| Price | 586.50p on 21-10-2026 at 17:45:05 |
|---|---|
| Change | 10.00p 1.73% |
| Buy | 584.50p |
| Sell | 583.50p |
| Last Trade: | Buy 200.00 at 584.00p |
| Day's Volume: | 538,738 |
| Last Close: | 586.50p |
| Open: | 563.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 563.50p - 586.50p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.30b |
| VWAP: | 583.43549p |
| Shares in Issue: | 392.61m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 584.00p | Automatic Execution |
16:29:36 - 21-Oct-26 |
| Buy* | 67 | 584.00p | Automatic Execution |
16:29:36 - 21-Oct-26 |
| Buy* | 148 | 584.00p | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 225 | 584.00p | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 272 | 584.00p | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 58 | 584.00p | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 15 | 584.00p | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Sell* | 9 | 583.50p | SI Trade |
16:29:02 - 21-Oct-26 |
| Sell* | 56 | 583.50p | Automatic Execution |
16:28:02 - 21-Oct-26 |
| Sell* | 310 | 583.50p | Automatic Execution |
16:28:02 - 21-Oct-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:28 pm | RNS | Total Voting Rights and Capital |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:34 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 11:24 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:05 pm | RNS | Application for Admission of Shares |