Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	593.00p on 26-10-2026 at 19:35:05
Change	8.00p 1.37%
Buy	593.00p
Sell	592.00p

Last Trade:	Buy 118,990.00 at 593.00p
Day's Volume:	361,019
Last Close:	593.00p
Open:	610.50p
ISIN:	GB00BFZNLB60

Day's Range	583.00p - 610.50p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.33b
VWAP:	591.90671p
Shares in Issue:	392.61m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	118,990	593.00p	Suspected BUY Trade	16:35:13 - 26-Oct-26
Buy*	159	593.00p	Automatic Execution	16:29:55 - 26-Oct-26
Sell*	198	592.50p	Automatic Execution	16:29:21 - 26-Oct-26
Sell*	242	592.50p	Automatic Execution	16:29:21 - 26-Oct-26
Sell*	14	592.50p	Automatic Execution	16:29:19 - 26-Oct-26
Unknown*	147	593.00p	SI Trade	16:28:13 - 26-Oct-26
Buy*	4	593.00p	Automatic Execution	16:28:13 - 26-Oct-26
Buy*	44	593.00p	Automatic Execution	16:28:13 - 26-Oct-26
Buy*	11	593.00p	Automatic Execution	16:28:13 - 26-Oct-26
Buy*	171	593.00p	Automatic Execution	16:28:08 - 26-Oct-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	610.50	610.50	583.00	593.00	361,019
23rd Oct 2026 (Fri)	611.00	611.00	584.50	585.00	551,041
22nd Oct 2026 (Thu)	578.00	601.50	578.00	597.50	631,316
21st Oct 2026 (Wed)	563.50	586.50	563.50	586.50	538,738
20th Oct 2026 (Tue)	575.00	582.00	568.00	576.50	2,795,046
19th Oct 2026 (Mon)	612.50	612.50	579.50	582.00	521,318
16th Oct 2026 (Fri)	587.00	591.50	574.00	588.50	1,706,517
15th Oct 2026 (Thu)	556.50	597.50	556.50	589.00	491,470
14th Oct 2026 (Wed)	585.00	592.00	583.00	583.00	546,801
13th Oct 2026 (Tue)	625.00	625.00	588.00	590.00	294,981
12th Oct 2026 (Mon)	593.00	601.50	593.00	601.00	529,255
9th Oct 2026 (Fri)	579.00	595.00	579.00	592.50	437,016
8th Oct 2026 (Thu)	566.00	582.50	562.00	579.50	634,308
7th Oct 2026 (Wed)	577.50	577.50	565.00	571.00	394,516
6th Oct 2026 (Tue)	585.00	594.00	572.50	577.50	538,215
5th Oct 2026 (Mon)	566.00	590.00	566.00	587.00	452,338
2nd Oct 2026 (Fri)	576.00	582.50	566.50	581.50	683,692
1st Oct 2026 (Thu)	580.00	588.00	573.00	576.00	555,545
30th Sep 2026 (Wed)	577.00	589.50	576.00	584.00	736,651
29th Sep 2026 (Tue)	570.00	582.50	570.00	577.50	1,036,321
28th Sep 2026 (Mon)	566.00	583.00	566.00	574.00	822,129

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
22nd Oct 2026 7:00 am	RNS	Year-end Trading Update
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 9:33 am	RNS	Director/PDMR Shareholding
12th Oct 2026 10:30 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 4:28 pm	RNS	Total Voting Rights and Capital
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 1:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 11:24 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97