| Price | 416.50on 20-09-2019 at 10:46:45 |
|---|---|
| Change | 7.00 1.71% |
| Buy | 416.50 |
| Sell | 415.50 |
| Buy / Sell AJB Shares | |
| Last Trade: | Buy 2,388 at 416.237p |
| Day's Volume: | 233,265 |
| Last Close: | 409.50p |
| Open: | 412.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 408.50p - 420.50p |
| 52wk Range: | 218.00p - 482.00p |
| Market Capitalisation: | £1,702m |
| VWAP: | 415.557p |
| Shares in Issue: | 409m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,388 | 416.237 | Ordinary | 10:46:06 - 20-Sep-19 |
| Buy* | 448 | 416.50 | Automatic Execution | 10:45:03 - 20-Sep-19 |
| Buy* | 543 | 416.50 | Automatic Execution | 10:45:03 - 20-Sep-19 |
| Sell* | 242 | 415.50 | Automatic Execution | 10:45:03 - 20-Sep-19 |
| Buy* | 116 | 416.50 | Automatic Execution | 10:43:23 - 20-Sep-19 |
| Buy* | 396 | 416.50 | Automatic Execution | 10:43:23 - 20-Sep-19 |
| Buy* | 337 | 416.50 | Automatic Execution | 10:41:43 - 20-Sep-19 |
| Buy* | 654 | 416.50 | Automatic Execution | 10:41:43 - 20-Sep-19 |
| Sell* | 80 | 416.00 | Automatic Execution | 10:41:13 - 20-Sep-19 |
| Sell* | 1 | 416.00 | Automatic Execution | 10:41:13 - 20-Sep-19 |
Share Price History for Aj Bell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 410.00 | 415.50 | 409.50 | 414.75 | |
| 16th Sep 2019 (Mon) | 413.00 | 415.00 | 410.00 | 412.25 | |
| 13th Sep 2019 (Fri) | 408.50 | 418.00 | 408.00 | 414.50 | |
| 12th Sep 2019 (Thu) | 414.00 | 418.00 | 406.00 | 410.75 | |
| 11th Sep 2019 (Wed) | 405.00 | 413.50 | 405.00 | 410.75 | |
| 10th Sep 2019 (Tue) | 413.50 | 414.50 | 404.50 | 408.25 | |
| 9th Sep 2019 (Mon) | 412.50 | 412.50 | 405.00 | 406.75 | |
| 6th Sep 2019 (Fri) | 395.50 | 409.00 | 395.50 | 406.25 | |
| 5th Sep 2019 (Thu) | 403.00 | 409.00 | 403.00 | 407.25 | |
| 4th Sep 2019 (Wed) | 408.00 | 411.50 | 405.50 | 407.50 | |
| 3rd Sep 2019 (Tue) | 409.00 | 409.00 | 405.00 | 407.75 | |
| 2nd Sep 2019 (Mon) | 395.00 | 410.50 | 395.00 | 407.25 | |
| 30th Aug 2019 (Fri) | 400.00 | 400.50 | 399.50 | 400.50 | |
| 29th Aug 2019 (Thu) | 390.00 | 400.00 | 390.00 | 400.00 | |
| 28th Aug 2019 (Wed) | 390.00 | 404.00 | 389.00 | 400.00 | |
| 27th Aug 2019 (Tue) | 378.00 | 410.00 | 377.00 | 390.75 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 373.50 | |
| 23rd Aug 2019 (Fri) | 386.00 | 386.00 | 371.50 | 382.50 | |
| 22nd Aug 2019 (Thu) | 381.00 | 384.50 | 381.00 | 382.50 | |
| 21st Aug 2019 (Wed) | 375.00 | 385.00 | 375.00 | 382.75 | |
| 20th Aug 2019 (Tue) | 389.00 | 389.00 | 381.00 | 384.25 | |
