Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aj Bell Share Price (AJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.50on 22-11-2019 at 16:30:00
Change -4.00 -1.00%
Buy 395.00
Sell 393.50
Buy / Sell AJB Shares
Sponsored Financial Content
Last Trade: Buy 2,801 at 396.52p
Day's Volume: 243,164
Last Close: 400.50p
Open: 391.50p
ISIN: GB00BFZNLB60
Day's Range 391.00p - 409.00p
52wk Range: 218.00p - 482.00p
Market Capitalisation: £1,621m
VWAP: 397.442p
Shares in Issue: 409m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,801396.52Ordinary
17:16:07 - 22-Nov-19
Buy*25,000405.50Ordinary
Non protected portfolio
Single protected transaction
16:36:51 - 22-Nov-19
Sell*91,636396.50Uncrossing Trade
16:35:01 - 22-Nov-19
Buy*237394.50Automatic Execution
16:29:22 - 22-Nov-19
Sell*328394.50Automatic Execution
16:29:22 - 22-Nov-19
Sell*28394.50Automatic Execution
16:29:22 - 22-Nov-19
Buy*61394.50Automatic Execution
16:29:22 - 22-Nov-19
Buy*1,259394.30Ordinary
16:29:19 - 22-Nov-19
Buy*21394.50Automatic Execution
16:29:21 - 22-Nov-19
Sell*4394.00Automatic Execution
16:28:48 - 22-Nov-19

Share Price History for Aj Bell

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)412.50412.50395.50398.75
19th Nov 2019 (Tue)404.00406.50402.00404.25
18th Nov 2019 (Mon)388.50409.50388.50402.00
15th Nov 2019 (Fri)399.00403.50383.50395.75
14th Nov 2019 (Thu)396.00400.50393.50397.25
13th Nov 2019 (Wed)394.50398.00388.00394.50
12th Nov 2019 (Tue)403.00403.00390.00396.25
11th Nov 2019 (Mon)392.50396.00387.00393.50
8th Nov 2019 (Fri)394.00402.50392.00394.00
7th Nov 2019 (Thu)391.50418.50391.50408.25
6th Nov 2019 (Wed)380.00396.00380.00392.25
5th Nov 2019 (Tue)385.00391.50380.00387.75
4th Nov 2019 (Mon)393.50394.50376.50386.00
1st Nov 2019 (Fri)371.00392.50368.50384.00
31st Oct 2019 (Thu)380.00383.00370.50373.75
30th Oct 2019 (Wed)376.50387.00376.50383.00
29th Oct 2019 (Tue)381.00382.00371.00371.50
28th Oct 2019 (Mon)371.50373.00370.00371.50
25th Oct 2019 (Fri)372.50375.00369.00372.00
24th Oct 2019 (Thu)384.00384.00364.00375.75
23rd Oct 2019 (Wed)382.00385.50370.00374.00
22nd Oct 2019 (Tue)401.00406.50385.50388.75

News about Aj Bell (AJB)

Broker Forecast - Berenberg issues a broker note on

News - Thursday, November 21, 2019

Berenberg today initiates coverage of (LON:AJB) with a hold investment rating a......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered