| Price | 602.50p on 08-06-2026 at 17:55:05 |
|---|---|
| Change | -5.50p -0.9% |
| Buy | 606.00p |
| Sell | 604.50p |
| Last Trade: | Buy 5,800.00 at 605.437p |
| Day's Volume: | 7,814,438 |
| Last Close: | 602.50p |
| Open: | 601.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 600.50p - 609.50p |
| 52wk Range: | 414.40p - 651.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 601.26462p |
| Shares in Issue: | 395.14m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,800 | 605.437p | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Sell* | 832 | 602.50p | SI Trade |
16:35:19 - 08-Jun-26 |
| Sell* | 425,723 | 602.50p | Uncrossing Trade |
16:35:19 - 08-Jun-26 |
| Sell* | 13 | 604.50p | Automatic Execution |
16:29:59 - 08-Jun-26 |
| Sell* | 82 | 605.00p | Automatic Execution |
16:29:53 - 08-Jun-26 |
| Sell* | 26 | 605.00p | Automatic Execution |
16:29:53 - 08-Jun-26 |
| Sell* | 4 | 605.00p | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 300 | 605.50p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Sell* | 385 | 605.50p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Sell* | 37 | 605.50p | Automatic Execution |
16:29:03 - 08-Jun-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:06 pm | RNS | Total Voting Rights |
| 28th May 2026 10:41 am | RNS | Block Admission Application |
| 22nd May 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 9:32 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Interim Results |
| 13th May 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 27th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 8:59 am | RNS | Directorate change |
| 23rd Apr 2026 7:00 am | RNS | Q2 Trading Update |