Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	458.40p on 26-01-2026 at 10:19:22
Change	-6.20p -1.33%
Buy	458.80p
Sell	458.00p

Last Trade:	Sell 154.00 at 458.40p
Day's Volume:	131,369
Last Close:	464.60p
Open:	456.20p
ISIN:	GB00BFZNLB60

Day's Range	456.20p - 464.60p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.83b
VWAP:	459.31739p
Shares in Issue:	400.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	154	458.40p	Automatic Execution	10:19:05 - 26-Jan-26
Sell*	363	458.00p	SI Trade	10:19:02 - 26-Jan-26
Sell*	828	458.00p	SI Trade	10:18:11 - 26-Jan-26
Unknown*	290	458.40p	SI Trade	10:16:56 - 26-Jan-26
Unknown*	364	458.50p	SI Trade	10:16:15 - 26-Jan-26
Buy*	104	458.40p	Automatic Execution	10:14:52 - 26-Jan-26
Buy*	249	458.20p	Automatic Execution	10:14:51 - 26-Jan-26
Buy*	6	458.20p	Automatic Execution	10:14:51 - 26-Jan-26
Buy*	104	458.20p	Automatic Execution	10:14:51 - 26-Jan-26
Buy*	210	458.00p	SI Trade	10:14:51 - 26-Jan-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	456.20	464.60	456.20	464.60	131,369
23rd Jan 2026 (Fri)	450.20	465.00	450.20	464.60	536,836
22nd Jan 2026 (Thu)	455.40	475.00	452.00	465.20	1,831,612
21st Jan 2026 (Wed)	430.00	449.60	430.00	448.20	2,816,917
20th Jan 2026 (Tue)	446.00	449.80	441.60	442.80	408,604
19th Jan 2026 (Mon)	451.80	452.80	448.40	449.60	502,543
16th Jan 2026 (Fri)	443.00	455.60	443.00	455.60	791,539
15th Jan 2026 (Thu)	450.00	455.00	441.20	450.60	802,374
14th Jan 2026 (Wed)	453.20	453.20	446.40	451.40	556,183
13th Jan 2026 (Tue)	454.60	456.80	446.40	450.00	658,480
12th Jan 2026 (Mon)	455.40	455.60	448.40	454.60	1,401,027
9th Jan 2026 (Fri)	446.60	455.00	446.60	453.40	1,183,517
8th Jan 2026 (Thu)	450.00	454.60	447.20	450.60	568,167
7th Jan 2026 (Wed)	453.20	454.60	448.60	453.80	806,056
6th Jan 2026 (Tue)	454.00	458.40	449.80	456.60	999,541
5th Jan 2026 (Mon)	452.00	452.40	442.20	450.80	2,203,166
2nd Jan 2026 (Fri)	458.80	458.80	440.40	442.00	679,705
1st Jan 2026 (Thu)	441.20	441.20	441.20	441.20	0
31st Dec 2025 (Wed)	445.20	445.20	441.20	441.20	237,502
30th Dec 2025 (Tue)	457.80	457.80	439.60	445.20	317,277
29th Dec 2025 (Mon)	453.00	453.00	437.40	442.40	496,512
26th Dec 2025 (Fri)	439.00	439.00	439.00	439.00	0

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Q1 Trading Update
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 2:34 pm	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,144.65

Change1.21