Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	609.50p on 18-06-2026 at 18:35:05
Change	1.00p 0.16%
Buy	612.00p
Sell	610.00p

Last Trade:	Buy 10,407.00 at 604.362p
Day's Volume:	995,562
Last Close:	609.50p
Open:	611.50p
ISIN:	GB00BFZNLB60

Day's Range	597.50p - 612.00p
52wk Range:	414.40p - 651.00p
Market Capitalisation:	£2.41b
VWAP:	606.85422p
Shares in Issue:	395.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Buy*	10,407	604.362p	SI Trade Negotiated Trade	16:47:07 - 18-Jun-26
Sell*	445,480	609.50p	Uncrossing Trade	16:35:15 - 18-Jun-26
Sell*	300	611.50p	Automatic Execution	16:29:54 - 18-Jun-26
Sell*	203	611.50p	Automatic Execution	16:29:54 - 18-Jun-26
Buy*	1,034	611.00p	SI Trade	16:29:35 - 18-Jun-26
Buy*	53	611.00p	Automatic Execution	16:29:35 - 18-Jun-26
Sell*	206	611.00p	Automatic Execution	16:29:35 - 18-Jun-26
Sell*	300	611.00p	Automatic Execution	16:29:33 - 18-Jun-26
Sell*	928	611.00p	Automatic Execution	16:29:18 - 18-Jun-26
Sell*	207	611.00p	Automatic Execution	16:29:18 - 18-Jun-26

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	611.50	612.00	597.50	609.50	995,562
17th Jun 2026 (Wed)	629.50	629.50	605.00	608.50	645,628
16th Jun 2026 (Tue)	603.00	616.00	603.00	612.00	794,223
15th Jun 2026 (Mon)	620.50	626.50	602.50	602.50	2,794,690
12th Jun 2026 (Fri)	614.00	624.00	609.00	623.00	2,266,809
11th Jun 2026 (Thu)	597.00	609.50	597.00	606.00	3,588,727
10th Jun 2026 (Wed)	606.50	609.00	589.50	603.00	941,534
9th Jun 2026 (Tue)	612.00	618.00	599.50	599.50	1,282,984
8th Jun 2026 (Mon)	601.00	609.50	600.50	602.50	7,814,438
5th Jun 2026 (Fri)	612.50	623.00	607.00	608.00	754,812
4th Jun 2026 (Thu)	609.50	615.00	602.00	615.00	906,407
3rd Jun 2026 (Wed)	618.50	618.50	608.00	615.00	2,058,395
2nd Jun 2026 (Tue)	618.50	641.00	616.00	621.00	1,079,391
1st Jun 2026 (Mon)	601.50	618.50	601.00	618.50	739,325
29th May 2026 (Fri)	613.50	613.50	594.50	607.00	1,606,555
28th May 2026 (Thu)	605.00	609.00	590.50	596.50	1,243,025
27th May 2026 (Wed)	628.50	629.00	607.00	607.00	1,805,518
26th May 2026 (Tue)	645.50	651.00	626.00	627.00	1,880,672
25th May 2026 (Mon)	643.00	643.00	643.00	643.00	0
22nd May 2026 (Fri)	617.00	643.00	615.00	643.00	3,837,566
21st May 2026 (Thu)	589.50	619.00	573.00	612.00	5,662,121
20th May 2026 (Wed)	519.50	535.00	515.50	534.00	2,432,715
19th May 2026 (Tue)	517.50	526.50	514.50	520.00	3,136,717

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
15th Jun 2026 4:22 pm	RNS	Transaction in Own Shares
12th Jun 2026 1:45 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Total Voting Rights
28th May 2026 10:41 am	RNS	Block Admission Application
22nd May 2026 4:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 9:32 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	Interim Results
13th May 2026 3:21 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:58 pm	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91