Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	536.50p on 10-10-2025 at 08:50:09
Change	-5.00p -0.92%
Buy	537.00p
Sell	536.00p

Last Trade:	Sell 94.00 at 536.50p
Day's Volume:	66,185
Last Close:	541.50p
Open:	542.00p
ISIN:	GB00BFZNLB60

Day's Range	534.50p - 542.00p
52wk Range:	358.80p - 558.50p
Market Capitalisation:	£2.16b
VWAP:	537.48327p
Shares in Issue:	403.27m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	94	536.50p	Automatic Execution	09:49:20 - 10-Oct-25
Sell*	76	536.50p	Automatic Execution	09:49:20 - 10-Oct-25
Sell*	343	536.50p	Automatic Execution	09:49:20 - 10-Oct-25
Sell*	36	536.50p	Automatic Execution	09:49:19 - 10-Oct-25
Sell*	66	536.50p	Automatic Execution	09:49:19 - 10-Oct-25
Sell*	54	536.50p	Automatic Execution	09:49:19 - 10-Oct-25
Sell*	32	536.50p	Automatic Execution	09:49:19 - 10-Oct-25
Sell*	14	536.50p	Automatic Execution	09:49:19 - 10-Oct-25
Sell*	94	537.00p	Automatic Execution	09:49:19 - 10-Oct-25
Sell*	155	537.00p	Automatic Execution	09:49:19 - 10-Oct-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	549.00	549.00	540.00	541.50	555,356
8th Oct 2025 (Wed)	547.00	551.00	542.00	545.50	459,339
7th Oct 2025 (Tue)	515.00	548.50	515.00	545.00	495,876
6th Oct 2025 (Mon)	544.50	544.50	530.00	541.50	870,712
3rd Oct 2025 (Fri)	502.50	540.00	502.50	540.00	1,267,297
2nd Oct 2025 (Thu)	521.00	528.50	503.50	510.00	1,349,811
1st Oct 2025 (Wed)	513.00	540.00	513.00	520.00	722,334
30th Sep 2025 (Tue)	517.00	541.50	516.00	541.50	938,281
29th Sep 2025 (Mon)	521.00	521.50	515.00	518.50	768,528
26th Sep 2025 (Fri)	532.00	532.00	507.00	515.00	575,947
25th Sep 2025 (Thu)	499.40	512.50	499.40	508.50	999,693
24th Sep 2025 (Wed)	517.00	518.00	512.00	514.00	383,488
23rd Sep 2025 (Tue)	522.00	526.50	516.50	516.50	426,654
22nd Sep 2025 (Mon)	508.00	524.00	507.00	522.00	477,399
19th Sep 2025 (Fri)	511.50	514.50	502.00	509.00	1,646,450
18th Sep 2025 (Thu)	524.50	524.50	504.00	512.00	7,130,047
17th Sep 2025 (Wed)	501.50	509.50	501.50	505.00	3,739,111
16th Sep 2025 (Tue)	524.50	524.50	503.50	504.00	1,099,310
15th Sep 2025 (Mon)	499.40	517.00	499.40	512.00	760,498
12th Sep 2025 (Fri)	516.00	519.50	512.50	512.50	549,162
11th Sep 2025 (Thu)	499.40	516.50	499.40	515.00	619,830
10th Sep 2025 (Wed)	505.00	511.50	504.50	506.00	481,387

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
8th Oct 2025 3:43 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 11:03 am	RNS	Total Voting Rights
30th Sep 2025 7:01 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value9,497.70

Change-11.70