Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	620.00p on 07-07-2026 at 18:35:05
Change	-6.50p -1.04%
Buy	619.50p
Sell	618.50p

Last Trade:	Buy 1,883.00 at 620.00p
Day's Volume:	584,985
Last Close:	620.00p
Open:	610.00p
ISIN:	GB00BFZNLB60

Day's Range	610.00p - 631.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.45b
VWAP:	623.03254p
Shares in Issue:	394.88m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	1,883	620.00p	SI Trade	16:35:16 - 07-Jul-26
Buy*	274,720	620.00p	Suspected BUY Trade	16:35:16 - 07-Jul-26
Buy*	5	619.50p	Automatic Execution	16:29:50 - 07-Jul-26
Buy*	300	619.00p	Automatic Execution	16:29:33 - 07-Jul-26
Buy*	430	619.00p	Automatic Execution	16:29:33 - 07-Jul-26
Buy*	223	619.00p	Automatic Execution	16:29:25 - 07-Jul-26
Buy*	77	619.00p	Automatic Execution	16:29:25 - 07-Jul-26
Buy*	587	619.00p	Automatic Execution	16:29:25 - 07-Jul-26
Sell*	81	618.50p	Automatic Execution	16:29:25 - 07-Jul-26
Sell*	70	618.50p	Automatic Execution	16:29:25 - 07-Jul-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	610.00	631.00	610.00	620.00	584,985
6th Jul 2026 (Mon)	606.00	636.00	606.00	626.50	496,722
3rd Jul 2026 (Fri)	662.50	662.50	629.00	636.00	545,002
2nd Jul 2026 (Thu)	607.50	635.00	607.50	631.00	970,388
1st Jul 2026 (Wed)	608.50	632.50	608.50	628.00	765,529
30th Jun 2026 (Tue)	582.00	613.00	582.00	611.50	1,331,847
29th Jun 2026 (Mon)	585.50	588.00	581.50	584.50	633,384
26th Jun 2026 (Fri)	588.00	592.50	577.00	584.50	459,663
25th Jun 2026 (Thu)	591.50	601.50	585.50	594.00	593,760
24th Jun 2026 (Wed)	620.00	620.00	588.50	590.50	628,201
23rd Jun 2026 (Tue)	597.50	603.50	582.50	603.50	1,113,923
22nd Jun 2026 (Mon)	598.50	601.00	592.00	597.00	673,874
19th Jun 2026 (Fri)	604.00	610.00	596.00	597.50	1,557,679
18th Jun 2026 (Thu)	611.50	612.00	597.50	609.50	995,562
17th Jun 2026 (Wed)	629.50	629.50	605.00	608.50	645,628
16th Jun 2026 (Tue)	603.00	616.00	603.00	612.00	794,223
15th Jun 2026 (Mon)	620.50	626.50	602.50	602.50	2,794,690
12th Jun 2026 (Fri)	614.00	624.00	609.00	623.00	2,266,809
11th Jun 2026 (Thu)	597.00	609.50	597.00	606.00	3,588,727
10th Jun 2026 (Wed)	606.50	609.00	589.50	603.00	941,534
9th Jun 2026 (Tue)	612.00	618.00	599.50	599.50	1,282,984
8th Jun 2026 (Mon)	601.00	609.50	600.50	602.50	7,814,438

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
6th Jul 2026 4:35 pm	RNS	Transaction in Own Shares
30th Jun 2026 4:22 pm	RNS	Total Voting Rights
29th Jun 2026 3:38 pm	RNS	Transaction in Own Shares
26th Jun 2026 9:31 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 4:22 pm	RNS	Transaction in Own Shares
12th Jun 2026 1:45 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11