Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 609.50p on 18-06-2026 at 18:35:05
Change 1.00p 0.16%
Buy 612.00p
Sell 610.00p
Last Trade: Buy 10,407.00 at 604.362p
Day's Volume: 995,562
Last Close: 609.50p
Open: 611.50p
ISIN: GB00BFZNLB60
Day's Range 597.50p - 612.00p
52wk Range: 414.40p - 651.00p
Market Capitalisation: £2.41b
VWAP: 606.85422p
Shares in Issue: 395.09m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,407 604.362p SI Trade
Negotiated Trade
16:47:07 - 18-Jun-26
Sell* 445,480 609.50p Uncrossing Trade
16:35:15 - 18-Jun-26
Sell* 300 611.50p Automatic Execution
16:29:54 - 18-Jun-26
Sell* 203 611.50p Automatic Execution
16:29:54 - 18-Jun-26
Buy* 1,034 611.00p SI Trade
16:29:35 - 18-Jun-26
Buy* 53 611.00p Automatic Execution
16:29:35 - 18-Jun-26
Sell* 206 611.00p Automatic Execution
16:29:35 - 18-Jun-26
Sell* 300 611.00p Automatic Execution
16:29:33 - 18-Jun-26
Sell* 928 611.00p Automatic Execution
16:29:18 - 18-Jun-26
Sell* 207 611.00p Automatic Execution
16:29:18 - 18-Jun-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 611.50 612.00 597.50 609.50 995,562
17th Jun 2026 (Wed) 629.50 629.50 605.00 608.50 645,628
16th Jun 2026 (Tue) 603.00 616.00 603.00 612.00 794,223
15th Jun 2026 (Mon) 620.50 626.50 602.50 602.50 2,794,690
12th Jun 2026 (Fri) 614.00 624.00 609.00 623.00 2,266,809
11th Jun 2026 (Thu) 597.00 609.50 597.00 606.00 3,588,727
10th Jun 2026 (Wed) 606.50 609.00 589.50 603.00 941,534
9th Jun 2026 (Tue) 612.00 618.00 599.50 599.50 1,282,984
8th Jun 2026 (Mon) 601.00 609.50 600.50 602.50 7,814,438
5th Jun 2026 (Fri) 612.50 623.00 607.00 608.00 754,812
4th Jun 2026 (Thu) 609.50 615.00 602.00 615.00 906,407
3rd Jun 2026 (Wed) 618.50 618.50 608.00 615.00 2,058,395
2nd Jun 2026 (Tue) 618.50 641.00 616.00 621.00 1,079,391
1st Jun 2026 (Mon) 601.50 618.50 601.00 618.50 739,325
29th May 2026 (Fri) 613.50 613.50 594.50 607.00 1,606,555
28th May 2026 (Thu) 605.00 609.00 590.50 596.50 1,243,025
27th May 2026 (Wed) 628.50 629.00 607.00 607.00 1,805,518
26th May 2026 (Tue) 645.50 651.00 626.00 627.00 1,880,672
25th May 2026 (Mon) 643.00 643.00 643.00 643.00 0
22nd May 2026 (Fri) 617.00 643.00 615.00 643.00 3,837,566
21st May 2026 (Thu) 589.50 619.00 573.00 612.00 5,662,121
20th May 2026 (Wed) 519.50 535.00 515.50 534.00 2,432,715
19th May 2026 (Tue) 517.50 526.50 514.50 520.00 3,136,717
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
15th Jun 2026 4:22 pm RNS Transaction in Own Shares
12th Jun 2026 1:45 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Total Voting Rights
28th May 2026 10:41 am RNS Block Admission Application
22nd May 2026 4:12 pm RNS Director/PDMR Shareholding
22nd May 2026 9:32 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Interim Results
13th May 2026 3:21 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:58 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more AJ Bell news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered