| Price | 404.50on 05-06-2020 at 10:29:52 |
|---|---|
| Change | -0.50 -0.12% |
| Buy | 405.50 |
| Sell | 404.00 |
| Buy / Sell AJB Shares | |
| Last Trade: | Unknown 161 at 404.50p |
| Day's Volume: | 50,883 |
| Last Close: | 405.00p |
| Open: | 411.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 400.00p - 411.00p |
| 52wk Range: | 229.00p - 464.00p |
| Market Capitalisation: | £1,658m |
| VWAP: | 404.996p |
| Shares in Issue: | 410m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 404.50 | Automatic Execution | 10:25:36 - 05-Jun-20 |
| Buy* | 105 | 404.50 | Automatic Execution | 10:25:36 - 05-Jun-20 |
| Unknown* | 151 | 404.50 | Automatic Execution | 10:25:36 - 05-Jun-20 |
| Sell* | 100 | 404.025 | Ordinary | 10:23:59 - 05-Jun-20 |
| Buy* | 242 | 404.98 | Ordinary | 10:17:20 - 05-Jun-20 |
| Buy* | 1,000 | 405.080 | Ordinary | 10:16:02 - 05-Jun-20 |
| Buy* | 5,000 | 404.964 | Ordinary | 10:14:16 - 05-Jun-20 |
| Sell* | 161 | 403.50 | Automatic Execution | 10:12:48 - 05-Jun-20 |
| Sell* | 102 | 404.02 | Ordinary | 10:10:12 - 05-Jun-20 |
| Sell* | 82 | 404.50 | Automatic Execution | 10:09:54 - 05-Jun-20 |
Share Price History for Aj Bell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 394.00 | 396.50 | 383.00 | 393.25 | |
| 2nd Jun 2020 (Tue) | 389.50 | 397.00 | 386.00 | 394.00 | |
| 1st Jun 2020 (Mon) | 398.50 | 401.50 | 385.50 | 389.00 | |
| 29th May 2020 (Fri) | 391.50 | 395.00 | 382.00 | 384.75 | |
| 28th May 2020 (Thu) | 371.00 | 386.50 | 371.00 | 384.75 | |
| 27th May 2020 (Wed) | 380.00 | 386.00 | 377.00 | 377.00 | |
| 26th May 2020 (Tue) | 388.00 | 394.50 | 370.50 | 377.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 379.50 | |
| 22nd May 2020 (Fri) | 400.00 | 401.50 | 369.50 | 445.50 | |
| 21st May 2020 (Thu) | 455.50 | 460.50 | 444.50 | 445.50 | |
| 20th May 2020 (Wed) | 450.00 | 456.50 | 443.00 | 454.00 | |
| 19th May 2020 (Tue) | 444.50 | 458.00 | 442.00 | 449.75 | |
| 18th May 2020 (Mon) | 424.00 | 450.50 | 424.00 | 442.75 | |
| 15th May 2020 (Fri) | 413.50 | 427.50 | 413.50 | 421.25 | |
| 14th May 2020 (Thu) | 443.50 | 445.50 | 415.50 | 418.75 | |
| 13th May 2020 (Wed) | 435.00 | 444.00 | 430.50 | 441.50 | |
| 12th May 2020 (Tue) | 433.50 | 433.50 | 423.50 | 427.75 | |
| 11th May 2020 (Mon) | 428.00 | 428.00 | 413.00 | 423.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 413.75 | |
| 7th May 2020 (Thu) | 398.50 | 419.00 | 398.00 | 413.75 | |
| 6th May 2020 (Wed) | 393.50 | 399.00 | 391.00 | 397.75 | |
| 5th May 2020 (Tue) | 398.50 | 403.00 | 391.00 | 396.25 | |
News - Friday, May 01, 2020
Liberum Capital today reaffirms its sell investment rating on (LON:AJB) and cut......
News - Thursday, April 23, 2020
Investment platforms AJ Bell said assets under administration fell 12% in the se......
