Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	623.00p on 12-06-2026 at 16:30:01
Change	17.00p 2.81%
Buy	622.50p
Sell	621.50p

Last Trade:	Unknown 11,944.00 at 618.154p
Day's Volume:	2,266,809
Last Close:	623.00p
Open:	614.00p
ISIN:	GB00BFZNLB60

Day's Range	609.00p - 624.00p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.46b
VWAP:	618.5209p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	11,944	618.154p	SI Trade Negotiated Trade	16:47:01 - 12-Jun-26
Buy*	1,213	623.00p	Ordinary	16:36:03 - 12-Jun-26
Buy*	21,331	623.00p	Ordinary	16:35:45 - 12-Jun-26
Buy*	135,368	623.00p	Suspected BUY Trade	16:35:05 - 12-Jun-26
Sell*	200	622.00p	Automatic Execution	16:29:09 - 12-Jun-26
Buy*	1	622.00p	SI Trade	16:29:01 - 12-Jun-26
Sell*	12	622.00p	Automatic Execution	16:29:00 - 12-Jun-26
Sell*	200	622.00p	Automatic Execution	16:29:00 - 12-Jun-26
Sell*	99	622.50p	Automatic Execution	16:28:46 - 12-Jun-26
Sell*	506	622.50p	Automatic Execution	16:28:46 - 12-Jun-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	597.00	609.50	597.00	606.00	3,588,727
10th Jun 2026 (Wed)	606.50	609.00	589.50	603.00	941,534
9th Jun 2026 (Tue)	612.00	618.00	599.50	599.50	1,282,984
8th Jun 2026 (Mon)	601.00	609.50	600.50	602.50	7,814,438
5th Jun 2026 (Fri)	612.50	623.00	607.00	608.00	754,812
4th Jun 2026 (Thu)	609.50	615.00	602.00	615.00	906,407
3rd Jun 2026 (Wed)	618.50	618.50	608.00	615.00	2,058,395
2nd Jun 2026 (Tue)	618.50	641.00	616.00	621.00	1,079,391
1st Jun 2026 (Mon)	601.50	618.50	601.00	618.50	739,325
29th May 2026 (Fri)	613.50	613.50	594.50	607.00	1,606,555
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84