| Price | 393.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 2.50 0.64% |
| Buy | 393.00 |
| Sell | 391.00 |
| Buy / Sell AJB Shares | |
| Last Trade: | Sell 326 at 390.77p |
| Day's Volume: | 491,458 |
| Last Close: | 391.00p |
| Open: | 390.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 384.00p - 393.50p |
| 52wk Range: | 274.40p - 482.00p |
| Market Capitalisation: | £1,613m |
| VWAP: | 0.00p |
| Shares in Issue: | 410m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | 390.77 | Ordinary | 17:17:01 - 21-Feb-20 |
| Buy* | 2,595 | 393.48 | Ordinary | 17:16:40 - 21-Feb-20 |
| Sell* | 822 | 390.833 | Ordinary | 17:11:54 - 21-Feb-20 |
| Buy* | 73,827 | 393.50 | Uncrossing Trade | 16:35:26 - 21-Feb-20 |
| Buy* | 95 | 391.50 | Automatic Execution | 16:29:00 - 21-Feb-20 |
| Buy* | 209 | 391.50 | Automatic Execution | 16:29:00 - 21-Feb-20 |
| Buy* | 685 | 391.50 | Automatic Execution | 16:28:55 - 21-Feb-20 |
| Buy* | 8 | 391.50 | Automatic Execution | 16:28:55 - 21-Feb-20 |
| Sell* | 217 | 391.00 | Automatic Execution | 16:28:27 - 21-Feb-20 |
| Buy* | 217 | 392.00 | Ordinary | 16:27:40 - 21-Feb-20 |
Share Price History for Aj Bell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 408.00 | 408.00 | 390.00 | 392.75 | |
| 19th Feb 2020 (Wed) | 385.00 | 401.00 | 380.50 | 399.50 | |
| 18th Feb 2020 (Tue) | 381.00 | 390.00 | 381.00 | 385.50 | |
| 17th Feb 2020 (Mon) | 390.00 | 390.00 | 385.50 | 389.25 | |
| 14th Feb 2020 (Fri) | 396.50 | 396.50 | 386.50 | 388.75 | |
| 13th Feb 2020 (Thu) | 399.00 | 399.00 | 384.00 | 391.00 | |
| 12th Feb 2020 (Wed) | 393.50 | 399.50 | 387.50 | 391.00 | |
| 11th Feb 2020 (Tue) | 392.50 | 400.00 | 385.50 | 392.50 | |
| 10th Feb 2020 (Mon) | 392.00 | 396.00 | 387.00 | 392.75 | |
| 7th Feb 2020 (Fri) | 393.00 | 394.50 | 385.00 | 392.50 | |
| 6th Feb 2020 (Thu) | 404.00 | 404.00 | 390.00 | 390.75 | |
| 5th Feb 2020 (Wed) | 396.00 | 404.00 | 394.00 | 394.25 | |
| 4th Feb 2020 (Tue) | 397.00 | 402.00 | 394.00 | 395.75 | |
| 3rd Feb 2020 (Mon) | 382.00 | 399.00 | 382.00 | 394.50 | |
| 31st Jan 2020 (Fri) | 400.50 | 400.50 | 391.00 | 392.00 | |
| 30th Jan 2020 (Thu) | 398.00 | 398.00 | 382.50 | 392.00 | |
| 29th Jan 2020 (Wed) | 402.50 | 403.00 | 394.00 | 395.50 | |
| 28th Jan 2020 (Tue) | 389.00 | 402.00 | 387.00 | 399.50 | |
| 27th Jan 2020 (Mon) | 397.00 | 398.00 | 384.50 | 389.00 | |
| 24th Jan 2020 (Fri) | 400.00 | 400.00 | 392.50 | 398.75 | |
| 23rd Jan 2020 (Thu) | 401.00 | 403.50 | 392.00 | 394.25 | |
| 22nd Jan 2020 (Wed) | 410.00 | 410.00 | 395.50 | 399.25 | |
News - Thursday, January 23, 2020
Liberum Capital today reaffirms its sell investment rating on (LON:AJB) and rai......
News - Wednesday, January 22, 2020
AJ Bell reported a rise in first-quarter assets under administration, driven by ......
