| Price | 356.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 9.00 2.59% |
| Buy | 359.00 |
| Sell | 356.00 |
| Buy / Sell AJB Shares | |
| Last Trade: | Sell 5,555 at 355.99p |
| Day's Volume: | 469,455 |
| Last Close: | 347.00p |
| Open: | 340.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 340.00p - 359.00p |
| 52wk Range: | 218.00p - 359.00p |
| Market Capitalisation: | £1,450m |
| VWAP: | 352.929p |
| Shares in Issue: | 407m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,555 | 355.99 | 15:50:52 - 23-Apr-19 | |
| Sell* | 156 | 351.97 | Ordinary Delayed publication | 17:33:46 - 23-Apr-19 |
| Sell* | 2,805 | 356.50 | Ordinary Delayed publication | 16:26:34 - 23-Apr-19 |
| Sell* | 3,935 | 350.00 | Ordinary Delayed publication | 15:24:11 - 23-Apr-19 |
| Sell* | 5,751 | 349.010 | Ordinary Delayed publication | 15:23:34 - 23-Apr-19 |
| Sell* | 2,800 | 355.495 | Ordinary Delayed publication Historical | 16:17:23 - 23-Apr-19 |
| Sell* | 7,500 | 342.387 | Ordinary Delayed publication Historical | 15:00:19 - 18-Apr-19 |
| Sell* | 6,317 | 341.596 | 13:42:34 - 18-Apr-19 | |
| Sell* | 7,500 | 342.387 | Ordinary Delayed publication Historical | 15:00:19 - 18-Apr-19 |
| Sell* | 6,317 | 341.596 | 13:42:34 - 18-Apr-19 | |
Share Price History for Aj Bell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 347.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 347.00 | 0 |
| 18th Apr 2019 (Thu) | 340.00 | 347.00 | 335.00 | 344.00 | 178,149 |
| 17th Apr 2019 (Wed) | 344.00 | 345.00 | 335.00 | 0.00 | 282,903 |
| 16th Apr 2019 (Tue) | 343.00 | 344.00 | 337.00 | 348.00 | 502,018 |
| 15th Apr 2019 (Mon) | 349.00 | 352.00 | 345.00 | 349.00 | 198,951 |
| 12th Apr 2019 (Fri) | 349.00 | 352.00 | 345.00 | 349.00 | 198,951 |
| 11th Apr 2019 (Thu) | 349.00 | 352.00 | 345.00 | 349.00 | 198,951 |
| 10th Apr 2019 (Wed) | 349.00 | 352.00 | 345.00 | 349.00 | 198,951 |
| 9th Apr 2019 (Tue) | 348.00 | 354.00 | 344.00 | 346.00 | 461,565 |
| 8th Apr 2019 (Mon) | 342.00 | 350.00 | 340.00 | 342.00 | 567,889 |
| 5th Apr 2019 (Fri) | 333.00 | 342.00 | 332.00 | 337.00 | 388,088 |
| 4th Apr 2019 (Thu) | 333.00 | 339.00 | 330.00 | 335.00 | 374,861 |
| 3rd Apr 2019 (Wed) | 332.00 | 335.00 | 328.00 | 330.00 | 332,817 |
| 2nd Apr 2019 (Tue) | 325.00 | 332.00 | 322.00 | 330.00 | 327,421 |
| 1st Apr 2019 (Mon) | 322.00 | 330.00 | 319.00 | 322.00 | 306,883 |
| 29th Mar 2019 (Fri) | 316.10 | 322.75 | 310.00 | 314.60 | 386,701 |
| 28th Mar 2019 (Thu) | 312.70 | 315.00 | 307.00 | 311.15 | 204,342 |
| 27th Mar 2019 (Wed) | 305.00 | 314.00 | 303.70 | 302.85 | 315,768 |
| 26th Mar 2019 (Tue) | 300.35 | 309.50 | 300.35 | 304.05 | 1,465,326 |
| 25th Mar 2019 (Mon) | 298.80 | 310.00 | 298.80 | 306.00 | 279,744 |
