Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	607.50p on 21-05-2026 at 10:18:40
Change	73.50p 13.76%
Buy	608.00p
Sell	606.50p

Last Trade:	Sell 1,291.00 at 607.50p
Day's Volume:	3,803,298
Last Close:	534.00p
Open:	589.50p
ISIN:	GB00BFZNLB60

Day's Range	573.00p - 610.00p
52wk Range:	414.40p - 610.00p
Market Capitalisation:	£2.40b
VWAP:	595.86879p
Shares in Issue:	395.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	1,291	607.50p	Automatic Execution	11:18:40 - 21-May-26
Sell*	257	608.00p	Automatic Execution	11:18:04 - 21-May-26
Sell*	278	608.00p	Automatic Execution	11:18:04 - 21-May-26
Sell*	163	608.50p	Automatic Execution	11:18:04 - 21-May-26
Sell*	13	608.50p	Automatic Execution	11:18:04 - 21-May-26
Buy*	50	609.00p	Ordinary	11:17:50 - 21-May-26
Sell*	125	608.50p	Automatic Execution	11:16:37 - 21-May-26
Sell*	295	608.804p	SI Trade	11:16:19 - 21-May-26
Sell*	509	608.76p	Ordinary	11:16:16 - 21-May-26
Sell*	1,710	609.00p	Automatic Execution	11:15:19 - 21-May-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717
18th May 2026 (Mon)	514.00	518.00	511.00	512.00	2,870,931
15th May 2026 (Fri)	521.00	528.00	508.50	516.50	1,372,845
14th May 2026 (Thu)	519.50	520.00	508.00	519.50	545,336
13th May 2026 (Wed)	514.00	515.00	503.00	510.00	1,594,092
12th May 2026 (Tue)	520.00	520.50	510.00	510.50	686,585
11th May 2026 (Mon)	527.00	531.00	520.50	521.50	941,530
8th May 2026 (Fri)	521.00	529.50	521.00	527.00	567,983
7th May 2026 (Thu)	529.50	537.00	526.50	527.00	1,640,991
6th May 2026 (Wed)	533.50	535.50	526.00	526.00	953,195
5th May 2026 (Tue)	543.00	543.00	515.50	524.50	2,179,701
4th May 2026 (Mon)	519.00	519.00	519.00	519.00	0
1st May 2026 (Fri)	521.00	523.00	516.00	519.00	266,380
30th Apr 2026 (Thu)	520.00	523.00	512.50	520.00	2,403,100
29th Apr 2026 (Wed)	523.50	528.00	513.00	519.00	3,089,255
28th Apr 2026 (Tue)	529.50	531.50	522.00	524.00	894,346
27th Apr 2026 (Mon)	538.00	538.00	521.50	528.50	615,791
24th Apr 2026 (Fri)	537.00	538.50	523.50	529.00	666,767
23rd Apr 2026 (Thu)	547.00	554.00	518.50	542.00	1,777,054
22nd Apr 2026 (Wed)	529.00	557.00	529.00	554.00	440,148
21st Apr 2026 (Tue)	538.50	558.50	538.50	551.00	662,736

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares
23rd Apr 2026 8:59 am	RNS	Directorate change
23rd Apr 2026 7:00 am	RNS	Q2 Trading Update
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
15th Apr 2026 10:16 am	RNS	Director/PDMR Shareholding
14th Apr 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Transaction in Own Shares
7th Apr 2026 4:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,436.23

Change3.89