| Price | 588.50p on 16-10-2026 at 18:25:06 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 587.00p |
| Sell | 586.00p |
| Last Trade: | Buy 233,924.00 at 588.50p |
| Day's Volume: | 1,706,517 |
| Last Close: | 588.50p |
| Open: | 587.00p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 574.00p - 591.50p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.31b |
| VWAP: | 586.21187p |
| Shares in Issue: | 392.61m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233,924 | 588.50p | Suspected BUY Trade |
16:35:00 - 16-Oct-26 |
| Buy* | 327 | 586.00p | Automatic Execution |
16:29:36 - 16-Oct-26 |
| Buy* | 387 | 586.00p | Automatic Execution |
16:29:36 - 16-Oct-26 |
| Buy* | 140 | 586.00p | Automatic Execution |
16:29:36 - 16-Oct-26 |
| Sell* | 55 | 585.50p | Automatic Execution |
16:29:24 - 16-Oct-26 |
| Sell* | 107 | 585.50p | Automatic Execution |
16:29:24 - 16-Oct-26 |
| Buy* | 227 | 585.50p | Automatic Execution |
16:28:21 - 16-Oct-26 |
| Buy* | 895 | 585.50p | Automatic Execution |
16:28:21 - 16-Oct-26 |
| Sell* | 214 | 585.50p | Automatic Execution |
16:28:21 - 16-Oct-26 |
| Sell* | 200 | 585.50p | Automatic Execution |
16:28:21 - 16-Oct-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:28 pm | RNS | Total Voting Rights and Capital |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:34 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 11:24 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:05 pm | RNS | Application for Admission of Shares |
| 7th Sep 2026 4:08 pm | RNS | Transaction in Own Shares |