Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	600.00p on 18-06-2026 at 12:48:23
Change	-8.50p -1.4%
Buy	601.00p
Sell	599.50p

Last Trade:	Sell 164.00 at 600.00p
Day's Volume:	282,504
Last Close:	608.50p
Open:	611.50p
ISIN:	GB00BFZNLB60

Day's Range	598.00p - 612.00p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.37b
VWAP:	603.97462p
Shares in Issue:	395.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	164	600.00p	Automatic Execution	13:48:22 - 18-Jun-26
Sell*	269	600.00p	Automatic Execution	13:48:22 - 18-Jun-26
Sell*	202	600.00p	Automatic Execution	13:48:22 - 18-Jun-26
Sell*	178	600.00p	Automatic Execution	13:48:18 - 18-Jun-26
Sell*	375	600.00p	Automatic Execution	13:48:11 - 18-Jun-26
Buy*	322	599.50p	Automatic Execution	13:47:08 - 18-Jun-26
Buy*	79	599.50p	Automatic Execution	13:47:08 - 18-Jun-26
Buy*	139	599.50p	Automatic Execution	13:47:08 - 18-Jun-26
Buy*	71	599.00p	Automatic Execution	13:45:24 - 18-Jun-26
Buy*	190	599.00p	Automatic Execution	13:45:24 - 18-Jun-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	629.50	629.50	605.00	608.50	645,628
16th Jun 2026 (Tue)	603.00	616.00	603.00	612.00	794,223
15th Jun 2026 (Mon)	620.50	626.50	602.50	602.50	2,794,690
12th Jun 2026 (Fri)	614.00	624.00	609.00	623.00	2,266,809
11th Jun 2026 (Thu)	597.00	609.50	597.00	606.00	3,588,727
10th Jun 2026 (Wed)	606.50	609.00	589.50	603.00	941,534
9th Jun 2026 (Tue)	612.00	618.00	599.50	599.50	1,282,984
8th Jun 2026 (Mon)	601.00	609.50	600.50	602.50	7,814,438
5th Jun 2026 (Fri)	612.50	623.00	607.00	608.00	754,812
4th Jun 2026 (Thu)	609.50	615.00	602.00	615.00	906,407
3rd Jun 2026 (Wed)	618.50	618.50	608.00	615.00	2,058,395
2nd Jun 2026 (Tue)	618.50	641.00	616.00	621.00	1,079,391
1st Jun 2026 (Mon)	601.50	618.50	601.00	618.50	739,325
29th May 2026 (Fri)	613.50	613.50	594.50	607.00	1,606,555
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
15th Jun 2026 4:22 pm	RNS	Transaction in Own Shares
12th Jun 2026 1:45 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,421.53

Change-87.08