LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 543.00p on 30-10-2025 at 19:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 546.00p |
| Sell | 544.50p |
| Last Trade: | Buy 168,364.00 at 543.00p |
| Day's Volume: | 478,872 |
| Last Close: | 543.00p |
| Open: | 538.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 538.50p - 545.00p |
| 52wk Range: | 358.80p - 578.50p |
| Market Capitalisation: | £2.19b |
| VWAP: | 542.68113p |
| Shares in Issue: | 402.45m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168,364 | 543.00p | Suspected BUY Trade |
16:35:29 - 30-Oct-25 |
| Sell* | 134 | 545.00p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 102 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 51 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 102 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 51 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 100 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 437 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Sell* | 11,639 | 544.50p | Ordinary |
16:29:35 - 30-Oct-25 |
| Sell* | 142 | 544.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Year-end Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 11:27 am | RNS | Director/PDMR Shareholding |