| Price | 424.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 -0.31% |
| Buy | 422.70 |
| Sell | 421.00 |
| Buy / Sell AJB Shares | |
| Last Trade: | Buy 19,522 at 424.00p |
| Day's Volume: | 1,017,589 |
| Last Close: | 424.00p |
| Open: | 431.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 421.10p - 431.00p |
| 52wk Range: | 218.00p - 482.00p |
| Market Capitalisation: | £1,732m |
| VWAP: | 0.00p |
| Shares in Issue: | 408m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,522 | 424.00 | Ordinary Delayed publication | 17:09:58 - 19-Jul-19 |
| Buy* | 8,167 | 422.509 | Ordinary Delayed publication Historical | 13:25:35 - 18-Jul-19 |
| Buy* | 11,691 | 427.97 | Ordinary Delayed publication Historical | 10:22:16 - 18-Jul-19 |
| Buy* | 6,000 | 426.244 | Ordinary Delayed publication Historical | 14:41:30 - 18-Jul-19 |
| Buy* | 12,043 | 426.52 | 12:14:57 - 18-Jul-19 | |
| Buy* | 1,635 | 425.85 | 17:13:12 - 19-Jul-19 | |
| Buy* | 2,261 | 425.85 | 17:13:27 - 19-Jul-19 | |
| Buy* | 2,533 | 424.00 | 17:11:50 - 19-Jul-19 | |
| Buy* | 152 | 425.848 | 17:12:06 - 19-Jul-19 | |
| Buy* | 8,831 | 424.019 | 17:03:45 - 19-Jul-19 | |
Share Price History for Aj Bell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 431.00 | 431.00 | 421.10 | 424.00 | 1,017,589 |
| 18th Jul 2019 (Thu) | 425.00 | 428.00 | 423.00 | 428.00 | 901,699 |
| 17th Jul 2019 (Wed) | 438.00 | 438.00 | 425.00 | 434.00 | 535,159 |
| 16th Jul 2019 (Tue) | 422.00 | 434.00 | 420.00 | 421.00 | 1,990,398 |
| 15th Jul 2019 (Mon) | 406.00 | 428.00 | 406.00 | 413.00 | 490,437 |
| 12th Jul 2019 (Fri) | 405.00 | 415.00 | 405.00 | 410.00 | 154,874 |
| 11th Jul 2019 (Thu) | 410.00 | 412.00 | 410.00 | 410.00 | 126,860 |
| 10th Jul 2019 (Wed) | 392.00 | 415.00 | 392.00 | 404.00 | 1,343,831 |
| 9th Jul 2019 (Tue) | 388.00 | 404.00 | 388.00 | 392.00 | 581,610 |
| 8th Jul 2019 (Mon) | 385.00 | 396.00 | 385.00 | 392.00 | 612,466 |
| 5th Jul 2019 (Fri) | 398.00 | 403.00 | 390.00 | 398.00 | 144,027 |
| 4th Jul 2019 (Thu) | 393.00 | 403.00 | 393.00 | 398.00 | 152,538 |
| 3rd Jul 2019 (Wed) | 395.00 | 402.00 | 390.00 | 396.00 | 494,046 |
| 2nd Jul 2019 (Tue) | 400.00 | 402.00 | 394.00 | 402.00 | 252,628 |
| 1st Jul 2019 (Mon) | 397.00 | 407.00 | 396.00 | 401.00 | 285,695 |
| 28th Jun 2019 (Fri) | 381.00 | 401.00 | 381.00 | 386.00 | 482,552 |
| 27th Jun 2019 (Thu) | 387.00 | 387.00 | 382.00 | 387.00 | 1,599,625 |
| 26th Jun 2019 (Wed) | 385.00 | 393.00 | 380.00 | 387.00 | 187,031 |
| 25th Jun 2019 (Tue) | 388.00 | 394.00 | 381.00 | 387.00 | 238,244 |
| 24th Jun 2019 (Mon) | 381.00 | 398.00 | 381.00 | 387.00 | 259,208 |
