Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	545.00p on 17-04-2026 at 10:04:41
Change	9.00p 1.68%
Buy	545.00p
Sell	544.00p

Last Trade:	Buy 81.00 at 545.00p
Day's Volume:	236,355
Last Close:	536.00p
Open:	539.00p
ISIN:	GB00BFZNLB60

Day's Range	539.00p - 550.50p
52wk Range:	409.00p - 578.50p
Market Capitalisation:	£2.15b
VWAP:	546.37076p
Shares in Issue:	395.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	81	545.00p	Automatic Execution	11:04:41 - 17-Apr-26
Buy*	10	545.00p	Automatic Execution	11:04:41 - 17-Apr-26
Buy*	8	545.00p	Automatic Execution	11:04:41 - 17-Apr-26
Buy*	23	545.00p	Automatic Execution	11:04:41 - 17-Apr-26
Buy*	45	545.00p	Automatic Execution	11:04:41 - 17-Apr-26
Buy*	55	545.00p	Automatic Execution	11:04:32 - 17-Apr-26
Buy*	49	545.00p	Automatic Execution	11:04:32 - 17-Apr-26
Buy*	128	545.00p	Automatic Execution	11:04:32 - 17-Apr-26
Buy*	507	545.00p	Automatic Execution	11:04:32 - 17-Apr-26
Unknown*	83	544.50p	SI Trade	11:04:27 - 17-Apr-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	548.00	548.00	535.00	536.00	328,473
15th Apr 2026 (Wed)	556.00	556.00	544.00	544.00	1,326,277
14th Apr 2026 (Tue)	528.50	543.50	525.50	543.00	940,568
13th Apr 2026 (Mon)	506.00	527.00	506.00	524.50	503,309
10th Apr 2026 (Fri)	505.00	535.00	505.00	520.00	1,702,863
9th Apr 2026 (Thu)	530.50	534.00	514.50	530.00	1,140,754
8th Apr 2026 (Wed)	499.00	518.50	498.20	518.50	1,479,101
7th Apr 2026 (Tue)	516.00	516.00	487.00	487.80	1,906,884
6th Apr 2026 (Mon)	485.20	485.20	485.20	485.20	0
3rd Apr 2026 (Fri)	485.20	485.20	485.20	485.20	0
2nd Apr 2026 (Thu)	478.40	487.60	466.60	485.20	1,667,297
1st Apr 2026 (Wed)	469.80	482.00	469.80	479.00	688,321
31st Mar 2026 (Tue)	456.80	472.40	456.80	469.80	1,381,541
30th Mar 2026 (Mon)	452.20	465.40	452.20	463.60	991,978
27th Mar 2026 (Fri)	467.40	467.40	458.60	461.00	1,181,053
26th Mar 2026 (Thu)	459.60	466.60	456.60	465.00	2,585,899
25th Mar 2026 (Wed)	452.00	464.80	452.00	463.60	731,331
24th Mar 2026 (Tue)	452.00	455.20	447.00	451.80	3,582,590
23rd Mar 2026 (Mon)	450.40	459.40	437.20	449.60	940,335
20th Mar 2026 (Fri)	458.40	460.20	450.40	450.40	1,321,525
19th Mar 2026 (Thu)	455.20	465.60	451.80	456.80	3,699,159
18th Mar 2026 (Wed)	461.40	467.20	460.00	466.60	1,940,639
17th Mar 2026 (Tue)	455.00	461.80	447.80	459.40	1,610,011

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
15th Apr 2026 10:16 am	RNS	Director/PDMR Shareholding
14th Apr 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:35 pm	RNS	Total Voting Rights
30th Mar 2026 2:00 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:39 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 4:22 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:46 am	RNS	Director/PDMR Shareholding
13th Mar 2026 11:46 am	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,576.36

Change-13.63