| Price | 581.50p on 19-10-2026 at 15:07:50 |
|---|---|
| Change | -7.00p -1.19% |
| Buy | 582.00p |
| Sell | 581.00p |
| Last Trade: | Sell 19.00 at 581.50p |
| Day's Volume: | 249,652 |
| Last Close: | 588.50p |
| Open: | 612.50p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 579.50p - 612.50p |
| 52wk Range: | 414.40p - 662.50p |
| Market Capitalisation: | £2.28b |
| VWAP: | 583.21664p |
| Shares in Issue: | 392.61m |
AJ Bell (AJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 581.50p | Automatic Execution |
16:07:50 - 19-Oct-26 |
| Sell* | 202 | 581.50p | Automatic Execution |
16:07:50 - 19-Oct-26 |
| Sell* | 11 | 581.50p | Automatic Execution |
16:05:46 - 19-Oct-26 |
| Sell* | 2,456 | 581.00p | SI Trade |
16:05:36 - 19-Oct-26 |
| Buy* | 188 | 581.50p | Automatic Execution |
16:05:34 - 19-Oct-26 |
| Buy* | 610 | 581.50p | Automatic Execution |
16:05:34 - 19-Oct-26 |
| Buy* | 294 | 581.50p | Automatic Execution |
16:05:34 - 19-Oct-26 |
| Buy* | 199 | 581.50p | Automatic Execution |
16:05:34 - 19-Oct-26 |
| Buy* | 650 | 581.00p | Automatic Execution |
16:05:18 - 19-Oct-26 |
| Sell* | 367 | 581.00p | Automatic Execution |
16:04:57 - 19-Oct-26 |
AJ Bell (AJB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:33 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 10:30 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:28 pm | RNS | Total Voting Rights and Capital |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 1:34 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 11:24 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:05 pm | RNS | Application for Admission of Shares |
| 7th Sep 2026 4:08 pm | RNS | Transaction in Own Shares |