Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 450.60p on 08-01-2026 at 19:00:05
Change -3.20p -0.71%
Buy 449.80p
Sell 449.20p
Last Trade: Buy 241,515.00 at 450.60p
Day's Volume: 568,167
Last Close: 450.60p
Open: 450.00p
ISIN: GB00BFZNLB60
Day's Range 447.20p - 454.60p
52wk Range: 358.80p - 578.50p
Market Capitalisation: £1.80b
VWAP: 450.10685p
Shares in Issue: 400.56m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241,515 450.60p Suspected BUY Trade
16:35:11 - 08-Jan-26
Sell* 120 449.40p Automatic Execution
16:29:35 - 08-Jan-26
Sell* 200 449.40p Automatic Execution
16:29:35 - 08-Jan-26
Sell* 74 449.40p Automatic Execution
16:29:35 - 08-Jan-26
Sell* 68 449.40p Automatic Execution
16:29:35 - 08-Jan-26
Buy* 20 449.60p Automatic Execution
16:29:21 - 08-Jan-26
Buy* 84 449.60p Automatic Execution
16:29:21 - 08-Jan-26
Buy* 283 449.60p Automatic Execution
16:29:21 - 08-Jan-26
Buy* 381 449.60p Automatic Execution
16:29:21 - 08-Jan-26
Buy* 323 449.60p Automatic Execution
16:29:21 - 08-Jan-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 450.00 454.60 447.20 450.60 568,167
7th Jan 2026 (Wed) 453.20 454.60 448.60 453.80 806,056
6th Jan 2026 (Tue) 454.00 458.40 449.80 456.60 999,541
5th Jan 2026 (Mon) 452.00 452.40 442.20 450.80 2,203,166
2nd Jan 2026 (Fri) 458.80 458.80 440.40 442.00 679,705
1st Jan 2026 (Thu) 441.20 441.20 441.20 441.20 0
31st Dec 2025 (Wed) 445.20 445.20 441.20 441.20 237,502
30th Dec 2025 (Tue) 457.80 457.80 439.60 445.20 317,277
29th Dec 2025 (Mon) 453.00 453.00 437.40 442.40 496,512
26th Dec 2025 (Fri) 439.00 439.00 439.00 439.00 0
25th Dec 2025 (Thu) 439.00 439.00 439.00 439.00 0
24th Dec 2025 (Wed) 439.80 442.80 438.80 439.00 163,200
23rd Dec 2025 (Tue) 444.20 444.60 440.00 441.60 541,688
22nd Dec 2025 (Mon) 459.80 459.80 440.80 443.40 2,520,645
19th Dec 2025 (Fri) 458.00 458.00 445.00 445.00 3,802,238
18th Dec 2025 (Thu) 448.00 453.80 443.80 451.20 4,057,161
17th Dec 2025 (Wed) 452.00 463.20 446.60 447.20 986,787
16th Dec 2025 (Tue) 450.00 463.80 450.00 457.20 3,666,402
15th Dec 2025 (Mon) 448.00 463.60 448.00 460.20 620,633
12th Dec 2025 (Fri) 486.40 486.40 455.20 455.20 841,784
11th Dec 2025 (Thu) 470.00 486.00 465.40 467.60 674,236
10th Dec 2025 (Wed) 486.00 488.40 478.80 481.80 761,061
9th Dec 2025 (Tue) 470.00 496.60 470.00 487.80 1,543,022
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 8:51 am RNS Total Voting Rights
31st Dec 2025 8:51 am RNS Total Voting Rights
23rd Dec 2025 8:27 am RNS Block listing Interim Review
23rd Dec 2025 8:27 am RNS Block listing Interim Review
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AJ Bell profit and revenue rises amid record customer growth

4th Dec 2025 09:57

(Alliance News) - AJ Bell PLC on Thursday reported a rise in full-year profit aided by increased revenue, after the company said it saw record customer growth resulting from targeted brand and proposition investments. Read More

Baillie Gifford UK Growth beats benchmark, notes headwind persistence

28th Nov 2025 12:16

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said many of its investments have performed well despite a "lacklustre" UK economy, as it posted a rise in its net asset value per share. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2025 14:21

Read More

See more AJ Bell news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered