Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	523.00p on 08-08-2025 at 07:20:06
Change	0.00p 0%
Buy	524.00p
Sell	521.50p

Last Trade:	Buy 20.00 at 523.00p
Day's Volume:	11,177
Last Close:	523.00p
Open:	539.00p
ISIN:	GB00BFZNLB60

Day's Range	521.00p - 539.00p
52wk Range:	358.80p - 558.50p
Market Capitalisation:	£2.12b
VWAP:	523.54577p
Shares in Issue:	405.31m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	20	523.00p	Automatic Execution	08:18:17 - 08-Aug-25
Buy*	461	523.00p	Automatic Execution	08:18:17 - 08-Aug-25
Buy*	213	523.00p	Automatic Execution	08:18:17 - 08-Aug-25
Buy*	120	523.00p	Automatic Execution	08:18:17 - 08-Aug-25
Unknown*	0	523.50p	SI Trade	08:14:56 - 08-Aug-25
Sell*	211	521.00p	Automatic Execution	08:14:56 - 08-Aug-25
Buy*	760	523.00p	Ordinary	08:10:42 - 08-Aug-25
Buy*	5,699	523.675p	Ordinary	08:09:13 - 08-Aug-25
Buy*	1	524.50p	SI Trade	08:06:11 - 08-Aug-25
Buy*	474	523.48p	Ordinary	08:05:21 - 08-Aug-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	518.00	525.50	517.50	523.00	536,490
6th Aug 2025 (Wed)	550.00	550.00	519.00	521.00	365,477
5th Aug 2025 (Tue)	553.50	553.50	523.50	525.50	233,664
4th Aug 2025 (Mon)	549.00	549.00	524.00	528.50	343,058
1st Aug 2025 (Fri)	513.00	536.50	513.00	524.00	380,116
31st Jul 2025 (Thu)	545.00	545.00	519.50	538.50	625,328
30th Jul 2025 (Wed)	544.00	544.00	514.00	520.00	277,277
29th Jul 2025 (Tue)	498.20	526.00	498.20	519.50	283,343
28th Jul 2025 (Mon)	540.00	540.00	520.50	521.00	353,338
25th Jul 2025 (Fri)	551.50	551.50	521.00	531.00	546,458
24th Jul 2025 (Thu)	515.50	544.00	515.00	530.00	1,486,980
23rd Jul 2025 (Wed)	545.50	545.50	514.50	517.50	3,430,972
22nd Jul 2025 (Tue)	558.50	558.50	517.00	521.50	376,565
21st Jul 2025 (Mon)	549.50	549.50	523.00	532.00	311,563
18th Jul 2025 (Fri)	506.00	531.50	506.00	523.50	264,321
17th Jul 2025 (Thu)	506.00	526.00	506.00	525.50	2,001,908
16th Jul 2025 (Wed)	505.50	530.50	505.50	524.00	264,232
15th Jul 2025 (Tue)	523.50	534.00	523.50	526.50	564,168
14th Jul 2025 (Mon)	530.00	530.00	516.00	524.50	772,122
11th Jul 2025 (Fri)	520.00	524.50	513.00	522.50	548,760
10th Jul 2025 (Thu)	528.50	528.50	511.50	514.50	442,097
9th Jul 2025 (Wed)	530.00	530.00	503.00	511.50	917,754
8th Jul 2025 (Tue)	545.00	545.00	516.50	519.00	682,808

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
31st Jul 2025 2:52 pm	RNS	Total Voting Rights
24th Jul 2025 7:00 am	RNS	Q3 Trading Update
18th Jul 2025 10:36 am	RNS	Director/PDMR Shareholding
15th Jul 2025 3:47 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 3:35 pm	RNS	Total Voting Rights

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,111.62

Change10.85