Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	588.50p on 03-11-2026 at 18:55:06
Change	-2.50p -0.42%
Buy	591.00p
Sell	590.00p

Last Trade:	Unknown 18,966.00 at 588.50p
Day's Volume:	589,098
Last Close:	588.50p
Open:	587.50p
ISIN:	GB00BFZNLB60

Day's Range	584.50p - 597.50p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.31b
VWAP:	589.4197p
Shares in Issue:	391.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Unknown*	18,966	588.50p	OTC Trade	16:55:59 - 03-Nov-26
Unknown*	189,620	588.50p	Uncrossing Trade	16:35:11 - 03-Nov-26
Sell*	18	590.00p	Automatic Execution	16:29:37 - 03-Nov-26
Buy*	2	591.00p	SI Trade	16:29:02 - 03-Nov-26
Buy*	300	590.50p	Automatic Execution	16:26:36 - 03-Nov-26
Buy*	37	590.50p	Automatic Execution	16:26:36 - 03-Nov-26
Buy*	240	590.50p	Automatic Execution	16:26:36 - 03-Nov-26
Buy*	137	590.50p	Automatic Execution	16:26:36 - 03-Nov-26
Buy*	352	590.00p	Automatic Execution	16:26:25 - 03-Nov-26
Buy*	257	590.00p	Automatic Execution	16:26:25 - 03-Nov-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	587.50	597.50	584.50	588.50	589,098
2nd Nov 2026 (Mon)	610.00	610.00	576.50	591.00	274,299
30th Oct 2026 (Fri)	598.00	598.00	580.00	581.00	5,029,439
29th Oct 2026 (Thu)	589.50	592.50	587.50	591.00	312,589
28th Oct 2026 (Wed)	585.00	601.00	585.00	591.00	740,870
27th Oct 2026 (Tue)	595.00	604.50	590.00	597.00	412,062
26th Oct 2026 (Mon)	610.50	610.50	583.00	593.00	361,019
23rd Oct 2026 (Fri)	611.00	611.00	584.50	585.00	551,041
22nd Oct 2026 (Thu)	578.00	601.50	578.00	597.50	631,316
21st Oct 2026 (Wed)	563.50	586.50	563.50	586.50	538,738
20th Oct 2026 (Tue)	575.00	582.00	568.00	576.50	2,795,046
19th Oct 2026 (Mon)	612.50	612.50	579.50	582.00	521,318
16th Oct 2026 (Fri)	587.00	591.50	574.00	588.50	1,706,517
15th Oct 2026 (Thu)	556.50	597.50	556.50	589.00	491,470
14th Oct 2026 (Wed)	585.00	592.00	583.00	583.00	546,801
13th Oct 2026 (Tue)	625.00	625.00	588.00	590.00	294,981
12th Oct 2026 (Mon)	593.00	601.50	593.00	601.00	529,255
9th Oct 2026 (Fri)	579.00	595.00	579.00	592.50	437,016
8th Oct 2026 (Thu)	566.00	582.50	562.00	579.50	634,308
7th Oct 2026 (Wed)	577.50	577.50	565.00	571.00	394,516
6th Oct 2026 (Tue)	585.00	594.00	572.50	577.50	538,215
5th Oct 2026 (Mon)	566.00	590.00	566.00	587.00	452,338

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
2nd Nov 2026 5:05 pm	RNS	Total Voting Rights
28th Oct 2026 9:07 am	RNS	Director/PDMR Shareholding
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Year-end Trading Update
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 9:33 am	RNS	Director/PDMR Shareholding
12th Oct 2026 10:30 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 4:28 pm	RNS	Total Voting Rights and Capital
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90