Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	604.00p on 18-08-2026 at 18:35:04
Change	-9.00p -1.47%
Buy	604.00p
Sell	603.50p

Last Trade:	Unknown 2,594.00 at 609.105p
Day's Volume:	266,981
Last Close:	604.00p
Open:	613.00p
ISIN:	GB00BFZNLB60

Day's Range	603.00p - 614.50p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.38b
VWAP:	606.29248p
Shares in Issue:	393.27m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	2,594	609.105p	SI Trade Negotiated Trade	16:47:05 - 18-Aug-26
Buy*	492	604.00p	SI Trade	16:35:06 - 18-Aug-26
Buy*	148,985	604.00p	Suspected BUY Trade	16:35:06 - 18-Aug-26
Sell*	501	603.50p	Automatic Execution	16:29:44 - 18-Aug-26
Sell*	141	603.50p	Automatic Execution	16:29:44 - 18-Aug-26
Sell*	100	603.50p	Automatic Execution	16:29:44 - 18-Aug-26
Buy*	30	603.00p	Automatic Execution	16:27:12 - 18-Aug-26
Buy*	162	603.00p	Automatic Execution	16:27:12 - 18-Aug-26
Buy*	5	603.00p	Automatic Execution	16:27:12 - 18-Aug-26
Buy*	10	603.00p	Automatic Execution	16:27:12 - 18-Aug-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	613.00	614.50	603.00	604.00	266,981
17th Aug 2026 (Mon)	618.50	619.50	613.00	613.00	224,711
14th Aug 2026 (Fri)	625.00	625.00	614.00	618.00	287,714
13th Aug 2026 (Thu)	625.00	625.00	607.00	612.00	326,719
12th Aug 2026 (Wed)	625.00	625.00	609.00	613.00	814,757
11th Aug 2026 (Tue)	601.00	618.50	601.00	610.00	489,372
10th Aug 2026 (Mon)	599.50	619.00	599.50	608.00	579,722
7th Aug 2026 (Fri)	597.00	614.50	595.50	610.50	814,663
6th Aug 2026 (Thu)	610.00	610.00	598.50	599.50	659,723
5th Aug 2026 (Wed)	594.00	606.00	592.50	606.00	525,862
4th Aug 2026 (Tue)	588.00	598.00	587.50	592.00	254,768
3rd Aug 2026 (Mon)	572.50	592.00	572.50	587.50	536,148
31st Jul 2026 (Fri)	604.50	604.50	587.50	587.50	705,409
30th Jul 2026 (Thu)	600.00	605.50	586.50	599.00	582,839
29th Jul 2026 (Wed)	590.00	599.00	589.50	592.50	1,046,652
28th Jul 2026 (Tue)	624.00	624.00	583.00	593.50	852,217
27th Jul 2026 (Mon)	610.00	610.50	597.00	597.00	1,165,953
24th Jul 2026 (Fri)	568.50	602.00	568.50	596.00	651,006
23rd Jul 2026 (Thu)	605.00	618.00	589.00	596.50	1,144,461
22nd Jul 2026 (Wed)	596.50	617.00	596.50	615.00	597,883
21st Jul 2026 (Tue)	578.50	605.00	578.50	605.00	665,152
20th Jul 2026 (Mon)	590.00	603.50	590.00	600.50	318,224

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
17th Aug 2026 2:45 pm	RNS	Transaction in Own Shares
12th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 3:46 pm	RNS	Transaction in Own Shares
3rd Aug 2026 12:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 4:22 pm	RNS	Total Voting Rights
27th Jul 2026 3:00 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q3 Trading Update
20th Jul 2026 9:56 am	RNS	Transaction in Own Shares
14th Jul 2026 3:34 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 4:14 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74