Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	581.00p on 30-10-2026 at 19:25:06
Change	-10.00p -1.69%
Buy	582.00p
Sell	580.50p

Last Trade:	Sell 169,174.00 at 581.00p
Day's Volume:	5,029,439
Last Close:	581.00p
Open:	598.00p
ISIN:	GB00BFZNLB60

Day's Range	580.00p - 598.00p
52wk Range:	414.40p - 662.50p
Market Capitalisation:	£2.28b
VWAP:	596.83202p
Shares in Issue:	391.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	169,174	581.00p	Uncrossing Trade	16:35:10 - 30-Oct-26
Sell*	229	580.50p	Automatic Execution	16:29:14 - 30-Oct-26
Sell*	200	581.00p	Automatic Execution	16:29:13 - 30-Oct-26
Sell*	224	581.00p	Automatic Execution	16:29:13 - 30-Oct-26
Sell*	611	581.00p	Automatic Execution	16:29:13 - 30-Oct-26
Sell*	200	581.50p	Automatic Execution	16:28:40 - 30-Oct-26
Sell*	91	581.50p	Automatic Execution	16:28:29 - 30-Oct-26
Buy*	139	581.50p	Automatic Execution	16:28:24 - 30-Oct-26
Sell*	269	581.00p	Automatic Execution	16:26:42 - 30-Oct-26
Sell*	96	581.00p	Automatic Execution	16:26:42 - 30-Oct-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	598.00	598.00	580.00	581.00	5,029,439
29th Oct 2026 (Thu)	589.50	592.50	587.50	591.00	312,589
28th Oct 2026 (Wed)	585.00	601.00	585.00	591.00	740,870
27th Oct 2026 (Tue)	595.00	604.50	590.00	597.00	412,062
26th Oct 2026 (Mon)	610.50	610.50	583.00	593.00	361,019
23rd Oct 2026 (Fri)	611.00	611.00	584.50	585.00	551,041
22nd Oct 2026 (Thu)	578.00	601.50	578.00	597.50	631,316
21st Oct 2026 (Wed)	563.50	586.50	563.50	586.50	538,738
20th Oct 2026 (Tue)	575.00	582.00	568.00	576.50	2,795,046
19th Oct 2026 (Mon)	612.50	612.50	579.50	582.00	521,318
16th Oct 2026 (Fri)	587.00	591.50	574.00	588.50	1,706,517
15th Oct 2026 (Thu)	556.50	597.50	556.50	589.00	491,470
14th Oct 2026 (Wed)	585.00	592.00	583.00	583.00	546,801
13th Oct 2026 (Tue)	625.00	625.00	588.00	590.00	294,981
12th Oct 2026 (Mon)	593.00	601.50	593.00	601.00	529,255
9th Oct 2026 (Fri)	579.00	595.00	579.00	592.50	437,016
8th Oct 2026 (Thu)	566.00	582.50	562.00	579.50	634,308
7th Oct 2026 (Wed)	577.50	577.50	565.00	571.00	394,516
6th Oct 2026 (Tue)	585.00	594.00	572.50	577.50	538,215
5th Oct 2026 (Mon)	566.00	590.00	566.00	587.00	452,338
2nd Oct 2026 (Fri)	576.00	582.50	566.50	581.50	683,692
1st Oct 2026 (Thu)	580.00	588.00	573.00	576.00	555,545

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
28th Oct 2026 9:07 am	RNS	Director/PDMR Shareholding
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Year-end Trading Update
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 9:33 am	RNS	Director/PDMR Shareholding
12th Oct 2026 10:30 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 4:28 pm	RNS	Total Voting Rights and Capital
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71