| Price | 542.00p on 23-04-2026 at 17:00:05 |
|---|---|
| Change | -12.00p -2.17% |
| Buy | 542.50p |
| Sell | 540.00p |
| Last Trade: | Buy 2,054.00 at 542.00p |
| Day's Volume: | 1,777,054 |
| Last Close: | 542.00p |
| Open: | 547.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 518.50p - 554.00p |
| 52wk Range: | 413.60p - 578.50p |
| Market Capitalisation: | £2.14b |
| VWAP: | 539.83784p |
| Shares in Issue: | 395.17m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,054 | 542.00p | Automatic Execution |
16:39:41 - 23-Apr-26 |
| Buy* | 1,862 | 542.00p | Automatic Execution |
16:39:41 - 23-Apr-26 |
| Buy* | 500,763 | 542.00p | Suspected BUY Trade |
16:35:19 - 23-Apr-26 |
| Buy* | 173 | 541.50p | Automatic Execution |
16:29:47 - 23-Apr-26 |
| Buy* | 429 | 541.50p | Automatic Execution |
16:29:47 - 23-Apr-26 |
| Buy* | 38 | 540.50p | Automatic Execution |
16:29:36 - 23-Apr-26 |
| Buy* | 107 | 540.50p | Automatic Execution |
16:29:36 - 23-Apr-26 |
| Buy* | 38 | 540.50p | Automatic Execution |
16:29:36 - 23-Apr-26 |
| Buy* | 107 | 540.50p | Automatic Execution |
16:29:36 - 23-Apr-26 |
| Buy* | 169 | 540.50p | Automatic Execution |
16:29:36 - 23-Apr-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 10:16 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:35 pm | RNS | Total Voting Rights |
| 30th Mar 2026 2:00 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:22 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 11:46 am | RNS | Director/PDMR Shareholding |
