Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	513.00p on 28-08-2025 at 18:50:04
Change	-4.00p -0.77%
Buy	515.00p
Sell	514.00p

Last Trade:	Sell 30.00 at 514.00p
Day's Volume:	243,893
Last Close:	513.00p
Open:	504.00p
ISIN:	GB00BFZNLB60

Day's Range	504.00p - 518.00p
52wk Range:	358.80p - 558.50p
Market Capitalisation:	£2.08b
VWAP:	512.76281p
Shares in Issue:	405.24m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	30	514.00p	Automatic Execution	16:29:10 - 28-Aug-25
Sell*	316	514.00p	Automatic Execution	16:29:10 - 28-Aug-25
Buy*	254	514.50p	Automatic Execution	16:27:08 - 28-Aug-25
Buy*	316	514.50p	Automatic Execution	16:27:08 - 28-Aug-25
Sell*	87	514.00p	Automatic Execution	16:27:08 - 28-Aug-25
Sell*	28	514.00p	Automatic Execution	16:27:08 - 28-Aug-25
Sell*	76	514.00p	Automatic Execution	16:27:08 - 28-Aug-25
Sell*	37	514.00p	Automatic Execution	16:27:08 - 28-Aug-25
Buy*	1	515.00p	SI Trade	16:26:16 - 28-Aug-25
Buy*	100	514.50p	Automatic Execution	16:24:37 - 28-Aug-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	516.50	520.50	514.00	517.00	239,856
26th Aug 2025 (Tue)	536.50	536.50	513.00	519.50	391,560
25th Aug 2025 (Mon)	520.00	520.00	520.00	520.00	0
22nd Aug 2025 (Fri)	536.50	536.50	511.00	520.00	253,817
21st Aug 2025 (Thu)	515.00	517.00	511.00	515.50	285,775
20th Aug 2025 (Wed)	508.00	513.50	504.50	512.00	326,924
19th Aug 2025 (Tue)	518.00	518.00	490.80	510.00	905,170
18th Aug 2025 (Mon)	495.00	513.00	495.00	513.00	644,792
15th Aug 2025 (Fri)	513.00	517.00	509.00	509.00	359,036
14th Aug 2025 (Thu)	510.00	517.50	510.00	514.50	210,703
13th Aug 2025 (Wed)	521.00	526.50	514.50	514.50	282,309
12th Aug 2025 (Tue)	535.00	535.00	521.50	522.50	392,764
11th Aug 2025 (Mon)	524.00	525.00	517.00	524.50	252,558
8th Aug 2025 (Fri)	539.00	539.00	521.00	522.00	222,699
7th Aug 2025 (Thu)	518.00	525.50	517.50	523.00	536,490
6th Aug 2025 (Wed)	550.00	550.00	519.00	521.00	365,477
5th Aug 2025 (Tue)	553.50	553.50	523.50	525.50	233,664
4th Aug 2025 (Mon)	549.00	549.00	524.00	528.50	343,058
1st Aug 2025 (Fri)	513.00	536.50	513.00	524.00	380,116
31st Jul 2025 (Thu)	545.00	545.00	519.50	538.50	625,328
30th Jul 2025 (Wed)	544.00	544.00	514.00	520.00	277,277
29th Jul 2025 (Tue)	498.20	526.00	498.20	519.50	283,343
28th Jul 2025 (Mon)	540.00	540.00	520.50	521.00	353,338

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 11:24 am	RNS	Director/PDMR Shareholding
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 9:03 am	RNS	Transaction in Own Shares
12th Aug 2025 3:15 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 2:52 pm	RNS	Total Voting Rights
24th Jul 2025 7:00 am	RNS	Q3 Trading Update
18th Jul 2025 10:36 am	RNS	Director/PDMR Shareholding
15th Jul 2025 3:47 pm	RNS	Director/PDMR Shareholding

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68