| Price | 533.00p on 26-11-2025 at 19:40:05 |
|---|---|
| Change | 16.50p 3.19% |
| Buy | 535.50p |
| Sell | 534.50p |
| Last Trade: | Unknown 1,500.00 at 533.00p |
| Day's Volume: | 894,640 |
| Last Close: | 533.00p |
| Open: | 517.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 515.50p - 535.50p |
| 52wk Range: | 358.80p - 578.50p |
| Market Capitalisation: | £2.14b |
| VWAP: | 527.23343p |
| Shares in Issue: | 402.09m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 533.00p | OTC Trade |
17:09:17 - 26-Nov-25 |
| Sell* | 7,555 | 533.043p | SI Trade Suspected SELL Trade |
16:47:20 - 26-Nov-25 |
| Buy* | 193,525 | 533.00p | Suspected BUY Trade |
16:35:20 - 26-Nov-25 |
| Sell* | 8 | 534.50p | Automatic Execution |
16:29:55 - 26-Nov-25 |
| Sell* | 165 | 535.00p | Automatic Execution |
16:29:37 - 26-Nov-25 |
| Sell* | 239 | 535.00p | Automatic Execution |
16:29:37 - 26-Nov-25 |
| Buy* | 346 | 535.50p | Automatic Execution |
16:29:37 - 26-Nov-25 |
| Buy* | 98 | 535.50p | Automatic Execution |
16:29:37 - 26-Nov-25 |
| Buy* | 124 | 535.50p | Automatic Execution |
16:29:37 - 26-Nov-25 |
| Sell* | 84 | 535.00p | Automatic Execution |
16:29:37 - 26-Nov-25 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 5:08 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 2:55 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 8:46 am | RNS | Holding(s) in Company |
| 17th Nov 2025 2:03 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 10:31 am | RNS | Completion of Platinum SIPP and SSAS business sale |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 9:09 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
