Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	612.50p on 17-06-2026 at 10:38:21
Change	0.50p 0.08%
Buy	612.50p
Sell	611.50p

Last Trade:	Sell 18.00 at 612.50p
Day's Volume:	104,660
Last Close:	612.00p
Open:	629.50p
ISIN:	GB00BFZNLB60

Day's Range	609.50p - 629.50p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.42b
VWAP:	613.72505p
Shares in Issue:	395.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	18	612.50p	Automatic Execution	11:38:07 - 17-Jun-26
Sell*	15	612.50p	Automatic Execution	11:38:07 - 17-Jun-26
Sell*	42	612.50p	Automatic Execution	11:38:07 - 17-Jun-26
Sell*	81	612.50p	Automatic Execution	11:38:07 - 17-Jun-26
Sell*	95	612.50p	Automatic Execution	11:38:07 - 17-Jun-26
Sell*	297	612.50p	Automatic Execution	11:38:07 - 17-Jun-26
Sell*	66	612.50p	Automatic Execution	11:37:30 - 17-Jun-26
Sell*	150	612.50p	Automatic Execution	11:37:30 - 17-Jun-26
Sell*	232	612.50p	Automatic Execution	11:37:30 - 17-Jun-26
Sell*	224	612.50p	Automatic Execution	11:37:30 - 17-Jun-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	603.00	616.00	603.00	612.00	794,223
15th Jun 2026 (Mon)	620.50	626.50	602.50	602.50	2,794,690
12th Jun 2026 (Fri)	614.00	624.00	609.00	623.00	2,266,809
11th Jun 2026 (Thu)	597.00	609.50	597.00	606.00	3,588,727
10th Jun 2026 (Wed)	606.50	609.00	589.50	603.00	941,534
9th Jun 2026 (Tue)	612.00	618.00	599.50	599.50	1,282,984
8th Jun 2026 (Mon)	601.00	609.50	600.50	602.50	7,814,438
5th Jun 2026 (Fri)	612.50	623.00	607.00	608.00	754,812
4th Jun 2026 (Thu)	609.50	615.00	602.00	615.00	906,407
3rd Jun 2026 (Wed)	618.50	618.50	608.00	615.00	2,058,395
2nd Jun 2026 (Tue)	618.50	641.00	616.00	621.00	1,079,391
1st Jun 2026 (Mon)	601.50	618.50	601.00	618.50	739,325
29th May 2026 (Fri)	613.50	613.50	594.50	607.00	1,606,555
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
15th Jun 2026 4:22 pm	RNS	Transaction in Own Shares
12th Jun 2026 1:45 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,500.33

Change6.12