Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 598.00p on 02-09-2026 at 15:28:59
Change -8.00p -1.32%
Buy 598.50p
Sell 597.50p
Last Trade: Buy 808.00 at 598.50p
Day's Volume: 223,815
Last Close: 606.00p
Open: 636.00p
ISIN: GB00BFZNLB60
Day's Range 592.50p - 636.00p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.35b
VWAP: 598.28191p
Shares in Issue: 393.02m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 808 598.50p SI Trade
16:28:59 - 02-Sep-26
Buy* 431 598.00p Automatic Execution
16:28:10 - 02-Sep-26
Buy* 350 598.00p Automatic Execution
16:28:10 - 02-Sep-26
Buy* 253 598.00p Automatic Execution
16:27:40 - 02-Sep-26
Buy* 200 598.00p Automatic Execution
16:27:40 - 02-Sep-26
Buy* 527 598.00p Automatic Execution
16:27:40 - 02-Sep-26
Buy* 254 598.00p Automatic Execution
16:27:39 - 02-Sep-26
Buy* 182 598.00p Automatic Execution
16:27:39 - 02-Sep-26
Buy* 180 598.00p Automatic Execution
16:27:39 - 02-Sep-26
Buy* 165 598.00p Automatic Execution
16:27:39 - 02-Sep-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 644.00 644.00 591.00 606.00 903,639
31st Aug 2026 (Mon) 614.00 614.00 614.00 614.00 0
28th Aug 2026 (Fri) 613.00 617.50 612.50 614.00 723,036
27th Aug 2026 (Thu) 617.00 617.00 609.00 612.00 372,693
26th Aug 2026 (Wed) 615.00 623.00 611.50 611.50 331,574
25th Aug 2026 (Tue) 609.00 620.50 609.00 616.50 372,965
24th Aug 2026 (Mon) 611.00 617.00 610.50 616.50 262,229
21st Aug 2026 (Fri) 596.00 613.00 596.00 611.00 523,237
20th Aug 2026 (Thu) 592.50 607.50 591.50 603.00 465,301
19th Aug 2026 (Wed) 625.00 625.00 595.50 597.00 770,386
18th Aug 2026 (Tue) 613.00 614.50 603.00 604.00 266,981
17th Aug 2026 (Mon) 618.50 619.50 613.00 613.00 224,711
14th Aug 2026 (Fri) 625.00 625.00 614.00 618.00 287,714
13th Aug 2026 (Thu) 625.00 625.00 607.00 612.00 326,719
12th Aug 2026 (Wed) 625.00 625.00 609.00 613.00 814,757
11th Aug 2026 (Tue) 601.00 618.50 601.00 610.00 489,372
10th Aug 2026 (Mon) 599.50 619.00 599.50 608.00 579,722
7th Aug 2026 (Fri) 597.00 614.50 595.50 610.50 814,663
6th Aug 2026 (Thu) 610.00 610.00 598.50 599.50 659,723
5th Aug 2026 (Wed) 594.00 606.00 592.50 606.00 525,862
4th Aug 2026 (Tue) 588.00 598.00 587.50 592.00 254,768
3rd Aug 2026 (Mon) 572.50 592.00 572.50 587.50 536,148
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
1st Sep 2026 4:42 pm RNS Total Voting Rights
1st Sep 2026 10:19 am RNS Transaction in Own Shares
24th Aug 2026 10:24 am RNS Transaction in Own Shares
17th Aug 2026 2:45 pm RNS Transaction in Own Shares
12th Aug 2026 2:43 pm RNS Director/PDMR Shareholding
10th Aug 2026 3:46 pm RNS Transaction in Own Shares
3rd Aug 2026 12:24 pm RNS Transaction in Own Shares
31st Jul 2026 4:22 pm RNS Total Voting Rights
27th Jul 2026 3:00 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Q3 Trading Update
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AJ Bell hails record inflows as customer lift drives quarterly growth

23rd Jul 2026 11:22

(Alliance News) - AJ Bell PLC on Thursday reported strong growth in customer numbers in the latest quarter, along with increased assets under administration and record net inflows. Read More

WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall

23rd Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more AJ Bell news
FTSE 100 Latest
Value10,760.02
Change-29.26

Login to your account

Forgot Password?

Not Registered