Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	516.00p on 26-11-2025 at 09:03:47
Change	-0.50p -0.1%
Buy	516.50p
Sell	515.50p

Last Trade:	Buy 312.00 at 516.50p
Day's Volume:	12,200
Last Close:	516.50p
Open:	517.00p
ISIN:	GB00BFZNLB60

Day's Range	516.00p - 518.00p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£2.07b
VWAP:	517.13679p
Shares in Issue:	402.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	312	516.50p	SI Trade	09:03:46 - 26-Nov-25
Sell*	17	516.00p	Automatic Execution	09:03:46 - 26-Nov-25
Sell*	358	516.00p	Automatic Execution	09:03:46 - 26-Nov-25
Sell*	3	516.00p	Automatic Execution	09:03:46 - 26-Nov-25
Unknown*	968	516.50p	Negotiated Trade	09:00:49 - 26-Nov-25
Buy*	52	516.50p	Automatic Execution	09:00:36 - 26-Nov-25
Buy*	200	516.50p	Automatic Execution	09:00:36 - 26-Nov-25
Unknown*	104	516.50p	SI Trade	09:00:09 - 26-Nov-25
Sell*	15	516.50p	Automatic Execution	09:00:09 - 26-Nov-25
Sell*	400	516.50p	Automatic Execution	09:00:09 - 26-Nov-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	517.00	518.00	516.00	516.50	12,200
25th Nov 2025 (Tue)	506.00	517.00	502.00	516.50	466,672
24th Nov 2025 (Mon)	504.50	511.50	504.50	504.50	983,989
21st Nov 2025 (Fri)	519.50	519.50	502.00	504.50	385,348
20th Nov 2025 (Thu)	503.50	517.50	503.50	512.00	654,838
19th Nov 2025 (Wed)	523.50	523.50	500.50	503.50	477,360
18th Nov 2025 (Tue)	499.40	508.50	499.40	504.50	1,648,778
17th Nov 2025 (Mon)	509.50	515.50	507.00	510.50	587,288
14th Nov 2025 (Fri)	522.00	522.50	509.00	510.00	2,234,358
13th Nov 2025 (Thu)	531.00	535.50	526.50	528.00	397,064
12th Nov 2025 (Wed)	516.50	542.50	516.50	536.00	305,936
11th Nov 2025 (Tue)	520.00	548.00	520.00	541.50	183,678
10th Nov 2025 (Mon)	518.50	546.50	518.50	544.00	225,634
7th Nov 2025 (Fri)	527.00	555.50	527.00	537.50	300,865
6th Nov 2025 (Thu)	550.50	551.00	542.00	542.00	286,667
5th Nov 2025 (Wed)	556.00	556.00	541.50	546.00	510,768
4th Nov 2025 (Tue)	563.00	563.00	530.50	545.50	483,762
3rd Nov 2025 (Mon)	537.50	542.50	534.50	542.00	418,796
31st Oct 2025 (Fri)	541.00	545.50	536.00	537.50	524,979
30th Oct 2025 (Thu)	538.50	545.00	538.50	543.00	478,872
29th Oct 2025 (Wed)	528.50	553.50	528.50	543.00	441,573
28th Oct 2025 (Tue)	578.50	578.50	549.00	550.50	333,537
27th Oct 2025 (Mon)	567.50	567.50	542.50	551.00	539,265

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
25th Nov 2025 5:08 pm	RNS	Holding(s) in Company
20th Nov 2025 2:55 pm	RNS	Holding(s) in Company
20th Nov 2025 8:46 am	RNS	Holding(s) in Company
17th Nov 2025 2:03 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:31 am	RNS	Completion of Platinum SIPP and SSAS business sale
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 9:09 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,619.62

Change10.09