Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	439.00p on 25-12-2025 at 05:12:23
Change	0.00p 0%
Buy	440.20p
Sell	438.60p

Last Trade:	Sell 846.00 at 439.00p
Day's Volume:	0
Last Close:	439.00p
Open:	0.00p
ISIN:	GB00BFZNLB60

Day's Range	0.00p - 0.00p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.76b
VWAP:	0.00p
Shares in Issue:	400.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	846	439.00p	SI Trade	12:35:02 - 24-Dec-25
Sell*	628	439.00p	SI Trade	12:35:02 - 24-Dec-25
Sell*	229	439.00p	SI Trade	12:35:02 - 24-Dec-25
Sell*	101	439.00p	SI Trade	12:35:02 - 24-Dec-25
Sell*	632	439.00p	SI Trade	12:35:02 - 24-Dec-25
Sell*	368	439.40p	Automatic Execution	12:29:51 - 24-Dec-25
Buy*	397	440.00p	Automatic Execution	12:29:42 - 24-Dec-25
Buy*	65	439.60p	Automatic Execution	12:29:40 - 24-Dec-25
Sell*	45	438.80p	Automatic Execution	12:29:19 - 24-Dec-25
Buy*	131	440.30p	SI Trade	12:25:28 - 24-Dec-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	439.00	439.00	439.00	439.00	0
24th Dec 2025 (Wed)	439.80	442.80	438.80	439.00	163,200
23rd Dec 2025 (Tue)	444.20	444.60	440.00	441.60	541,688
22nd Dec 2025 (Mon)	459.80	459.80	440.80	443.40	2,520,645
19th Dec 2025 (Fri)	458.00	458.00	445.00	445.00	3,802,238
18th Dec 2025 (Thu)	448.00	453.80	443.80	451.20	4,057,161
17th Dec 2025 (Wed)	452.00	463.20	446.60	447.20	986,787
16th Dec 2025 (Tue)	450.00	463.80	450.00	457.20	3,666,402
15th Dec 2025 (Mon)	448.00	463.60	448.00	460.20	620,633
12th Dec 2025 (Fri)	486.40	486.40	455.20	455.20	841,784
11th Dec 2025 (Thu)	470.00	486.00	465.40	467.60	674,236
10th Dec 2025 (Wed)	486.00	488.40	478.80	481.80	761,061
9th Dec 2025 (Tue)	470.00	496.60	470.00	487.80	1,543,022
8th Dec 2025 (Mon)	505.50	505.50	484.40	490.00	942,993
5th Dec 2025 (Fri)	478.00	495.40	472.20	492.40	1,740,380
4th Dec 2025 (Thu)	500.00	522.50	480.00	484.40	2,920,257
3rd Dec 2025 (Wed)	520.00	531.50	519.00	524.50	1,106,874
2nd Dec 2025 (Tue)	532.00	532.00	523.00	528.50	495,911
1st Dec 2025 (Mon)	560.50	560.50	527.50	531.50	364,789
28th Nov 2025 (Fri)	514.50	543.00	514.50	539.50	680,949
27th Nov 2025 (Thu)	547.00	547.00	532.50	540.50	854,185
26th Nov 2025 (Wed)	517.00	535.50	515.50	533.00	894,640

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
23rd Dec 2025 8:27 am	RNS	Block listing Interim Review
23rd Dec 2025 8:27 am	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 1:52 pm	RNS	CORRECTION: Director/PDMR Shareholding
17th Dec 2025 12:02 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54