Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	541.50p on 31-10-2025 at 13:55:41
Change	-1.50p -0.28%
Buy	542.00p
Sell	540.50p

Last Trade:	Sell 155.00 at 541.50p
Day's Volume:	82,022
Last Close:	543.00p
Open:	541.00p
ISIN:	GB00BFZNLB60

Day's Range	539.50p - 545.50p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£2.18b
VWAP:	542.24933p
Shares in Issue:	402.31m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	155	541.50p	Automatic Execution	13:55:38 - 31-Oct-25
Sell*	155	541.50p	Automatic Execution	13:53:05 - 31-Oct-25
Unknown*	376	541.50p	SI Trade	13:50:58 - 31-Oct-25
Sell*	222	541.50p	Automatic Execution	13:50:15 - 31-Oct-25
Sell*	25	541.50p	Automatic Execution	13:50:15 - 31-Oct-25
Sell*	130	541.50p	Automatic Execution	13:50:00 - 31-Oct-25
Buy*	222	541.50p	Automatic Execution	13:48:58 - 31-Oct-25
Sell*	104	541.50p	Automatic Execution	13:48:58 - 31-Oct-25
Sell*	132	541.50p	Automatic Execution	13:48:58 - 31-Oct-25
Unknown*	148	542.00p	SI Trade	13:47:38 - 31-Oct-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	541.00	545.50	539.50	543.00	82,022
30th Oct 2025 (Thu)	538.50	545.00	538.50	543.00	478,872
29th Oct 2025 (Wed)	528.50	553.50	528.50	543.00	441,573
28th Oct 2025 (Tue)	578.50	578.50	549.00	550.50	333,537
27th Oct 2025 (Mon)	567.50	567.50	542.50	551.00	539,265
24th Oct 2025 (Fri)	544.50	546.50	539.00	543.00	547,293
23rd Oct 2025 (Thu)	561.50	561.50	529.00	541.50	919,093
22nd Oct 2025 (Wed)	550.50	562.00	540.50	555.50	640,859
21st Oct 2025 (Tue)	531.50	542.00	530.00	538.50	501,462
20th Oct 2025 (Mon)	520.00	534.00	520.00	531.00	304,730
17th Oct 2025 (Fri)	521.00	540.50	521.00	525.00	618,614
16th Oct 2025 (Thu)	535.50	548.00	535.50	542.00	360,290
15th Oct 2025 (Wed)	529.00	548.00	529.00	544.00	535,879
14th Oct 2025 (Tue)	540.50	546.50	539.00	543.50	530,253
13th Oct 2025 (Mon)	525.00	545.00	525.00	542.50	471,511
10th Oct 2025 (Fri)	542.00	542.50	534.00	534.00	952,540
9th Oct 2025 (Thu)	549.00	549.00	540.00	541.50	555,356
8th Oct 2025 (Wed)	547.00	551.00	542.00	545.50	459,339
7th Oct 2025 (Tue)	515.00	548.50	515.00	545.00	495,876
6th Oct 2025 (Mon)	544.50	544.50	530.00	541.50	870,712
3rd Oct 2025 (Fri)	502.50	540.00	502.50	540.00	1,267,297
2nd Oct 2025 (Thu)	521.00	528.50	503.50	510.00	1,349,811
1st Oct 2025 (Wed)	513.00	540.00	513.00	520.00	722,334

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Year-end Trading Update
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,719.68

Change-40.38