Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aj Bell Share Price (AJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 424.00on 19-07-2019 at 16:30:00
Change 0.00 -0.31%
Buy 422.70
Sell 421.00
Buy / Sell AJB Shares
Sponsored Financial Content
Last Trade: Buy 19,522 at 424.00p
Day's Volume: 1,017,589
Last Close: 424.00p
Open: 431.00p
ISIN: GB00BFZNLB60
Day's Range 421.10p - 431.00p
52wk Range: 218.00p - 482.00p
Market Capitalisation: £1,732m
VWAP: 0.00p
Shares in Issue: 408m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,522424.00Ordinary
Delayed publication
17:09:58 - 19-Jul-19
Buy*8,167422.509Ordinary
Delayed publication
Historical
13:25:35 - 18-Jul-19
Buy*11,691427.97Ordinary
Delayed publication
Historical
10:22:16 - 18-Jul-19
Buy*6,000426.244Ordinary
Delayed publication
Historical
14:41:30 - 18-Jul-19
Buy*12,043426.5212:14:57 - 18-Jul-19
Buy*1,635425.8517:13:12 - 19-Jul-19
Buy*2,261425.8517:13:27 - 19-Jul-19
Buy*2,533424.0017:11:50 - 19-Jul-19
Buy*152425.84817:12:06 - 19-Jul-19
Buy*8,831424.01917:03:45 - 19-Jul-19

Share Price History for Aj Bell

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)431.00431.00421.10424.001,017,589
18th Jul 2019 (Thu)425.00428.00423.00428.00901,699
17th Jul 2019 (Wed)438.00438.00425.00434.00535,159
16th Jul 2019 (Tue)422.00434.00420.00421.001,990,398
15th Jul 2019 (Mon)406.00428.00406.00413.00490,437
12th Jul 2019 (Fri)405.00415.00405.00410.00154,874
11th Jul 2019 (Thu)410.00412.00410.00410.00126,860
10th Jul 2019 (Wed)392.00415.00392.00404.001,343,831
9th Jul 2019 (Tue)388.00404.00388.00392.00581,610
8th Jul 2019 (Mon)385.00396.00385.00392.00612,466
5th Jul 2019 (Fri)398.00403.00390.00398.00144,027
4th Jul 2019 (Thu)393.00403.00393.00398.00152,538
3rd Jul 2019 (Wed)395.00402.00390.00396.00494,046
2nd Jul 2019 (Tue)400.00402.00394.00402.00252,628
1st Jul 2019 (Mon)397.00407.00396.00401.00285,695
28th Jun 2019 (Fri)381.00401.00381.00386.00482,552
27th Jun 2019 (Thu)387.00387.00382.00387.001,599,625
26th Jun 2019 (Wed)385.00393.00380.00387.00187,031
25th Jun 2019 (Tue)388.00394.00381.00387.00238,244
24th Jun 2019 (Mon)381.00398.00381.00387.00259,208

News about Aj Bell (AJB)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered