LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 541.50p on 31-10-2025 at 13:55:41 | 
|---|---|
| Change | -1.50p -0.28% | 
| Buy | 542.00p | 
| Sell | 540.50p | 
| Last Trade: | Sell 155.00 at 541.50p | 
| Day's Volume: | 82,022 | 
| Last Close: | 543.00p | 
| Open: | 541.00p | 
| ISIN: | GB00BFZNLB60 | 
| Day's Range | 539.50p - 545.50p | 
| 52wk Range: | 358.80p - 578.50p | 
| Market Capitalisation: | £2.18b | 
| VWAP: | 542.24933p | 
| Shares in Issue: | 402.31m | 
| AJ Bell (AJB) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 155 | 541.50p | Automatic Execution | 13:55:38 - 31-Oct-25 | 
| Sell* | 155 | 541.50p | Automatic Execution | 13:53:05 - 31-Oct-25 | 
| Unknown* | 376 | 541.50p | SI Trade | 13:50:58 - 31-Oct-25 | 
| Sell* | 222 | 541.50p | Automatic Execution | 13:50:15 - 31-Oct-25 | 
| Sell* | 25 | 541.50p | Automatic Execution | 13:50:15 - 31-Oct-25 | 
| Sell* | 130 | 541.50p | Automatic Execution | 13:50:00 - 31-Oct-25 | 
| Buy* | 222 | 541.50p | Automatic Execution | 13:48:58 - 31-Oct-25 | 
| Sell* | 104 | 541.50p | Automatic Execution | 13:48:58 - 31-Oct-25 | 
| Sell* | 132 | 541.50p | Automatic Execution | 13:48:58 - 31-Oct-25 | 
| Unknown* | 148 | 542.00p | SI Trade | 13:47:38 - 31-Oct-25 | 
| AJ Bell (AJB) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 23rd Oct 2025 7:00 am | RNS | Year-end Trading Update | 
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |