Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 612.50p on 11-08-2026 at 12:26:29
Change 4.50p 0.74%
Buy 613.50p
Sell 612.50p
Last Trade: Sell 25.00 at 612.40p
Day's Volume: 210,543
Last Close: 608.00p
Open: 601.00p
ISIN: GB00BFZNLB60
Day's Range 601.00p - 618.50p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.41b
VWAP: 610.59654p
Shares in Issue: 394.15m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 612.40p Ordinary
13:25:56 - 11-Aug-26
Sell* 215 612.50p Automatic Execution
13:24:41 - 11-Aug-26
Sell* 236 612.50p Automatic Execution
13:24:41 - 11-Aug-26
Sell* 335 613.00p Automatic Execution
13:23:29 - 11-Aug-26
Sell* 63 613.00p Automatic Execution
13:22:02 - 11-Aug-26
Sell* 181 613.00p Automatic Execution
13:22:02 - 11-Aug-26
Buy* 18 613.275p Ordinary
13:21:25 - 11-Aug-26
Unknown* 345 613.25p SI Trade
13:20:17 - 11-Aug-26
Buy* 39 613.50p Automatic Execution
13:18:35 - 11-Aug-26
Buy* 178 613.50p Automatic Execution
13:18:35 - 11-Aug-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 599.50 619.00 599.50 608.00 579,722
7th Aug 2026 (Fri) 597.00 614.50 595.50 610.50 814,663
6th Aug 2026 (Thu) 610.00 610.00 598.50 599.50 659,723
5th Aug 2026 (Wed) 594.00 606.00 592.50 606.00 525,862
4th Aug 2026 (Tue) 588.00 598.00 587.50 592.00 254,768
3rd Aug 2026 (Mon) 572.50 592.00 572.50 587.50 536,148
31st Jul 2026 (Fri) 604.50 604.50 587.50 587.50 705,409
30th Jul 2026 (Thu) 600.00 605.50 586.50 599.00 582,839
29th Jul 2026 (Wed) 590.00 599.00 589.50 592.50 1,046,652
28th Jul 2026 (Tue) 624.00 624.00 583.00 593.50 852,217
27th Jul 2026 (Mon) 610.00 610.50 597.00 597.00 1,165,953
24th Jul 2026 (Fri) 568.50 602.00 568.50 596.00 651,006
23rd Jul 2026 (Thu) 605.00 618.00 589.00 596.50 1,144,461
22nd Jul 2026 (Wed) 596.50 617.00 596.50 615.00 597,883
21st Jul 2026 (Tue) 578.50 605.00 578.50 605.00 665,152
20th Jul 2026 (Mon) 590.00 603.50 590.00 600.50 318,224
17th Jul 2026 (Fri) 603.00 605.50 598.50 603.50 356,080
16th Jul 2026 (Thu) 602.00 607.50 600.00 606.00 759,714
15th Jul 2026 (Wed) 595.50 609.50 588.00 604.50 559,301
14th Jul 2026 (Tue) 600.00 600.00 590.50 593.50 418,508
13th Jul 2026 (Mon) 606.50 607.00 593.50 597.00 1,190,584
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
10th Aug 2026 3:46 pm RNS Transaction in Own Shares
3rd Aug 2026 12:24 pm RNS Transaction in Own Shares
31st Jul 2026 4:22 pm RNS Total Voting Rights
27th Jul 2026 3:00 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Q3 Trading Update
20th Jul 2026 9:56 am RNS Transaction in Own Shares
14th Jul 2026 3:34 pm RNS Director/PDMR Shareholding
13th Jul 2026 4:14 pm RNS Transaction in Own Shares
6th Jul 2026 4:35 pm RNS Transaction in Own Shares
30th Jun 2026 4:22 pm RNS Total Voting Rights
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AJ Bell hails record inflows as customer lift drives quarterly growth

23rd Jul 2026 11:22

(Alliance News) - AJ Bell PLC on Thursday reported strong growth in customer numbers in the latest quarter, along with increased assets under administration and record net inflows. Read More

WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall

23rd Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BRIEFING: easyJet profit falls; BT lowers full-year guidance

23rd Jul 2026 08:05

(Alliance News) - Stocks opened lower on Thursday morning, although the pound was stronger, ahead of the eurozone rate decision and as escalation in the Middle East continues. Read More

See more AJ Bell news
FTSE 100 Latest
Value10,874.59
Change12.09

Login to your account

Forgot Password?

Not Registered