Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	552.50p on 21-04-2026 at 15:17:56
Change	4.50p 0.82%
Buy	552.50p
Sell	551.50p

Last Trade:	Buy 181.00 at 552.50p
Day's Volume:	451,408
Last Close:	548.00p
Open:	538.50p
ISIN:	GB00BFZNLB60

Day's Range	538.50p - 558.50p
52wk Range:	413.60p - 578.50p
Market Capitalisation:	£2.18b
VWAP:	553.36199p
Shares in Issue:	395.17m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	181	552.50p	Automatic Execution	16:17:56 - 21-Apr-26
Buy*	171	552.50p	Automatic Execution	16:17:49 - 21-Apr-26
Buy*	272	552.031p	Ordinary	16:17:11 - 21-Apr-26
Buy*	186	552.50p	SI Trade	16:16:50 - 21-Apr-26
Buy*	188	552.50p	SI Trade	16:16:08 - 21-Apr-26
Sell*	684	552.00p	Automatic Execution	16:15:06 - 21-Apr-26
Buy*	19	552.50p	Automatic Execution	16:15:06 - 21-Apr-26
Buy*	182	552.50p	Automatic Execution	16:13:40 - 21-Apr-26
Unknown*	186	552.00p	SI Trade	16:13:30 - 21-Apr-26
Buy*	104	552.00p	Automatic Execution	16:13:30 - 21-Apr-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	545.00	552.00	545.00	548.00	360,433
17th Apr 2026 (Fri)	539.00	553.00	539.00	550.50	1,970,060
16th Apr 2026 (Thu)	548.00	548.00	535.00	536.00	328,473
15th Apr 2026 (Wed)	556.00	556.00	544.00	544.00	1,326,277
14th Apr 2026 (Tue)	528.50	543.50	525.50	543.00	940,568
13th Apr 2026 (Mon)	506.00	527.00	506.00	524.50	503,309
10th Apr 2026 (Fri)	505.00	535.00	505.00	520.00	1,702,863
9th Apr 2026 (Thu)	530.50	534.00	514.50	530.00	1,140,754
8th Apr 2026 (Wed)	499.00	518.50	498.20	518.50	1,479,101
7th Apr 2026 (Tue)	516.00	516.00	487.00	487.80	1,906,884
6th Apr 2026 (Mon)	485.20	485.20	485.20	485.20	0
3rd Apr 2026 (Fri)	485.20	485.20	485.20	485.20	0
2nd Apr 2026 (Thu)	478.40	487.60	466.60	485.20	1,667,297
1st Apr 2026 (Wed)	469.80	482.00	469.80	479.00	688,321
31st Mar 2026 (Tue)	456.80	472.40	456.80	469.80	1,381,541
30th Mar 2026 (Mon)	452.20	465.40	452.20	463.60	991,978
27th Mar 2026 (Fri)	467.40	467.40	458.60	461.00	1,181,053
26th Mar 2026 (Thu)	459.60	466.60	456.60	465.00	2,585,899
25th Mar 2026 (Wed)	452.00	464.80	452.00	463.60	731,331
24th Mar 2026 (Tue)	452.00	455.20	447.00	451.80	3,582,590
23rd Mar 2026 (Mon)	450.40	459.40	437.20	449.60	940,335

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
15th Apr 2026 10:16 am	RNS	Director/PDMR Shareholding
14th Apr 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:35 pm	RNS	Total Voting Rights
30th Mar 2026 2:00 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:39 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:22 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:46 am	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,504.59

Change-104.49