| Price | 456.80p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | -9.80p -2.1% |
| Buy | 454.20p |
| Sell | 453.40p |
| Last Trade: | Buy 556.00 at 456.80p |
| Day's Volume: | 3,699,159 |
| Last Close: | 456.80p |
| Open: | 455.20p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 451.80p - 465.60p |
| 52wk Range: | 358.80p - 578.50p |
| Market Capitalisation: | £1.82b |
| VWAP: | 456.08252p |
| Shares in Issue: | 397.72m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | 456.80p | SI Trade Negotiated Trade |
16:48:29 - 19-Mar-26 |
| Buy* | 20,900 | 455.542p | SI Trade Negotiated Trade |
16:47:08 - 19-Mar-26 |
| Buy* | 12,955 | 456.80p | SI Trade |
16:35:19 - 19-Mar-26 |
| Buy* | 420,032 | 456.80p | Suspected BUY Trade |
16:35:19 - 19-Mar-26 |
| Unknown* | 175 | 453.80p | OTC Trade |
16:29:58 - 19-Mar-26 |
| Buy* | 175 | 453.80p | SI Trade |
16:29:58 - 19-Mar-26 |
| Buy* | 256 | 454.20p | Automatic Execution |
16:29:35 - 19-Mar-26 |
| Sell* | 200 | 454.00p | Automatic Execution |
16:29:34 - 19-Mar-26 |
| Buy* | 308 | 454.20p | Automatic Execution |
16:29:34 - 19-Mar-26 |
| Buy* | 27 | 454.40p | Automatic Execution |
16:28:45 - 19-Mar-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:22 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 4:23 pm | RNS | Total Voting Rights |
