Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	607.50p on 03-09-2026 at 16:45:05
Change	13.00p 2.19%
Buy	608.00p
Sell	607.50p

Last Trade:	Sell 308.00 at 607.50p
Day's Volume:	1,005,185
Last Close:	607.50p
Open:	594.50p
ISIN:	GB00BFZNLB60

Day's Range	593.00p - 611.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.39b
VWAP:	605.14818p
Shares in Issue:	393.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	308	607.50p	Automatic Execution	16:36:55 - 03-Sep-26
Sell*	615	607.50p	Automatic Execution	16:36:55 - 03-Sep-26
Buy*	54	607.50p	Automatic Execution	16:36:55 - 03-Sep-26
Buy*	23	607.50p	Automatic Execution	16:36:54 - 03-Sep-26
Buy*	748	607.50p	Automatic Execution	16:36:54 - 03-Sep-26
Buy*	1,241	607.50p	Automatic Execution	16:36:54 - 03-Sep-26
Buy*	11	607.50p	Automatic Execution	16:36:54 - 03-Sep-26
Buy*	1,762	607.50p	Automatic Execution	16:36:48 - 03-Sep-26
Buy*	9,762	607.50p	Ordinary	16:36:05 - 03-Sep-26
Buy*	637	607.50p	SI Trade	16:35:02 - 03-Sep-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	636.00	636.00	592.50	594.50	388,374
1st Sep 2026 (Tue)	644.00	644.00	591.00	606.00	903,639
31st Aug 2026 (Mon)	614.00	614.00	614.00	614.00	0
28th Aug 2026 (Fri)	613.00	617.50	612.50	614.00	723,036
27th Aug 2026 (Thu)	617.00	617.00	609.00	612.00	372,693
26th Aug 2026 (Wed)	615.00	623.00	611.50	611.50	331,574
25th Aug 2026 (Tue)	609.00	620.50	609.00	616.50	372,965
24th Aug 2026 (Mon)	611.00	617.00	610.50	616.50	262,229
21st Aug 2026 (Fri)	596.00	613.00	596.00	611.00	523,237
20th Aug 2026 (Thu)	592.50	607.50	591.50	603.00	465,301
19th Aug 2026 (Wed)	625.00	625.00	595.50	597.00	770,386
18th Aug 2026 (Tue)	613.00	614.50	603.00	604.00	266,981
17th Aug 2026 (Mon)	618.50	619.50	613.00	613.00	224,711
14th Aug 2026 (Fri)	625.00	625.00	614.00	618.00	287,714
13th Aug 2026 (Thu)	625.00	625.00	607.00	612.00	326,719
12th Aug 2026 (Wed)	625.00	625.00	609.00	613.00	814,757
11th Aug 2026 (Tue)	601.00	618.50	601.00	610.00	489,372
10th Aug 2026 (Mon)	599.50	619.00	599.50	608.00	579,722
7th Aug 2026 (Fri)	597.00	614.50	595.50	610.50	814,663
6th Aug 2026 (Thu)	610.00	610.00	598.50	599.50	659,723
5th Aug 2026 (Wed)	594.00	606.00	592.50	606.00	525,862
4th Aug 2026 (Tue)	588.00	598.00	587.50	592.00	254,768
3rd Aug 2026 (Mon)	572.50	592.00	572.50	587.50	536,148

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
2nd Sep 2026 9:06 am	RNS	Board Changes
1st Sep 2026 4:42 pm	RNS	Total Voting Rights
1st Sep 2026 10:19 am	RNS	Transaction in Own Shares
24th Aug 2026 10:24 am	RNS	Transaction in Own Shares
17th Aug 2026 2:45 pm	RNS	Transaction in Own Shares
12th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 3:46 pm	RNS	Transaction in Own Shares
3rd Aug 2026 12:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 4:22 pm	RNS	Total Voting Rights
27th Jul 2026 3:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07