| Price | 621.00p on 02-06-2026 at 18:35:05 |
|---|---|
| Change | 2.50p 0.4% |
| Buy | 622.00p |
| Sell | 620.00p |
| Last Trade: | Buy 8,767.00 at 621.658p |
| Day's Volume: | 1,079,391 |
| Last Close: | 621.00p |
| Open: | 618.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 616.00p - 641.00p |
| 52wk Range: | 414.40p - 651.00p |
| Market Capitalisation: | £2.45b |
| VWAP: | 624.45702p |
| Shares in Issue: | 395.14m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,767 | 621.658p | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Buy* | 1,796 | 621.00p | Automatic Execution |
16:35:15 - 02-Jun-26 |
| Buy* | 328,006 | 621.00p | Suspected BUY Trade |
16:35:15 - 02-Jun-26 |
| Buy* | 130 | 621.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 198 | 621.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 12 | 621.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Sell* | 340 | 620.50p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Sell* | 636 | 620.50p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Sell* | 500 | 620.50p | Automatic Execution |
16:29:14 - 02-Jun-26 |
| Buy* | 338 | 621.00p | Automatic Execution |
16:29:14 - 02-Jun-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:06 pm | RNS | Total Voting Rights |
| 28th May 2026 10:41 am | RNS | Block Admission Application |
| 22nd May 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 9:32 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Interim Results |
| 13th May 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 27th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 8:59 am | RNS | Directorate change |
| 23rd Apr 2026 7:00 am | RNS | Q2 Trading Update |