Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	598.00p on 02-09-2026 at 15:28:59
Change	-8.00p -1.32%
Buy	598.50p
Sell	597.50p

Last Trade:	Buy 808.00 at 598.50p
Day's Volume:	223,815
Last Close:	606.00p
Open:	636.00p
ISIN:	GB00BFZNLB60

Day's Range	592.50p - 636.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.35b
VWAP:	598.28191p
Shares in Issue:	393.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	808	598.50p	SI Trade	16:28:59 - 02-Sep-26
Buy*	431	598.00p	Automatic Execution	16:28:10 - 02-Sep-26
Buy*	350	598.00p	Automatic Execution	16:28:10 - 02-Sep-26
Buy*	253	598.00p	Automatic Execution	16:27:40 - 02-Sep-26
Buy*	200	598.00p	Automatic Execution	16:27:40 - 02-Sep-26
Buy*	527	598.00p	Automatic Execution	16:27:40 - 02-Sep-26
Buy*	254	598.00p	Automatic Execution	16:27:39 - 02-Sep-26
Buy*	182	598.00p	Automatic Execution	16:27:39 - 02-Sep-26
Buy*	180	598.00p	Automatic Execution	16:27:39 - 02-Sep-26
Buy*	165	598.00p	Automatic Execution	16:27:39 - 02-Sep-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	644.00	644.00	591.00	606.00	903,639
31st Aug 2026 (Mon)	614.00	614.00	614.00	614.00	0
28th Aug 2026 (Fri)	613.00	617.50	612.50	614.00	723,036
27th Aug 2026 (Thu)	617.00	617.00	609.00	612.00	372,693
26th Aug 2026 (Wed)	615.00	623.00	611.50	611.50	331,574
25th Aug 2026 (Tue)	609.00	620.50	609.00	616.50	372,965
24th Aug 2026 (Mon)	611.00	617.00	610.50	616.50	262,229
21st Aug 2026 (Fri)	596.00	613.00	596.00	611.00	523,237
20th Aug 2026 (Thu)	592.50	607.50	591.50	603.00	465,301
19th Aug 2026 (Wed)	625.00	625.00	595.50	597.00	770,386
18th Aug 2026 (Tue)	613.00	614.50	603.00	604.00	266,981
17th Aug 2026 (Mon)	618.50	619.50	613.00	613.00	224,711
14th Aug 2026 (Fri)	625.00	625.00	614.00	618.00	287,714
13th Aug 2026 (Thu)	625.00	625.00	607.00	612.00	326,719
12th Aug 2026 (Wed)	625.00	625.00	609.00	613.00	814,757
11th Aug 2026 (Tue)	601.00	618.50	601.00	610.00	489,372
10th Aug 2026 (Mon)	599.50	619.00	599.50	608.00	579,722
7th Aug 2026 (Fri)	597.00	614.50	595.50	610.50	814,663
6th Aug 2026 (Thu)	610.00	610.00	598.50	599.50	659,723
5th Aug 2026 (Wed)	594.00	606.00	592.50	606.00	525,862
4th Aug 2026 (Tue)	588.00	598.00	587.50	592.00	254,768
3rd Aug 2026 (Mon)	572.50	592.00	572.50	587.50	536,148

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
1st Sep 2026 4:42 pm	RNS	Total Voting Rights
1st Sep 2026 10:19 am	RNS	Transaction in Own Shares
24th Aug 2026 10:24 am	RNS	Transaction in Own Shares
17th Aug 2026 2:45 pm	RNS	Transaction in Own Shares
12th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 3:46 pm	RNS	Transaction in Own Shares
3rd Aug 2026 12:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 4:22 pm	RNS	Total Voting Rights
27th Jul 2026 3:00 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q3 Trading Update

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,760.02

Change-29.26