Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	583.00p on 14-10-2026 at 17:15:05
Change	-7.00p -1.19%
Buy	586.00p
Sell	585.00p

Last Trade:	Unknown 71,335.00 at 583.00p
Day's Volume:	546,801
Last Close:	583.00p
Open:	585.00p
ISIN:	GB00BFZNLB60

Day's Range	583.00p - 592.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.29b
VWAP:	585.368p
Shares in Issue:	392.61m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	71,335	583.00p	Negotiated Trade	16:39:02 - 14-Oct-26
Sell*	149,246	583.00p	Uncrossing Trade	16:35:27 - 14-Oct-26
Sell*	185	585.00p	Automatic Execution	16:29:50 - 14-Oct-26
Sell*	174	585.00p	Automatic Execution	16:29:50 - 14-Oct-26
Sell*	3	585.00p	Automatic Execution	16:29:50 - 14-Oct-26
Sell*	3	585.00p	Automatic Execution	16:29:42 - 14-Oct-26
Sell*	262	585.50p	Automatic Execution	16:28:25 - 14-Oct-26
Sell*	177	585.50p	Automatic Execution	16:28:25 - 14-Oct-26
Sell*	190	585.50p	Automatic Execution	16:28:25 - 14-Oct-26
Sell*	233	585.50p	Automatic Execution	16:28:25 - 14-Oct-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	625.00	625.00	588.00	590.00	294,981
12th Oct 2026 (Mon)	593.00	601.50	593.00	601.00	529,255
9th Oct 2026 (Fri)	579.00	595.00	579.00	592.50	437,016
8th Oct 2026 (Thu)	566.00	582.50	562.00	579.50	634,308
7th Oct 2026 (Wed)	577.50	577.50	565.00	571.00	394,516
6th Oct 2026 (Tue)	585.00	594.00	572.50	577.50	538,215
5th Oct 2026 (Mon)	566.00	590.00	566.00	587.00	452,338
2nd Oct 2026 (Fri)	576.00	582.50	566.50	581.50	683,692
1st Oct 2026 (Thu)	580.00	588.00	573.00	576.00	555,545
30th Sep 2026 (Wed)	577.00	589.50	576.00	584.00	736,651
29th Sep 2026 (Tue)	570.00	582.50	570.00	577.50	1,036,321
28th Sep 2026 (Mon)	566.00	583.00	566.00	574.00	822,129
25th Sep 2026 (Fri)	578.00	578.00	567.00	567.00	656,575
24th Sep 2026 (Thu)	550.50	574.50	550.50	567.50	770,111
23rd Sep 2026 (Wed)	597.00	597.50	578.00	578.00	820,304
22nd Sep 2026 (Tue)	606.50	616.50	593.50	595.00	769,108
21st Sep 2026 (Mon)	600.00	612.50	599.00	606.00	713,087
18th Sep 2026 (Fri)	561.00	595.00	561.00	591.50	762,780
17th Sep 2026 (Thu)	611.00	611.00	582.50	589.00	465,070
16th Sep 2026 (Wed)	575.00	591.00	575.00	585.50	733,828
15th Sep 2026 (Tue)	575.00	585.00	572.00	579.50	693,639
14th Sep 2026 (Mon)	577.50	586.50	573.50	586.50	1,225,120

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
12th Oct 2026 10:30 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 4:28 pm	RNS	Total Voting Rights and Capital
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 1:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 11:24 am	RNS	Transaction in Own Shares
11th Sep 2026 12:05 pm	RNS	Application for Admission of Shares
7th Sep 2026 4:08 pm	RNS	Transaction in Own Shares
7th Sep 2026 11:00 am	RNS	Director Declaration

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53