Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 579.50p on 15-09-2026 at 17:35:05
Change -7.00p -1.19%
Buy 577.50p
Sell 576.50p
Last Trade: Buy 195,809.00 at 579.50p
Day's Volume: 693,639
Last Close: 579.50p
Open: 575.00p
ISIN: GB00BFZNLB60
Day's Range 572.00p - 585.00p
52wk Range: 414.40p - 662.50p
Market Capitalisation: £2.28b
VWAP: 579.00677p
Shares in Issue: 394.25m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195,809 579.50p Suspected BUY Trade
16:35:09 - 15-Sep-26
Unknown* 241 577.00p SI Trade
16:29:50 - 15-Sep-26
Buy* 1 577.50p SI Trade
16:29:01 - 15-Sep-26
Sell* 162 577.00p Automatic Execution
16:27:16 - 15-Sep-26
Sell* 27 577.00p SI Trade
16:26:59 - 15-Sep-26
Sell* 77 577.00p Automatic Execution
16:26:56 - 15-Sep-26
Buy* 278 577.00p Automatic Execution
16:26:56 - 15-Sep-26
Sell* 200 576.50p Automatic Execution
16:26:21 - 15-Sep-26
Sell* 198 576.50p Automatic Execution
16:26:21 - 15-Sep-26
Sell* 63 576.50p Automatic Execution
16:26:21 - 15-Sep-26
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 575.00 585.00 572.00 579.50 693,639
14th Sep 2026 (Mon) 577.50 586.50 573.50 586.50 1,225,120
11th Sep 2026 (Fri) 571.00 593.50 571.00 584.00 664,798
10th Sep 2026 (Thu) 592.00 598.00 583.00 583.50 1,968,431
9th Sep 2026 (Wed) 612.50 612.50 589.50 591.50 1,533,424
8th Sep 2026 (Tue) 602.50 605.00 595.00 598.00 652,489
7th Sep 2026 (Mon) 625.00 625.00 600.50 604.00 7,455,775
4th Sep 2026 (Fri) 608.50 614.50 607.50 614.50 586,160
3rd Sep 2026 (Thu) 594.50 611.00 593.00 607.50 1,005,185
2nd Sep 2026 (Wed) 636.00 636.00 592.50 594.50 388,374
1st Sep 2026 (Tue) 644.00 644.00 591.00 606.00 903,639
31st Aug 2026 (Mon) 614.00 614.00 614.00 614.00 0
28th Aug 2026 (Fri) 613.00 617.50 612.50 614.00 723,036
27th Aug 2026 (Thu) 617.00 617.00 609.00 612.00 372,693
26th Aug 2026 (Wed) 615.00 623.00 611.50 611.50 331,574
25th Aug 2026 (Tue) 609.00 620.50 609.00 616.50 372,965
24th Aug 2026 (Mon) 611.00 617.00 610.50 616.50 262,229
21st Aug 2026 (Fri) 596.00 613.00 596.00 611.00 523,237
20th Aug 2026 (Thu) 592.50 607.50 591.50 603.00 465,301
19th Aug 2026 (Wed) 625.00 625.00 595.50 597.00 770,386
18th Aug 2026 (Tue) 613.00 614.50 603.00 604.00 266,981
17th Aug 2026 (Mon) 618.50 619.50 613.00 613.00 224,711
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
14th Sep 2026 1:34 pm RNS Director/PDMR Shareholding
14th Sep 2026 11:24 am RNS Transaction in Own Shares
11th Sep 2026 12:05 pm RNS Application for Admission of Shares
7th Sep 2026 4:08 pm RNS Transaction in Own Shares
7th Sep 2026 11:00 am RNS Director Declaration
2nd Sep 2026 9:06 am RNS Board Changes
1st Sep 2026 4:42 pm RNS Total Voting Rights
1st Sep 2026 10:19 am RNS Transaction in Own Shares
24th Aug 2026 10:24 am RNS Transaction in Own Shares
17th Aug 2026 2:45 pm RNS Transaction in Own Shares
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AJ Bell hails record inflows as customer lift drives quarterly growth

23rd Jul 2026 11:22

(Alliance News) - AJ Bell PLC on Thursday reported strong growth in customer numbers in the latest quarter, along with increased assets under administration and record net inflows. Read More

WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall

23rd Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more AJ Bell news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered