| Price | 576.50p on 20-10-2026 at 18:15:06 |
|---|---|
| Change | -5.50p -0.95% |
| Buy | 590.00p |
| Sell | 578.50p |
| Last Trade: | Unknown 1,173,595.00 at 575.00p |
| Day's Volume: | 2,795,046 |
| Last Close: | 576.50p |
| Open: | 575.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 568.00p - 582.00p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.26b |
| VWAP: | 575.10759p |
| Shares in Issue: | 392.61m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,173,595 | 575.00p | OTC Trade |
16:48:45 - 20-Oct-26 |
| Unknown* | 1,173,595 | 575.00p | OTC Trade |
16:48:44 - 20-Oct-26 |
| Sell* | 215,721 | 576.50p | Uncrossing Trade |
16:35:00 - 20-Oct-26 |
| Buy* | 229 | 579.00p | Automatic Execution |
16:29:44 - 20-Oct-26 |
| Sell* | 200 | 578.00p | Automatic Execution |
16:29:39 - 20-Oct-26 |
| Buy* | 250 | 579.00p | Automatic Execution |
16:29:39 - 20-Oct-26 |
| Sell* | 677 | 578.50p | Automatic Execution |
16:29:39 - 20-Oct-26 |
| Sell* | 64 | 578.50p | Automatic Execution |
16:29:39 - 20-Oct-26 |
| Sell* | 199 | 578.50p | Automatic Execution |
16:29:39 - 20-Oct-26 |
| Sell* | 319 | 578.50p | Automatic Execution |
16:29:39 - 20-Oct-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:28 pm | RNS | Total Voting Rights and Capital |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:34 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 11:24 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:05 pm | RNS | Application for Admission of Shares |
| 7th Sep 2026 4:08 pm | RNS | Transaction in Own Shares |