Aj Bell Share Price (AJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 404.50on 05-06-2020 at 10:29:52
Change -0.50 -0.12%
Buy 405.50
Sell 404.00
Buy / Sell AJB Shares
Sponsored Financial Content
Last Trade: Unknown 161 at 404.50p
Day's Volume: 50,883
Last Close: 405.00p
Open: 411.00p
ISIN: GB00BFZNLB60
Day's Range 400.00p - 411.00p
52wk Range: 229.00p - 464.00p
Market Capitalisation: £1,658m
VWAP: 404.996p
Shares in Issue: 410m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*161404.50Automatic Execution
10:25:36 - 05-Jun-20
Buy*105404.50Automatic Execution
10:25:36 - 05-Jun-20
Unknown*151404.50Automatic Execution
10:25:36 - 05-Jun-20
Sell*100404.025Ordinary
10:23:59 - 05-Jun-20
Buy*242404.98Ordinary
10:17:20 - 05-Jun-20
Buy*1,000405.080Ordinary
10:16:02 - 05-Jun-20
Buy*5,000404.964Ordinary
10:14:16 - 05-Jun-20
Sell*161403.50Automatic Execution
10:12:48 - 05-Jun-20
Sell*102404.02Ordinary
10:10:12 - 05-Jun-20
Sell*82404.50Automatic Execution
10:09:54 - 05-Jun-20

Share Price History for Aj Bell

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)394.00396.50383.00393.25
2nd Jun 2020 (Tue)389.50397.00386.00394.00
1st Jun 2020 (Mon)398.50401.50385.50389.00
29th May 2020 (Fri)391.50395.00382.00384.75
28th May 2020 (Thu)371.00386.50371.00384.75
27th May 2020 (Wed)380.00386.00377.00377.00
26th May 2020 (Tue)388.00394.50370.50377.00
25th May 2020 (Mon)00.000.00379.50
22nd May 2020 (Fri)400.00401.50369.50445.50
21st May 2020 (Thu)455.50460.50444.50445.50
20th May 2020 (Wed)450.00456.50443.00454.00
19th May 2020 (Tue)444.50458.00442.00449.75
18th May 2020 (Mon)424.00450.50424.00442.75
15th May 2020 (Fri)413.50427.50413.50421.25
14th May 2020 (Thu)443.50445.50415.50418.75
13th May 2020 (Wed)435.00444.00430.50441.50
12th May 2020 (Tue)433.50433.50423.50427.75
11th May 2020 (Mon)428.00428.00413.00423.50
8th May 2020 (Fri)00.000.00413.75
7th May 2020 (Thu)398.50419.00398.00413.75
6th May 2020 (Wed)393.50399.00391.00397.75
5th May 2020 (Tue)398.50403.00391.00396.25

News about Aj Bell (AJB)

Broker Forecast - Liberum Capital issues a broker note on

News - Friday, May 01, 2020

Liberum Capital today reaffirms its sell investment rating on (LON:AJB) and cut......

AJ Bell assets fall in Q2 as drop in markets bite

News - Thursday, April 23, 2020

Investment platforms AJ Bell said assets under administration fell 12% in the se......

FTSE 100 Latest
Value6,405.20
Change63.76


Login to your account

Forgot Password?

Not Registered