Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 602.50p on 15-06-2026 at 17:52:15
Change -20.50p -3.29%
Buy 606.00p
Sell 605.50p
Last Trade: Buy 6,670.00 at 609.751p
Day's Volume: 2,794,690
Last Close: 602.50p
Open: 620.50p
ISIN: GB00BFZNLB60
Day's Range 602.50p - 626.50p
52wk Range: 414.40p - 651.00p
Market Capitalisation: £2.38b
VWAP: 608.69354p
Shares in Issue: 395.14m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,670 609.751p SI Trade
Negotiated Trade
16:47:07 - 15-Jun-26
Buy* 2,212 613.09611p SI Trade
Negotiated Trade
16:36:48 - 15-Jun-26
Buy* 2,212 613.09611p SI Trade
Negotiated Trade
16:36:48 - 15-Jun-26
Buy* 39,360 613.08843p SI Trade
Negotiated Trade
16:36:48 - 15-Jun-26
Sell* 50,000 602.50p SI Trade
16:35:52 - 15-Jun-26
Sell* 50,000 602.50p SI Trade
16:35:52 - 15-Jun-26
Sell* 50,000 602.50p SI Trade
16:35:33 - 15-Jun-26
Sell* 50,000 602.50p SI Trade
16:35:33 - 15-Jun-26
Sell* 29 602.50p SI Trade
16:35:20 - 15-Jun-26
Sell* 1,265 602.50p SI Trade
16:35:20 - 15-Jun-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 614.00 624.00 609.00 623.00 2,266,809
11th Jun 2026 (Thu) 597.00 609.50 597.00 606.00 3,588,727
10th Jun 2026 (Wed) 606.50 609.00 589.50 603.00 941,534
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
5th Jun 2026 (Fri) 612.50 623.00 607.00 608.00 754,812
4th Jun 2026 (Thu) 609.50 615.00 602.00 615.00 906,407
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
2nd Jun 2026 (Tue) 618.50 641.00 616.00 621.00 1,079,391
1st Jun 2026 (Mon) 601.50 618.50 601.00 618.50 739,325
29th May 2026 (Fri) 613.50 613.50 594.50 607.00 1,606,555
28th May 2026 (Thu) 605.00 609.00 590.50 596.50 1,243,025
27th May 2026 (Wed) 628.50 629.00 607.00 607.00 1,805,518
26th May 2026 (Tue) 645.50 651.00 626.00 627.00 1,880,672
25th May 2026 (Mon) 643.00 643.00 643.00 643.00 0
22nd May 2026 (Fri) 617.00 643.00 615.00 643.00 3,837,566
21st May 2026 (Thu) 589.50 619.00 573.00 612.00 5,662,121
20th May 2026 (Wed) 519.50 535.00 515.50 534.00 2,432,715
19th May 2026 (Tue) 517.50 526.50 514.50 520.00 3,136,717
18th May 2026 (Mon) 514.00 518.00 511.00 512.00 2,870,931
15th May 2026 (Fri) 521.00 528.00 508.50 516.50 1,372,845
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
12th Jun 2026 1:45 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Interim Results
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
23rd Apr 2026 8:59 am RNS Directorate change
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more AJ Bell news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered