Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	423.40p on 25-02-2026 at 10:47:51
Change	9.00p 2.17%
Buy	423.80p
Sell	422.80p

Last Trade:	Buy 57.00 at 423.40p
Day's Volume:	116,240
Last Close:	414.40p
Open:	428.20p
ISIN:	GB00BFZNLB60

Day's Range	418.40p - 428.20p
52wk Range:	358.80p - 578.50p
Market Capitalisation:	£1.69b
VWAP:	423.07202p
Shares in Issue:	398.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	57	423.40p	Automatic Execution	10:47:50 - 25-Feb-26
Buy*	181	423.40p	Automatic Execution	10:47:50 - 25-Feb-26
Buy*	192	423.40p	Automatic Execution	10:47:50 - 25-Feb-26
Buy*	38	423.20p	Automatic Execution	10:47:50 - 25-Feb-26
Buy*	40	423.20p	Automatic Execution	10:47:46 - 25-Feb-26
Buy*	428	423.20p	Automatic Execution	10:47:46 - 25-Feb-26
Buy*	235	423.20p	Automatic Execution	10:47:46 - 25-Feb-26
Sell*	226	423.00p	Automatic Execution	10:45:56 - 25-Feb-26
Sell*	106	423.20p	Automatic Execution	10:45:06 - 25-Feb-26
Sell*	273	422.80p	SI Trade	10:40:53 - 25-Feb-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	428.20	428.20	418.40	414.40	116,240
24th Feb 2026 (Tue)	428.60	428.60	414.40	414.40	928,248
23rd Feb 2026 (Mon)	431.80	431.80	417.20	418.40	740,425
20th Feb 2026 (Fri)	422.00	429.20	422.00	426.60	564,454
19th Feb 2026 (Thu)	430.00	430.00	416.20	422.80	1,537,410
18th Feb 2026 (Wed)	431.80	431.80	422.60	425.40	932,902
17th Feb 2026 (Tue)	449.40	449.40	419.80	424.60	1,022,903
16th Feb 2026 (Mon)	431.40	437.00	425.40	425.40	2,195,607
13th Feb 2026 (Fri)	435.00	435.00	426.40	427.40	1,631,878
12th Feb 2026 (Thu)	424.40	439.60	421.20	423.80	1,684,606
11th Feb 2026 (Wed)	458.00	458.00	419.40	419.40	3,484,119
10th Feb 2026 (Tue)	440.00	461.00	440.00	455.80	1,031,684
9th Feb 2026 (Mon)	469.80	469.80	451.80	454.20	591,790
6th Feb 2026 (Fri)	455.00	460.40	454.60	456.20	571,611
5th Feb 2026 (Thu)	439.20	463.40	439.20	457.00	1,689,440
4th Feb 2026 (Wed)	460.40	470.00	457.00	459.40	1,249,720
3rd Feb 2026 (Tue)	465.20	468.40	456.60	461.80	4,043,789
2nd Feb 2026 (Mon)	459.60	464.00	456.60	464.00	654,324
30th Jan 2026 (Fri)	457.00	462.80	455.60	462.80	728,878
29th Jan 2026 (Thu)	469.00	469.00	454.40	456.40	3,758,090
28th Jan 2026 (Wed)	463.00	463.00	454.20	456.00	467,288
27th Jan 2026 (Tue)	477.00	477.00	455.20	455.20	1,088,634
26th Jan 2026 (Mon)	456.20	464.60	451.20	453.80	1,429,870

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 8:24 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 9:50 am	RNS	Director/PDMR Shareholding
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,787.08

Change106.49