Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	603.00p on 08-06-2026 at 12:01:44
Change	-5.00p -0.82%
Buy	603.00p
Sell	602.00p

Last Trade:	Sell 358.00 at 603.00p
Day's Volume:	209,392
Last Close:	608.00p
Open:	601.00p
ISIN:	GB00BFZNLB60

Day's Range	600.50p - 609.50p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.38b
VWAP:	604.69438p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	358	603.00p	Automatic Execution	13:01:36 - 08-Jun-26
Sell*	431	603.00p	Automatic Execution	13:01:36 - 08-Jun-26
Sell*	15	603.298p	Negotiated Trade	13:01:26 - 08-Jun-26
Sell*	9,918	603.1101p	Ordinary	13:01:02 - 08-Jun-26
Buy*	86	603.50p	Automatic Execution	13:00:44 - 08-Jun-26
Buy*	51	603.50p	Automatic Execution	13:00:44 - 08-Jun-26
Buy*	43	603.50p	Automatic Execution	13:00:44 - 08-Jun-26
Buy*	9	603.50p	Automatic Execution	13:00:44 - 08-Jun-26
Buy*	22	603.50p	Automatic Execution	13:00:44 - 08-Jun-26
Buy*	33	603.50p	Automatic Execution	13:00:44 - 08-Jun-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	612.50	623.00	607.00	608.00	754,812
4th Jun 2026 (Thu)	609.50	615.00	602.00	615.00	906,407
3rd Jun 2026 (Wed)	618.50	618.50	608.00	615.00	2,058,395
2nd Jun 2026 (Tue)	618.50	641.00	616.00	621.00	1,079,391
1st Jun 2026 (Mon)	601.50	618.50	601.00	618.50	739,325
29th May 2026 (Fri)	613.50	613.50	594.50	607.00	1,606,555
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530
8th May 2026 (Fri)	521.00	529.50	521.00	527.00	567,983

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,383.23

Change15.18