Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	455.20p on 12-12-2025 at 19:35:05
Change	-12.40p -2.65%
Buy	458.60p
Sell	458.20p

Last Trade:	Sell 147.00 at 455.20p
Day's Volume:	841,784
Last Close:	455.20p
Open:	486.40p
ISIN:	GB00BFZNLB60

Day's Range	455.20p - 486.40p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.83b
VWAP:	460.14641p
Shares in Issue:	401.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	147	455.20p	SI Trade	16:35:04 - 12-Dec-25
Sell*	54	455.20p	SI Trade	16:35:04 - 12-Dec-25
Sell*	1,100	455.20p	SI Trade	16:35:04 - 12-Dec-25
Sell*	324,999	455.20p	Uncrossing Trade	16:35:04 - 12-Dec-25
Sell*	1	458.20p	Automatic Execution	16:29:39 - 12-Dec-25
Sell*	216	458.26p	SI Trade	16:29:32 - 12-Dec-25
Sell*	2,496	458.318p	SI Trade	16:28:35 - 12-Dec-25
Buy*	92	458.40p	Automatic Execution	16:28:35 - 12-Dec-25
Buy*	36	458.40p	Automatic Execution	16:28:35 - 12-Dec-25
Sell*	33	458.20p	Automatic Execution	16:28:35 - 12-Dec-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	486.40	486.40	455.20	455.20	841,784
11th Dec 2025 (Thu)	470.00	486.00	465.40	467.60	674,236
10th Dec 2025 (Wed)	486.00	488.40	478.80	481.80	761,061
9th Dec 2025 (Tue)	470.00	496.60	470.00	487.80	1,543,022
8th Dec 2025 (Mon)	505.50	505.50	484.40	490.00	942,993
5th Dec 2025 (Fri)	478.00	495.40	472.20	492.40	1,740,380
4th Dec 2025 (Thu)	500.00	522.50	480.00	484.40	2,920,257
3rd Dec 2025 (Wed)	520.00	531.50	519.00	524.50	1,106,874
2nd Dec 2025 (Tue)	532.00	532.00	523.00	528.50	495,911
1st Dec 2025 (Mon)	560.50	560.50	527.50	531.50	364,789
28th Nov 2025 (Fri)	514.50	543.00	514.50	539.50	680,949
27th Nov 2025 (Thu)	547.00	547.00	532.50	540.50	854,185
26th Nov 2025 (Wed)	517.00	535.50	515.50	533.00	894,640
25th Nov 2025 (Tue)	506.00	517.00	502.00	516.50	466,672
24th Nov 2025 (Mon)	504.50	511.50	504.50	504.50	983,989
21st Nov 2025 (Fri)	519.50	519.50	502.00	504.50	385,348
20th Nov 2025 (Thu)	503.50	517.50	503.50	512.00	654,838
19th Nov 2025 (Wed)	523.50	523.50	500.50	503.50	477,360
18th Nov 2025 (Tue)	499.40	508.50	499.40	504.50	1,648,778
17th Nov 2025 (Mon)	509.50	515.50	507.00	510.50	587,288
14th Nov 2025 (Fri)	522.00	522.50	509.00	510.00	2,234,358

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
12th Dec 2025 11:53 am	RNS	Notice of AGM
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 10:33 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 4:10 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Final Results
28th Nov 2025 11:12 am	RNS	Total Voting Rights

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13