Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 613.00p on 18-08-2026 at 11:09:15
Change 0.00p 0%
Buy 613.50p
Sell 612.50p
Last Trade: Sell 64.00 at 613.00p
Day's Volume: 38,094
Last Close: 613.00p
Open: 613.00p
ISIN: GB00BFZNLB60
Day's Range 607.00p - 614.50p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.41b
VWAP: 610.83465p
Shares in Issue: 393.27m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 613.00p Automatic Execution
12:09:15 - 18-Aug-26
Buy* 30 613.50p Automatic Execution
12:08:43 - 18-Aug-26
Buy* 248 613.50p Automatic Execution
12:08:43 - 18-Aug-26
Buy* 1 613.50p Automatic Execution
12:06:59 - 18-Aug-26
Buy* 27 613.50p Automatic Execution
12:05:23 - 18-Aug-26
Sell* 98 613.00p Automatic Execution
12:05:22 - 18-Aug-26
Sell* 39 613.00p Automatic Execution
12:05:22 - 18-Aug-26
Sell* 44 613.00p Automatic Execution
12:05:22 - 18-Aug-26
Sell* 146 613.00p Automatic Execution
11:58:56 - 18-Aug-26
Buy* 196 613.00p Automatic Execution
11:58:56 - 18-Aug-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 618.50 619.50 613.00 613.00 224,711
14th Aug 2026 (Fri) 625.00 625.00 614.00 618.00 287,714
13th Aug 2026 (Thu) 625.00 625.00 607.00 612.00 326,719
12th Aug 2026 (Wed) 625.00 625.00 609.00 613.00 814,757
11th Aug 2026 (Tue) 601.00 618.50 601.00 610.00 489,372
10th Aug 2026 (Mon) 599.50 619.00 599.50 608.00 579,722
7th Aug 2026 (Fri) 597.00 614.50 595.50 610.50 814,663
6th Aug 2026 (Thu) 610.00 610.00 598.50 599.50 659,723
5th Aug 2026 (Wed) 594.00 606.00 592.50 606.00 525,862
4th Aug 2026 (Tue) 588.00 598.00 587.50 592.00 254,768
3rd Aug 2026 (Mon) 572.50 592.00 572.50 587.50 536,148
31st Jul 2026 (Fri) 604.50 604.50 587.50 587.50 705,409
30th Jul 2026 (Thu) 600.00 605.50 586.50 599.00 582,839
29th Jul 2026 (Wed) 590.00 599.00 589.50 592.50 1,046,652
28th Jul 2026 (Tue) 624.00 624.00 583.00 593.50 852,217
27th Jul 2026 (Mon) 610.00 610.50 597.00 597.00 1,165,953
24th Jul 2026 (Fri) 568.50 602.00 568.50 596.00 651,006
23rd Jul 2026 (Thu) 605.00 618.00 589.00 596.50 1,144,461
22nd Jul 2026 (Wed) 596.50 617.00 596.50 615.00 597,883
21st Jul 2026 (Tue) 578.50 605.00 578.50 605.00 665,152
20th Jul 2026 (Mon) 590.00 603.50 590.00 600.50 318,224
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
17th Aug 2026 2:45 pm RNS Transaction in Own Shares
12th Aug 2026 2:43 pm RNS Director/PDMR Shareholding
10th Aug 2026 3:46 pm RNS Transaction in Own Shares
3rd Aug 2026 12:24 pm RNS Transaction in Own Shares
31st Jul 2026 4:22 pm RNS Total Voting Rights
27th Jul 2026 3:00 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Q3 Trading Update
20th Jul 2026 9:56 am RNS Transaction in Own Shares
14th Jul 2026 3:34 pm RNS Director/PDMR Shareholding
13th Jul 2026 4:14 pm RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AJ Bell hails record inflows as customer lift drives quarterly growth

23rd Jul 2026 11:22

(Alliance News) - AJ Bell PLC on Thursday reported strong growth in customer numbers in the latest quarter, along with increased assets under administration and record net inflows. Read More

WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall

23rd Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BRIEFING: easyJet profit falls; BT lowers full-year guidance

23rd Jul 2026 08:05

(Alliance News) - Stocks opened lower on Thursday morning, although the pound was stronger, ahead of the eurozone rate decision and as escalation in the Middle East continues. Read More

See more AJ Bell news
FTSE 100 Latest
Value10,726.68
Change6.38

Login to your account

Forgot Password?

Not Registered