Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	599.50p on 09-06-2026 at 17:45:05
Change	-3.00p -0.5%
Buy	602.00p
Sell	601.00p

Last Trade:	Buy 7,122.00 at 613.156p
Day's Volume:	1,282,984
Last Close:	599.50p
Open:	612.00p
ISIN:	GB00BFZNLB60

Day's Range	599.50p - 618.00p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.37b
VWAP:	608.70474p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	7,122	613.156p	SI Trade Negotiated Trade	16:47:08 - 09-Jun-26
Sell*	391,235	599.50p	Uncrossing Trade	16:35:04 - 09-Jun-26
Buy*	824	601.50p	Automatic Execution	16:29:36 - 09-Jun-26
Buy*	158	601.50p	Automatic Execution	16:29:36 - 09-Jun-26
Buy*	19	601.50p	SI Trade	16:29:01 - 09-Jun-26
Sell*	200	601.50p	Automatic Execution	16:28:04 - 09-Jun-26
Buy*	1	602.00p	Automatic Execution	16:27:53 - 09-Jun-26
Buy*	320	602.00p	Automatic Execution	16:27:53 - 09-Jun-26
Buy*	320	602.00p	Automatic Execution	16:27:22 - 09-Jun-26
Buy*	824	601.50p	Automatic Execution	16:27:16 - 09-Jun-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	612.00	618.00	599.50	599.50	1,282,984
8th Jun 2026 (Mon)	601.00	609.50	600.50	602.50	7,814,438
5th Jun 2026 (Fri)	612.50	623.00	607.00	608.00	754,812
4th Jun 2026 (Thu)	609.50	615.00	602.00	615.00	906,407
3rd Jun 2026 (Wed)	618.50	618.50	608.00	615.00	2,058,395
2nd Jun 2026 (Tue)	618.50	641.00	616.00	621.00	1,079,391
1st Jun 2026 (Mon)	601.50	618.50	601.00	618.50	739,325
29th May 2026 (Fri)	613.50	613.50	594.50	607.00	1,606,555
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87