Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	493.80p on 27-05-2025 at 17:45:04
Change	-1.80p -0.36%
Buy	496.00p
Sell	494.80p
Buy / Sell AJB Shares

Last Trade:	Sell 5,544.00 at 493.80p
Day's Volume:	1,343,166
Last Close:	493.80p
Open:	492.40p
ISIN:	GB00BFZNLB60

Day's Range	492.40p - 503.00p
52wk Range:	358.50p - 518.00p
Market Capitalisation:	£2,005m
VWAP:	494.42517p
Shares in Issue:	406m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	5,544	493.80p	Ordinary	16:41:10 - 27-May-25
Sell*	305,307	493.80p	Uncrossing Trade	16:35:29 - 27-May-25
Sell*	147	495.50p	SI Trade	16:29:55 - 27-May-25
Sell*	158	495.40p	Automatic Execution	16:29:54 - 27-May-25
Sell*	188	495.70p	SI Trade	16:29:51 - 27-May-25
Buy*	30	495.80p	Automatic Execution	16:29:04 - 27-May-25
Buy*	3	495.80p	Automatic Execution	16:29:04 - 27-May-25
Sell*	44	495.40p	Automatic Execution	16:28:20 - 27-May-25
Sell*	118	495.40p	Automatic Execution	16:28:20 - 27-May-25
Unknown*	822	495.40p	OTC Trade	16:27:55 - 27-May-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	495.60	495.60	495.60	495.60	0
23rd May 2025 (Fri)	484.20	506.50	477.80	495.60	2,284,784
22nd May 2025 (Thu)	493.00	493.00	451.60	457.20	558,399
21st May 2025 (Wed)	477.60	480.00	466.00	472.20	366,425
20th May 2025 (Tue)	452.40	482.20	452.40	480.80	488,649
19th May 2025 (Mon)	479.20	479.20	466.80	475.00	650,719
16th May 2025 (Fri)	491.60	491.60	466.40	477.40	1,131,334
15th May 2025 (Thu)	460.60	469.60	459.80	468.40	1,112,566
14th May 2025 (Wed)	452.00	464.20	452.00	460.00	276,811
13th May 2025 (Tue)	456.40	457.00	444.80	455.40	568,259
12th May 2025 (Mon)	450.00	452.60	442.80	448.60	602,841
9th May 2025 (Fri)	416.00	440.60	416.00	437.40	399,738
8th May 2025 (Thu)	426.00	443.00	426.00	436.60	1,797,083
7th May 2025 (Wed)	427.20	429.00	422.00	427.60	2,927,784
6th May 2025 (Tue)	428.00	433.20	424.40	428.80	1,686,469
5th May 2025 (Mon)	427.60	427.60	427.60	427.60	0
2nd May 2025 (Fri)	450.00	450.00	423.20	427.60	294,550
1st May 2025 (Thu)	439.00	439.00	420.00	430.00	307,602
30th Apr 2025 (Wed)	420.00	421.20	413.80	421.20	680,315
29th Apr 2025 (Tue)	414.40	419.00	413.60	416.20	381,098
28th Apr 2025 (Mon)	425.00	425.00	415.80	415.80	683,996

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
23rd May 2025 7:00 am	RNS	Interim Results
14th May 2025 12:12 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:25 pm	RNS	Total Voting Rights
24th Apr 2025 1:50 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:00 am	RNS	Trading Statement
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 11:50 am	RNS	Director/PDMR Shareholding
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08