Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	418.00p on 15-04-2025 at 18:10:06
Change	13.00p 3.21%
Buy	419.40p
Sell	418.60p
Buy / Sell AJB Shares

Last Trade:	Buy 238,689.00 at 418.00p
Day's Volume:	1,422,051
Last Close:	418.00p
Open:	407.00p
ISIN:	GB00BFZNLB60

Day's Range	405.00p - 422.20p
52wk Range:	292.50p - 518.00p
Market Capitalisation:	£1,699m
VWAP:	417.89923p
Shares in Issue:	406m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	238,689	418.00p	Suspected BUY Trade	16:35:17 - 15-Apr-25
Sell*	59	418.60p	Automatic Execution	16:29:52 - 15-Apr-25
Sell*	3	419.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	26	419.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	194	419.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	131	419.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	4	419.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	63	419.00p	Automatic Execution	16:29:45 - 15-Apr-25
Buy*	8	419.20p	Automatic Execution	16:29:38 - 15-Apr-25
Buy*	54	419.00p	Automatic Execution	16:29:33 - 15-Apr-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	406.20	408.60	402.60	405.00	962,643
11th Apr 2025 (Fri)	398.80	401.60	386.20	399.00	1,087,994
10th Apr 2025 (Thu)	400.00	402.00	390.00	395.00	821,308
9th Apr 2025 (Wed)	363.80	381.80	363.80	375.00	729,798
8th Apr 2025 (Tue)	368.60	385.00	368.20	385.00	994,303
7th Apr 2025 (Mon)	399.40	399.40	358.80	363.00	1,765,586
4th Apr 2025 (Fri)	389.00	407.20	378.00	382.80	1,701,424
3rd Apr 2025 (Thu)	409.60	412.40	402.80	403.40	531,579
2nd Apr 2025 (Wed)	412.60	413.20	402.40	412.00	357,603
1st Apr 2025 (Tue)	409.80	412.80	403.80	407.20	426,918
31st Mar 2025 (Mon)	409.00	410.00	400.50	402.00	688,693
28th Mar 2025 (Fri)	394.00	417.00	394.00	415.00	513,855
27th Mar 2025 (Thu)	400.00	421.00	400.00	413.00	355,356
26th Mar 2025 (Wed)	424.50	427.00	420.00	420.50	512,623
25th Mar 2025 (Tue)	399.00	424.00	399.00	422.00	971,579
24th Mar 2025 (Mon)	436.00	436.00	414.50	418.00	349,921
21st Mar 2025 (Fri)	414.00	415.50	409.00	413.50	788,782
20th Mar 2025 (Thu)	435.00	435.00	411.00	415.00	1,287,398
19th Mar 2025 (Wed)	435.00	435.00	410.50	415.50	550,306
18th Mar 2025 (Tue)	400.00	422.50	400.00	416.00	729,506
17th Mar 2025 (Mon)	413.00	422.00	413.00	419.00	484,344

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 4:41 pm	RNS	Holding(s) in Company
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 4:11 pm	RNS	Director/PDMR Transactions
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00