Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	543.00p on 30-10-2025 at 19:35:05
Change	0.00p 0%
Buy	546.00p
Sell	544.50p

Last Trade:	Buy 168,364.00 at 543.00p
Day's Volume:	478,872
Last Close:	543.00p
Open:	538.50p
ISIN:	GB00BFZNLB60

Day's Range	538.50p - 545.00p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£2.19b
VWAP:	542.68113p
Shares in Issue:	402.45m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	168,364	543.00p	Suspected BUY Trade	16:35:29 - 30-Oct-25
Sell*	134	545.00p	Automatic Execution	16:29:45 - 30-Oct-25
Buy*	102	544.50p	Automatic Execution	16:29:45 - 30-Oct-25
Buy*	51	544.50p	Automatic Execution	16:29:45 - 30-Oct-25
Buy*	102	544.50p	Automatic Execution	16:29:45 - 30-Oct-25
Buy*	51	544.50p	Automatic Execution	16:29:45 - 30-Oct-25
Buy*	100	544.50p	Automatic Execution	16:29:45 - 30-Oct-25
Buy*	437	544.50p	Automatic Execution	16:29:45 - 30-Oct-25
Sell*	11,639	544.50p	Ordinary	16:29:35 - 30-Oct-25
Sell*	142	544.00p	Automatic Execution	16:29:05 - 30-Oct-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	538.50	545.00	538.50	543.00	478,872
29th Oct 2025 (Wed)	528.50	553.50	528.50	543.00	441,573
28th Oct 2025 (Tue)	578.50	578.50	549.00	550.50	333,537
27th Oct 2025 (Mon)	567.50	567.50	542.50	551.00	539,265
24th Oct 2025 (Fri)	544.50	546.50	539.00	543.00	547,293
23rd Oct 2025 (Thu)	561.50	561.50	529.00	541.50	919,093
22nd Oct 2025 (Wed)	550.50	562.00	540.50	555.50	640,859
21st Oct 2025 (Tue)	531.50	542.00	530.00	538.50	501,462
20th Oct 2025 (Mon)	520.00	534.00	520.00	531.00	304,730
17th Oct 2025 (Fri)	521.00	540.50	521.00	525.00	618,614
16th Oct 2025 (Thu)	535.50	548.00	535.50	542.00	360,290
15th Oct 2025 (Wed)	529.00	548.00	529.00	544.00	535,879
14th Oct 2025 (Tue)	540.50	546.50	539.00	543.50	530,253
13th Oct 2025 (Mon)	525.00	545.00	525.00	542.50	471,511
10th Oct 2025 (Fri)	542.00	542.50	534.00	534.00	952,540
9th Oct 2025 (Thu)	549.00	549.00	540.00	541.50	555,356
8th Oct 2025 (Wed)	547.00	551.00	542.00	545.50	459,339
7th Oct 2025 (Tue)	515.00	548.50	515.00	545.00	495,876
6th Oct 2025 (Mon)	544.50	544.50	530.00	541.50	870,712
3rd Oct 2025 (Fri)	502.50	540.00	502.50	540.00	1,267,297
2nd Oct 2025 (Thu)	521.00	528.50	503.50	510.00	1,349,811
1st Oct 2025 (Wed)	513.00	540.00	513.00	520.00	722,334
30th Sep 2025 (Tue)	517.00	541.50	516.00	541.50	938,281

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Year-end Trading Update
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 11:27 am	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92