Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 597.50p on 19-06-2026 at 18:25:05
Change -12.00p -1.97%
Buy 597.50p
Sell 594.50p
Last Trade: Unknown 20,085.00 at 597.50p
Day's Volume: 1,557,679
Last Close: 597.50p
Open: 604.00p
ISIN: GB00BFZNLB60
Day's Range 596.00p - 610.00p
52wk Range: 414.40p - 651.00p
Market Capitalisation: £2.36b
VWAP: 599.35516p
Shares in Issue: 395.09m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,085 597.50p SI Trade
Negotiated Trade
16:57:43 - 19-Jun-26
Unknown* 42,873 597.50p SI Trade
Negotiated Trade
16:57:43 - 19-Jun-26
Unknown* 14,056 597.50p SI Trade
Negotiated Trade
16:57:43 - 19-Jun-26
Unknown* 33 597.50p SI Trade
Negotiated Trade
16:57:31 - 19-Jun-26
Unknown* 15,355 597.50p SI Trade
Negotiated Trade
16:57:31 - 19-Jun-26
Buy* 2,002 597.50p SI Trade
Negotiated Trade
16:48:49 - 19-Jun-26
Buy* 5,327 599.888p SI Trade
Negotiated Trade
16:47:09 - 19-Jun-26
Sell* 8,204 597.50p SI Trade
16:36:32 - 19-Jun-26
Sell* 1,876 597.50p SI Trade
16:35:28 - 19-Jun-26
Sell* 3,786 597.50p SI Trade
16:35:28 - 19-Jun-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 604.00 610.00 596.00 597.50 1,557,679
18th Jun 2026 (Thu) 611.50 612.00 597.50 609.50 995,562
17th Jun 2026 (Wed) 629.50 629.50 605.00 608.50 645,628
16th Jun 2026 (Tue) 603.00 616.00 603.00 612.00 794,223
15th Jun 2026 (Mon) 620.50 626.50 602.50 602.50 2,794,690
12th Jun 2026 (Fri) 614.00 624.00 609.00 623.00 2,266,809
11th Jun 2026 (Thu) 597.00 609.50 597.00 606.00 3,588,727
10th Jun 2026 (Wed) 606.50 609.00 589.50 603.00 941,534
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
5th Jun 2026 (Fri) 612.50 623.00 607.00 608.00 754,812
4th Jun 2026 (Thu) 609.50 615.00 602.00 615.00 906,407
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
2nd Jun 2026 (Tue) 618.50 641.00 616.00 621.00 1,079,391
1st Jun 2026 (Mon) 601.50 618.50 601.00 618.50 739,325
29th May 2026 (Fri) 613.50 613.50 594.50 607.00 1,606,555
28th May 2026 (Thu) 605.00 609.00 590.50 596.50 1,243,025
27th May 2026 (Wed) 628.50 629.00 607.00 607.00 1,805,518
26th May 2026 (Tue) 645.50 651.00 626.00 627.00 1,880,672
25th May 2026 (Mon) 643.00 643.00 643.00 643.00 0
22nd May 2026 (Fri) 617.00 643.00 615.00 643.00 3,837,566
21st May 2026 (Thu) 589.50 619.00 573.00 612.00 5,662,121
20th May 2026 (Wed) 519.50 535.00 515.50 534.00 2,432,715
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
15th Jun 2026 4:22 pm RNS Transaction in Own Shares
12th Jun 2026 1:45 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Interim Results
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more AJ Bell news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered