.00 518.00 511.00 512.00 2,870,931
15th May 2026 (Fri) 521.00 528.00 508.50 516.50 1,372,845
14th May 2026 (Thu) 519.50 520.00 508.00 519.50 545,336
13th May 2026 (Wed) 514.00 515.00 503.00 510.00 1,594,092
12th May 2026 (Tue) 520.00 520.50 510.00 510.50 686,585
11th May 2026 (Mon) 527.00 531.00 520.50 521.50 941,530
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Interim Results
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
23rd Apr 2026 8:59 am RNS Directorate change
23rd Apr 2026 7:00 am RNS Q2 Trading Update
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

AJ Bell shares surge as profit jumps on record net inflows

21st May 2026 10:00

(Alliance News) - AJ Bell PLC shares jumped on Thursday as it hailed an "excellent financial performance" in its first half as earnings jumped. Read More

See more AJ Bell news
FTSE 100 Latest
Value10,233.37
Change6.04

Login to your account

Forgot Password?

Not Registered