Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	599.50p on 06-08-2026 at 17:05:04
Change	-6.50p -1.07%
Buy	601.00p
Sell	600.50p

Last Trade:	Buy 202,638.00 at 599.50p
Day's Volume:	659,723
Last Close:	599.50p
Open:	610.00p
ISIN:	GB00BFZNLB60

Day's Range	598.50p - 610.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.36b
VWAP:	601.85194p
Shares in Issue:	393.95m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	202,638	599.50p	Suspected BUY Trade	16:35:24 - 06-Aug-26
Buy*	9	601.00p	Automatic Execution	16:29:33 - 06-Aug-26
Buy*	40	601.00p	Automatic Execution	16:29:33 - 06-Aug-26
Buy*	366	601.00p	Automatic Execution	16:29:33 - 06-Aug-26
Buy*	917	601.00p	Automatic Execution	16:29:33 - 06-Aug-26
Buy*	177	601.00p	Automatic Execution	16:29:27 - 06-Aug-26
Unknown*	0	600.50p	SI Trade	16:28:52 - 06-Aug-26
Buy*	50	601.00p	Automatic Execution	16:28:52 - 06-Aug-26
Buy*	379	600.50p	Automatic Execution	16:28:12 - 06-Aug-26
Sell*	67	600.50p	Automatic Execution	16:28:12 - 06-Aug-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	594.00	606.00	592.50	606.00	525,862
4th Aug 2026 (Tue)	588.00	598.00	587.50	592.00	254,768
3rd Aug 2026 (Mon)	572.50	592.00	572.50	587.50	536,148
31st Jul 2026 (Fri)	604.50	604.50	587.50	587.50	705,409
30th Jul 2026 (Thu)	600.00	605.50	586.50	599.00	582,839
29th Jul 2026 (Wed)	590.00	599.00	589.50	592.50	1,046,652
28th Jul 2026 (Tue)	624.00	624.00	583.00	593.50	852,217
27th Jul 2026 (Mon)	610.00	610.50	597.00	597.00	1,165,953
24th Jul 2026 (Fri)	568.50	602.00	568.50	596.00	651,006
23rd Jul 2026 (Thu)	605.00	618.00	589.00	596.50	1,144,461
22nd Jul 2026 (Wed)	596.50	617.00	596.50	615.00	597,883
21st Jul 2026 (Tue)	578.50	605.00	578.50	605.00	665,152
20th Jul 2026 (Mon)	590.00	603.50	590.00	600.50	318,224
17th Jul 2026 (Fri)	603.00	605.50	598.50	603.50	356,080
16th Jul 2026 (Thu)	602.00	607.50	600.00	606.00	759,714
15th Jul 2026 (Wed)	595.50	609.50	588.00	604.50	559,301
14th Jul 2026 (Tue)	600.00	600.00	590.50	593.50	418,508
13th Jul 2026 (Mon)	606.50	607.00	593.50	597.00	1,190,584
10th Jul 2026 (Fri)	606.00	611.00	601.50	609.50	381,621
9th Jul 2026 (Thu)	609.50	613.50	601.50	613.50	454,865
8th Jul 2026 (Wed)	619.00	623.00	603.00	608.50	585,547
7th Jul 2026 (Tue)	610.00	631.00	610.00	620.00	584,985
6th Jul 2026 (Mon)	606.00	636.00	606.00	626.50	496,722

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
3rd Aug 2026 12:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 4:22 pm	RNS	Total Voting Rights
27th Jul 2026 3:00 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q3 Trading Update
20th Jul 2026 9:56 am	RNS	Transaction in Own Shares
14th Jul 2026 3:34 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 4:14 pm	RNS	Transaction in Own Shares
6th Jul 2026 4:35 pm	RNS	Transaction in Own Shares
30th Jun 2026 4:22 pm	RNS	Total Voting Rights
29th Jun 2026 3:38 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41