Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	596.50p on 28-05-2026 at 17:55:05
Change	-10.50p -1.73%
Buy	595.50p
Sell	594.50p

Last Trade:	Unknown 70,744.00 at 596.52p
Day's Volume:	1,243,025
Last Close:	596.50p
Open:	605.00p
ISIN:	GB00BFZNLB60

Day's Range	590.50p - 609.00p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.36b
VWAP:	596.72909p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	70,744	596.52p	SI Trade	17:05:27 - 28-May-26
Unknown*	1,865	596.50p	SI Trade Negotiated Trade	16:49:24 - 28-May-26
Unknown*	162	596.50p	SI Trade Negotiated Trade	16:49:24 - 28-May-26
Unknown*	10,995	595.006p	SI Trade Negotiated Trade	16:47:09 - 28-May-26
Sell*	368,300	596.50p	Uncrossing Trade	16:35:28 - 28-May-26
Sell*	15	594.50p	Automatic Execution	16:29:24 - 28-May-26
Sell*	100	594.50p	Automatic Execution	16:29:24 - 28-May-26
Sell*	48	594.50p	Automatic Execution	16:29:24 - 28-May-26
Sell*	152	594.50p	Automatic Execution	16:29:10 - 28-May-26
Buy*	30	595.50p	Automatic Execution	16:29:05 - 28-May-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530
8th May 2026 (Fri)	521.00	529.50	521.00	527.00	567,983
7th May 2026 (Thu)	529.50	537.00	526.50	527.00	1,640,991
6th May 2026 (Wed)	533.50	535.50	526.00	526.00	953,195
5th May 2026 (Tue)	543.00	543.00	515.50	524.50	2,179,701
4th May 2026 (Mon)	519.00	519.00	519.00	519.00	0
1st May 2026 (Fri)	521.00	523.00	516.00	519.00	266,380
30th Apr 2026 (Thu)	520.00	523.00	512.50	520.00	2,403,100
29th Apr 2026 (Wed)	523.50	528.00	513.00	519.00	3,089,255

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05