Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 606.00p on 16-07-2026 at 16:45:05
Change 1.50p 0.25%
Buy 605.00p
Sell 602.50p
Last Trade: Unknown 144,158.00 at 602.00p
Day's Volume: 759,714
Last Close: 606.00p
Open: 602.00p
ISIN: GB00BFZNLB60
Day's Range 600.00p - 607.50p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.39b
VWAP: 603.62048p
Shares in Issue: 394.63m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144,158 602.00p Negotiated Trade
OTC Trade
16:55:48 - 16-Jul-26
Sell* 127,767 606.00p Uncrossing Trade
16:35:08 - 16-Jul-26
Buy* 200 605.00p Automatic Execution
16:29:30 - 16-Jul-26
Buy* 334 605.00p Automatic Execution
16:29:30 - 16-Jul-26
Sell* 281 604.50p Automatic Execution
16:29:29 - 16-Jul-26
Buy* 300 604.774p Suspected BUY Trade
16:29:10 - 16-Jul-26
Buy* 10 605.00p SI Trade
16:29:01 - 16-Jul-26
Buy* 176 605.00p Automatic Execution
16:27:26 - 16-Jul-26
Sell* 464 604.50p Automatic Execution
16:27:21 - 16-Jul-26
Sell* 136 604.50p Automatic Execution
16:27:21 - 16-Jul-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 595.50 609.50 588.00 604.50 559,301
14th Jul 2026 (Tue) 600.00 600.00 590.50 593.50 418,508
13th Jul 2026 (Mon) 606.50 607.00 593.50 597.00 1,190,584
10th Jul 2026 (Fri) 606.00 611.00 601.50 609.50 381,621
9th Jul 2026 (Thu) 609.50 613.50 601.50 613.50 454,865
8th Jul 2026 (Wed) 619.00 623.00 603.00 608.50 585,547
7th Jul 2026 (Tue) 610.00 631.00 610.00 620.00 584,985
6th Jul 2026 (Mon) 606.00 636.00 606.00 626.50 496,722
3rd Jul 2026 (Fri) 662.50 662.50 629.00 636.00 545,002
2nd Jul 2026 (Thu) 607.50 635.00 607.50 631.00 970,388
1st Jul 2026 (Wed) 608.50 632.50 608.50 628.00 765,529
30th Jun 2026 (Tue) 582.00 613.00 582.00 611.50 1,331,847
29th Jun 2026 (Mon) 585.50 588.00 581.50 584.50 633,384
26th Jun 2026 (Fri) 588.00 592.50 577.00 584.50 459,663
25th Jun 2026 (Thu) 591.50 601.50 585.50 594.00 593,760
24th Jun 2026 (Wed) 620.00 620.00 588.50 590.50 628,201
23rd Jun 2026 (Tue) 597.50 603.50 582.50 603.50 1,113,923
22nd Jun 2026 (Mon) 598.50 601.00 592.00 597.00 673,874
19th Jun 2026 (Fri) 604.00 610.00 596.00 597.50 1,557,679
18th Jun 2026 (Thu) 611.50 612.00 597.50 609.50 995,562
17th Jun 2026 (Wed) 629.50 629.50 605.00 608.50 645,628
16th Jun 2026 (Tue) 603.00 616.00 603.00 612.00 794,223
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
14th Jul 2026 3:34 pm RNS Director/PDMR Shareholding
13th Jul 2026 4:14 pm RNS Transaction in Own Shares
6th Jul 2026 4:35 pm RNS Transaction in Own Shares
30th Jun 2026 4:22 pm RNS Total Voting Rights
29th Jun 2026 3:38 pm RNS Transaction in Own Shares
26th Jun 2026 9:31 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 4:22 pm RNS Transaction in Own Shares
12th Jun 2026 1:45 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Total Voting Rights
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more AJ Bell news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered