| Price | 479.00p on 01-04-2026 at 17:00:05 |
|---|---|
| Change | 9.20p 1.96% |
| Buy | 481.20p |
| Sell | 480.60p |
| Last Trade: | Buy 395.00 at 479.00p |
| Day's Volume: | 688,321 |
| Last Close: | 479.00p |
| Open: | 469.80p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 469.80p - 482.00p |
| 52wk Range: | 358.80p - 578.50p |
| Market Capitalisation: | £1.90b |
| VWAP: | 479.38124p |
| Shares in Issue: | 396.62m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 479.00p | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Sell* | 284,978 | 479.00p | Uncrossing Trade |
16:35:00 - 01-Apr-26 |
| Sell* | 47 | 480.60p | Automatic Execution |
16:29:30 - 01-Apr-26 |
| Sell* | 468 | 481.00p | Automatic Execution |
16:28:09 - 01-Apr-26 |
| Buy* | 30 | 481.40p | Automatic Execution |
16:27:39 - 01-Apr-26 |
| Sell* | 64 | 481.40p | Automatic Execution |
16:27:28 - 01-Apr-26 |
| Sell* | 123 | 481.40p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Sell* | 153 | 481.40p | Automatic Execution |
16:26:51 - 01-Apr-26 |
| Sell* | 169 | 481.40p | Automatic Execution |
16:26:51 - 01-Apr-26 |
| Sell* | 86 | 481.40p | Automatic Execution |
16:26:51 - 01-Apr-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 1:35 pm | RNS | Total Voting Rights |
| 30th Mar 2026 2:00 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:22 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
