| Price | 581.50p on 16-10-2026 at 08:21:21 |
|---|---|
| Change | -7.50p -1.27% |
| Buy | 582.00p |
| Sell | 581.00p |
| Last Trade: | Buy 57.00 at 581.50p |
| Day's Volume: | 70,854 |
| Last Close: | 589.00p |
| Open: | 587.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 574.00p - 591.50p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.28b |
| VWAP: | 579.78224p |
| Shares in Issue: | 392.61m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 581.50p | Automatic Execution |
09:21:19 - 16-Oct-26 |
| Buy* | 107 | 581.50p | Automatic Execution |
09:21:19 - 16-Oct-26 |
| Buy* | 338 | 581.50p | Automatic Execution |
09:21:19 - 16-Oct-26 |
| Buy* | 18 | 581.50p | SI Trade |
09:19:03 - 16-Oct-26 |
| Buy* | 146 | 581.50p | Automatic Execution |
09:18:20 - 16-Oct-26 |
| Sell* | 275 | 581.00p | Automatic Execution |
09:15:33 - 16-Oct-26 |
| Sell* | 9 | 581.00p | Automatic Execution |
09:15:30 - 16-Oct-26 |
| Sell* | 200 | 581.00p | Automatic Execution |
09:15:30 - 16-Oct-26 |
| Buy* | 3,659 | 581.05p | Ordinary |
09:14:20 - 16-Oct-26 |
| Sell* | 42 | 581.00p | Automatic Execution |
09:13:55 - 16-Oct-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:28 pm | RNS | Total Voting Rights and Capital |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:34 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 11:24 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:05 pm | RNS | Application for Admission of Shares |
| 7th Sep 2026 4:08 pm | RNS | Transaction in Own Shares |