Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	540.50p on 28-11-2025 at 10:00:13
Change	0.00p 0%
Buy	541.50p
Sell	540.50p

Last Trade:	Sell 12.00 at 540.50p
Day's Volume:	38,175
Last Close:	540.50p
Open:	514.50p
ISIN:	GB00BFZNLB60

Day's Range	514.50p - 543.00p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£2.17b
VWAP:	539.35959p
Shares in Issue:	402.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	12	540.50p	Automatic Execution	10:00:13 - 28-Nov-25
Buy*	1,000	541.00p	Automatic Execution	09:57:20 - 28-Nov-25
Sell*	45	541.00p	Automatic Execution	09:55:53 - 28-Nov-25
Sell*	12	541.00p	Automatic Execution	09:55:53 - 28-Nov-25
Sell*	74	541.00p	Automatic Execution	09:55:53 - 28-Nov-25
Sell*	46	541.00p	Automatic Execution	09:55:53 - 28-Nov-25
Sell*	47	541.00p	Automatic Execution	09:55:53 - 28-Nov-25
Buy*	93	541.00p	Automatic Execution	09:51:56 - 28-Nov-25
Buy*	119	541.00p	Automatic Execution	09:51:56 - 28-Nov-25
Sell*	119	540.50p	Automatic Execution	09:51:00 - 28-Nov-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	514.50	543.00	514.50	540.50	38,175
27th Nov 2025 (Thu)	547.00	547.00	532.50	540.50	854,185
26th Nov 2025 (Wed)	517.00	535.50	515.50	533.00	894,640
25th Nov 2025 (Tue)	506.00	517.00	502.00	516.50	466,672
24th Nov 2025 (Mon)	504.50	511.50	504.50	504.50	983,989
21st Nov 2025 (Fri)	519.50	519.50	502.00	504.50	385,348
20th Nov 2025 (Thu)	503.50	517.50	503.50	512.00	654,838
19th Nov 2025 (Wed)	523.50	523.50	500.50	503.50	477,360
18th Nov 2025 (Tue)	499.40	508.50	499.40	504.50	1,648,778
17th Nov 2025 (Mon)	509.50	515.50	507.00	510.50	587,288
14th Nov 2025 (Fri)	522.00	522.50	509.00	510.00	2,234,358
13th Nov 2025 (Thu)	531.00	535.50	526.50	528.00	397,064
12th Nov 2025 (Wed)	516.50	542.50	516.50	536.00	305,936
11th Nov 2025 (Tue)	520.00	548.00	520.00	541.50	183,678
10th Nov 2025 (Mon)	518.50	546.50	518.50	544.00	225,634
7th Nov 2025 (Fri)	527.00	555.50	527.00	537.50	300,865
6th Nov 2025 (Thu)	550.50	551.00	542.00	542.00	286,667
5th Nov 2025 (Wed)	556.00	556.00	541.50	546.00	510,768
4th Nov 2025 (Tue)	563.00	563.00	530.50	545.50	483,762
3rd Nov 2025 (Mon)	537.50	542.50	534.50	542.00	418,796
31st Oct 2025 (Fri)	541.00	545.50	536.00	537.50	524,979
30th Oct 2025 (Thu)	538.50	545.00	538.50	543.00	478,872
29th Oct 2025 (Wed)	528.50	553.50	528.50	543.00	441,573
28th Oct 2025 (Tue)	578.50	578.50	549.00	550.50	333,537

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
27th Nov 2025 4:56 pm	RNS	Holding(s) in Company
26th Nov 2025 9:48 am	RNS	Directorate change
25th Nov 2025 5:08 pm	RNS	Holding(s) in Company
20th Nov 2025 2:55 pm	RNS	Holding(s) in Company
20th Nov 2025 8:46 am	RNS	Holding(s) in Company
17th Nov 2025 2:03 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:31 am	RNS	Completion of Platinum SIPP and SSAS business sale
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 9:09 am	RNS	Total Voting Rights

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,709.03

Change15.10