Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	449.40p on 12-01-2026 at 14:34:06
Change	-4.00p -0.88%
Buy	449.00p
Sell	448.40p

Last Trade:	Sell 49.00 at 449.40p
Day's Volume:	937,876
Last Close:	453.40p
Open:	455.40p
ISIN:	GB00BFZNLB60

Day's Range	448.60p - 455.60p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.80b
VWAP:	453.94915p
Shares in Issue:	400.26m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	49	449.40p	Automatic Execution	14:32:52 - 12-Jan-26
Buy*	155	449.20p	Automatic Execution	14:32:52 - 12-Jan-26
Buy*	115	449.40p	Automatic Execution	14:32:37 - 12-Jan-26
Buy*	395	449.20p	Automatic Execution	14:32:37 - 12-Jan-26
Buy*	438	449.20p	Automatic Execution	14:32:37 - 12-Jan-26
Buy*	371	449.20p	Automatic Execution	14:32:37 - 12-Jan-26
Buy*	286	449.20p	Automatic Execution	14:32:37 - 12-Jan-26
Buy*	138	449.20p	Automatic Execution	14:32:37 - 12-Jan-26
Sell*	57	449.20p	Automatic Execution	14:31:59 - 12-Jan-26
Buy*	3,000	449.866p	Ordinary	14:31:02 - 12-Jan-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	455.40	455.60	448.60	453.40	937,876
9th Jan 2026 (Fri)	446.60	455.00	446.60	453.40	1,183,517
8th Jan 2026 (Thu)	450.00	454.60	447.20	450.60	568,167
7th Jan 2026 (Wed)	453.20	454.60	448.60	453.80	806,056
6th Jan 2026 (Tue)	454.00	458.40	449.80	456.60	999,541
5th Jan 2026 (Mon)	452.00	452.40	442.20	450.80	2,203,166
2nd Jan 2026 (Fri)	458.80	458.80	440.40	442.00	679,705
1st Jan 2026 (Thu)	441.20	441.20	441.20	441.20	0
31st Dec 2025 (Wed)	445.20	445.20	441.20	441.20	237,502
30th Dec 2025 (Tue)	457.80	457.80	439.60	445.20	317,277
29th Dec 2025 (Mon)	453.00	453.00	437.40	442.40	496,512
26th Dec 2025 (Fri)	439.00	439.00	439.00	439.00	0
25th Dec 2025 (Thu)	439.00	439.00	439.00	439.00	0
24th Dec 2025 (Wed)	439.80	442.80	438.80	439.00	163,200
23rd Dec 2025 (Tue)	444.20	444.60	440.00	441.60	541,688
22nd Dec 2025 (Mon)	459.80	459.80	440.80	443.40	2,520,645
19th Dec 2025 (Fri)	458.00	458.00	445.00	445.00	3,802,238
18th Dec 2025 (Thu)	448.00	453.80	443.80	451.20	4,057,161
17th Dec 2025 (Wed)	452.00	463.20	446.60	447.20	986,787
16th Dec 2025 (Tue)	450.00	463.80	450.00	457.20	3,666,402
15th Dec 2025 (Mon)	448.00	463.60	448.00	460.20	620,633
12th Dec 2025 (Fri)	486.40	486.40	455.20	455.20	841,784

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 8:51 am	RNS	Total Voting Rights
31st Dec 2025 8:51 am	RNS	Total Voting Rights
23rd Dec 2025 8:27 am	RNS	Block listing Interim Review
23rd Dec 2025 8:27 am	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,125.17

Change0.57