4th Nov 2026 11:00
4 November 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 26 October 2026 to 2 November 2026, it had purchased a total volume of 300,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,767,562 ordinary shares, with no ordinary shares in treasury.
The figure of 391,767,562 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
| Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
Monday, 26 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,392 | 5,859 | 10,064 | 2,926 | 1,759 |
Highest price paid (per ordinary share) | 595.00 | 595.00 | 595.00 | 594.50 | 594.50 | 594.50 |
Lowest price paid (per ordinary share) | 587.00 | 587.00 | 587.50 | 590.50 | 587.00 | 590.00 |
Volume weighted average price paid (per ordinary share) | 592.42 | 592.43 | 592.35 | 592.46 | 592.36 | 592.30 |
|
|
|
|
|
|
|
Tuesday, 27 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,283 | 5,875 | 10,062 | 3,011 | 1,769 |
Highest price paid (per ordinary share) | 604.50 | 604.00 | 604.00 | 603.50 | 603.50 | 604.50 |
Lowest price paid (per ordinary share) | 591.50 | 591.50 | 592.50 | 593.00 | 593.50 | 593.50 |
Volume weighted average price paid (per ordinary share) | 597.98 | 597.95 | 597.99 | 597.97 | 598.09 | 598.21 |
|
|
|
|
|
|
|
Wednesday, 28 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 33,986 | 4,288 | 7,707 | 2,681 | 1,338 |
Highest price paid (per ordinary share) | 600.50 | 600.50 | 600.00 | 600.00 | 599.50 | 599.50 |
Lowest price paid (per ordinary share) | 586.50 | 586.50 | 587.00 | 586.50 | 587.00 | 587.00 |
Volume weighted average price paid (per ordinary share) | 593.96 | 593.95 | 593.94 | 593.97 | 594.06 | 593.88 |
|
|
|
|
|
|
|
Thursday, 29 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 33,326 | 4,470 | 8,066 | 2,747 | 1,391 |
Highest price paid (per ordinary share) | 592.50 | 592.50 | 592.00 | 592.50 | 592.00 | 592.50 |
Lowest price paid (per ordinary share) | 588.00 | 588.00 | 588.50 | 588.50 | 588.00 | 588.50 |
Volume weighted average price paid (per ordinary share) | 590.44 | 590.44 | 590.49 | 590.47 | 590.22 | 590.47 |
|
|
|
|
|
|
|
Friday, 30 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 32,882 | 4,581 | 8,309 | 2,791 | 1,437 |
Highest price paid (per ordinary share) | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | 588.00 |
Lowest price paid (per ordinary share) | 580.00 | 580.50 | 580.00 | 580.50 | 580.50 | 580.50 |
Volume weighted average price paid (per ordinary share) | 583.23 | 583.25 | 583.22 | 583.16 | 583.22 | 583.29 |
| ||||||
Monday, 2 November 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 33,257 | 4,609 | 8,147 | 2,568 | 1,419 |
Highest price paid (per ordinary share) | 594.50 | 594.50 | 594.50 | 594.00 | 594.00 | 594.00 |
Lowest price paid (per ordinary share) | 577.00 | 577.50 | 577.50 | 580.00 | 577.00 | 577.00 |
Volume weighted average price paid (per ordinary share) | 587.44 | 587.31 | 587.68 | 587.74 | 587.62 | 587.48 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
360 | 588.5 | XLON | 09:05:57 26/10/2026 |
248 | 587 | XLON | 09:13:10 26/10/2026 |
1 | 587.5 | CHIX | 09:15:22 26/10/2026 |
133 | 587.5 | CHIX | 09:15:22 26/10/2026 |
73 | 587 | AQXE | 09:16:24 26/10/2026 |
301 | 590 | XLON | 09:21:32 26/10/2026 |
309 | 590.5 | XLON | 09:28:16 26/10/2026 |
275 | 590.5 | BATE | 09:29:34 26/10/2026 |
44 | 590 | TRQX | 09:31:02 26/10/2026 |
137 | 590 | CHIX | 09:31:02 26/10/2026 |
3 | 590.5 | XLON | 09:32:03 26/10/2026 |
194 | 590.5 | XLON | 09:32:03 26/10/2026 |
45 | 590.5 | XLON | 09:32:03 26/10/2026 |
1 | 590.5 | BATE | 09:32:40 26/10/2026 |
244 | 590.5 | BATE | 09:32:40 26/10/2026 |
44 | 590 | TRQX | 09:33:35 26/10/2026 |
47 | 590 | XLON | 09:38:04 26/10/2026 |
50 | 590 | XLON | 09:38:04 26/10/2026 |
198 | 590 | XLON | 09:38:04 26/10/2026 |
55 | 590 | AQXE | 09:42:03 26/10/2026 |
64 | 590 | AQXE | 09:42:03 26/10/2026 |
191 | 591 | BATE | 09:44:09 26/10/2026 |
297 | 591.5 | XLON | 09:46:18 26/10/2026 |
143 | 591.5 | CHIX | 09:47:52 26/10/2026 |
38 | 590.5 | TRQX | 09:49:57 26/10/2026 |
152 | 590.5 | XLON | 09:53:53 26/10/2026 |
65 | 591.5 | AQXE | 09:58:10 26/10/2026 |
98 | 592 | CHIX | 10:01:34 26/10/2026 |
375 | 592 | XLON | 10:01:36 26/10/2026 |
30 | 591.5 | TRQX | 10:02:36 26/10/2026 |
237 | 591.5 | BATE | 10:02:36 26/10/2026 |
265 | 592.5 | XLON | 10:05:44 26/10/2026 |
128 | 592 | CHIX | 10:15:13 26/10/2026 |
143 | 592 | BATE | 10:15:15 26/10/2026 |
29 | 592 | BATE | 10:15:20 26/10/2026 |
65 | 592 | AQXE | 10:16:09 26/10/2026 |
297 | 591.5 | XLON | 10:26:41 26/10/2026 |
21 | 591.5 | XLON | 10:26:41 26/10/2026 |
32 | 591.5 | XLON | 10:26:41 26/10/2026 |
40 | 591.5 | TRQX | 10:26:41 26/10/2026 |
233 | 591.5 | XLON | 10:26:41 26/10/2026 |
128 | 591.5 | XLON | 10:28:40 26/10/2026 |
165 | 591.5 | XLON | 10:28:40 26/10/2026 |
58 | 590.5 | AQXE | 10:34:16 26/10/2026 |
20 | 592 | XLON | 10:37:20 26/10/2026 |
200 | 592 | XLON | 10:37:20 26/10/2026 |
3 | 592 | XLON | 10:37:20 26/10/2026 |
41 | 592 | XLON | 10:37:20 26/10/2026 |
162 | 592 | CHIX | 10:41:03 26/10/2026 |
244 | 592 | XLON | 10:42:00 26/10/2026 |
64 | 591.5 | AQXE | 10:44:11 26/10/2026 |
43 | 591.5 | TRQX | 10:44:11 26/10/2026 |
230 | 591.5 | BATE | 10:44:11 26/10/2026 |
40 | 591.5 | TRQX | 10:50:29 26/10/2026 |
273 | 591.5 | BATE | 10:50:44 26/10/2026 |
112 | 592 | XLON | 10:50:44 26/10/2026 |
200 | 592 | XLON | 10:50:44 26/10/2026 |
164 | 591.5 | CHIX | 10:53:37 26/10/2026 |
338 | 590.5 | XLON | 10:56:39 26/10/2026 |
68 | 592.5 | XLON | 11:03:17 26/10/2026 |
98 | 592.5 | XLON | 11:03:17 26/10/2026 |
140 | 592.5 | XLON | 11:03:17 26/10/2026 |
256 | 592.5 | XLON | 11:06:29 26/10/2026 |
41 | 592.5 | TRQX | 11:06:41 26/10/2026 |
66 | 591.5 | AQXE | 11:08:57 26/10/2026 |
253 | 591.5 | BATE | 11:08:57 26/10/2026 |
31 | 592 | TRQX | 11:14:48 26/10/2026 |
1 | 591.5 | XLON | 11:16:12 26/10/2026 |
370 | 593 | XLON | 11:18:33 26/10/2026 |
273 | 593 | XLON | 11:20:34 26/10/2026 |
140 | 593 | CHIX | 11:22:19 26/10/2026 |
242 | 593.5 | BATE | 11:28:20 26/10/2026 |
342 | 593.5 | XLON | 11:29:22 26/10/2026 |
36 | 593.5 | TRQX | 11:29:40 26/10/2026 |
26 | 593 | CHIX | 11:29:43 26/10/2026 |
101 | 593 | CHIX | 11:29:43 26/10/2026 |
66 | 593 | AQXE | 11:29:43 26/10/2026 |
76 | 593 | AQXE | 11:29:43 26/10/2026 |
2 | 593.5 | XLON | 11:38:04 26/10/2026 |
31 | 594.5 | TRQX | 11:40:57 26/10/2026 |
295 | 594 | XLON | 11:41:25 26/10/2026 |
135 | 594 | CHIX | 11:44:58 26/10/2026 |
192 | 594 | BATE | 11:44:58 26/10/2026 |
317 | 594 | XLON | 11:44:58 26/10/2026 |
68 | 594 | AQXE | 11:49:04 26/10/2026 |
80 | 594.5 | AQXE | 11:59:58 26/10/2026 |
84 | 594.5 | BATE | 11:59:58 26/10/2026 |
150 | 594.5 | BATE | 11:59:58 26/10/2026 |
152 | 594.5 | CHIX | 11:59:58 26/10/2026 |
308 | 594.5 | XLON | 11:59:58 26/10/2026 |
330 | 594.5 | XLON | 11:59:58 26/10/2026 |
33 | 594.5 | TRQX | 11:59:58 26/10/2026 |
321 | 595 | XLON | 12:02:29 26/10/2026 |
204 | 594.5 | BATE | 12:03:03 26/10/2026 |
41 | 594.5 | TRQX | 12:06:11 26/10/2026 |
124 | 594.5 | CHIX | 12:11:24 26/10/2026 |
57 | 594 | XLON | 12:12:41 26/10/2026 |
292 | 594 | XLON | 12:12:41 26/10/2026 |
190 | 594 | BATE | 12:13:58 26/10/2026 |
51 | 594.5 | AQXE | 12:14:04 26/10/2026 |
7 | 594.5 | AQXE | 12:14:04 26/10/2026 |
5 | 591.5 | XLON | 12:19:54 26/10/2026 |
200 | 591.5 | XLON | 12:19:54 26/10/2026 |
94 | 592 | XLON | 12:19:54 26/10/2026 |
38 | 593.5 | TRQX | 12:22:50 26/10/2026 |
317 | 591 | XLON | 12:27:57 26/10/2026 |
144 | 591 | CHIX | 12:28:39 26/10/2026 |
128 | 590.5 | XLON | 12:41:00 26/10/2026 |
130 | 592 | XLON | 12:53:01 26/10/2026 |
145 | 592 | XLON | 12:53:01 26/10/2026 |
2 | 592 | XLON | 12:53:01 26/10/2026 |
2 | 592 | XLON | 12:53:01 26/10/2026 |
22 | 592 | XLON | 12:53:01 26/10/2026 |
273 | 592 | XLON | 12:55:59 26/10/2026 |
179 | 591.5 | CHIX | 12:59:16 26/10/2026 |
303 | 591.5 | XLON | 13:02:09 26/10/2026 |
89 | 592 | AQXE | 13:02:18 26/10/2026 |
62 | 591.5 | TRQX | 13:02:25 26/10/2026 |
341 | 591.5 | XLON | 13:12:27 26/10/2026 |
358 | 591 | BATE | 13:15:27 26/10/2026 |
59 | 591 | BATE | 13:21:23 26/10/2026 |
2 | 591 | BATE | 13:21:23 26/10/2026 |
171 | 591 | BATE | 13:21:24 26/10/2026 |
28 | 591 | TRQX | 13:23:27 26/10/2026 |
223 | 591 | XLON | 13:26:00 26/10/2026 |
38 | 591 | XLON | 13:26:00 26/10/2026 |
53 | 591 | XLON | 13:26:00 26/10/2026 |
244 | 591 | XLON | 13:26:00 26/10/2026 |
85 | 591 | XLON | 13:26:00 26/10/2026 |
87 | 591 | AQXE | 13:26:00 26/10/2026 |
181 | 591 | CHIX | 13:26:00 26/10/2026 |
98 | 591.5 | XLON | 13:31:11 26/10/2026 |
145 | 591.5 | XLON | 13:31:11 26/10/2026 |
8 | 591.5 | XLON | 13:31:11 26/10/2026 |
92 | 591.5 | XLON | 13:31:11 26/10/2026 |
10 | 591 | TRQX | 13:35:09 26/10/2026 |
183 | 591.5 | CHIX | 13:38:06 26/10/2026 |
54 | 591.5 | TRQX | 13:38:10 26/10/2026 |
90 | 591.5 | XLON | 13:38:16 26/10/2026 |
203 | 591.5 | XLON | 13:38:16 26/10/2026 |
334 | 593.5 | BATE | 13:39:44 26/10/2026 |
98 | 594 | XLON | 13:43:41 26/10/2026 |
166 | 594 | XLON | 13:43:41 26/10/2026 |
47 | 594 | XLON | 13:43:41 26/10/2026 |
100 | 593 | AQXE | 13:44:54 26/10/2026 |
277 | 593 | XLON | 13:48:43 26/10/2026 |
307 | 592.5 | XLON | 13:49:59 26/10/2026 |
264 | 592.5 | BATE | 13:50:02 26/10/2026 |
3 | 592.5 | TRQX | 13:51:04 26/10/2026 |
47 | 592.5 | TRQX | 13:53:42 26/10/2026 |
173 | 592.5 | CHIX | 13:53:42 26/10/2026 |
76 | 592.5 | AQXE | 13:55:20 26/10/2026 |
104 | 592.5 | XLON | 13:56:27 26/10/2026 |
198 | 592.5 | XLON | 13:56:27 26/10/2026 |
51 | 592.5 | TRQX | 13:59:20 26/10/2026 |
150 | 592.5 | XLON | 13:59:33 26/10/2026 |
198 | 592.5 | XLON | 13:59:33 26/10/2026 |
7 | 592.5 | XLON | 13:59:33 26/10/2026 |
89 | 592.5 | AQXE | 14:01:57 26/10/2026 |
2 | 592.5 | BATE | 14:02:00 26/10/2026 |
301 | 592.5 | BATE | 14:02:00 26/10/2026 |
334 | 593.5 | XLON | 14:07:13 26/10/2026 |
244 | 593.5 | XLON | 14:09:35 26/10/2026 |
183 | 593.5 | CHIX | 14:11:24 26/10/2026 |
25 | 593.5 | XLON | 14:17:43 26/10/2026 |
302 | 593.5 | XLON | 14:17:43 26/10/2026 |
45 | 593.5 | TRQX | 14:19:11 26/10/2026 |
339 | 593.5 | BATE | 14:23:05 26/10/2026 |
104 | 593 | AQXE | 14:24:23 26/10/2026 |
307 | 593 | XLON | 14:25:01 26/10/2026 |
163 | 593.5 | CHIX | 14:28:10 26/10/2026 |
272 | 593 | XLON | 14:30:20 26/10/2026 |
45 | 593.5 | TRQX | 14:31:00 26/10/2026 |
5 | 593.5 | TRQX | 14:31:00 26/10/2026 |
93 | 594 | AQXE | 14:35:52 26/10/2026 |
174 | 594 | CHIX | 14:36:28 26/10/2026 |
299 | 594 | XLON | 14:36:28 26/10/2026 |
319 | 594 | XLON | 14:36:28 26/10/2026 |
338 | 594 | XLON | 14:38:45 26/10/2026 |
59 | 594.5 | TRQX | 14:41:01 26/10/2026 |
192 | 594.5 | CHIX | 14:41:29 26/10/2026 |
42 | 595 | XLON | 14:42:02 26/10/2026 |
215 | 595 | XLON | 14:42:02 26/10/2026 |
58 | 595 | XLON | 14:42:02 26/10/2026 |
292 | 594.5 | BATE | 14:43:31 26/10/2026 |
284 | 594.5 | BATE | 14:43:31 26/10/2026 |
313 | 594.5 | XLON | 14:43:31 26/10/2026 |
115 | 595 | XLON | 14:45:40 26/10/2026 |
176 | 595 | XLON | 14:45:40 26/10/2026 |
148 | 595 | CHIX | 14:47:31 26/10/2026 |
5 | 595 | XLON | 14:48:11 26/10/2026 |
11 | 595 | XLON | 14:48:11 26/10/2026 |
155 | 595 | XLON | 14:48:11 26/10/2026 |
160 | 595 | XLON | 14:48:11 26/10/2026 |
50 | 594.5 | TRQX | 14:49:09 26/10/2026 |
92 | 594.5 | AQXE | 14:49:09 26/10/2026 |
298 | 594.5 | BATE | 14:49:23 26/10/2026 |
78 | 594 | AQXE | 14:51:20 26/10/2026 |
41 | 594 | TRQX | 14:52:07 26/10/2026 |
204 | 594 | BATE | 14:54:56 26/10/2026 |
92 | 594 | BATE | 14:54:56 26/10/2026 |
184 | 594 | CHIX | 14:59:31 26/10/2026 |
74 | 594 | AQXE | 15:01:51 26/10/2026 |
300 | 594.5 | XLON | 15:03:04 26/10/2026 |
290 | 594.5 | BATE | 15:03:10 26/10/2026 |
1070 | 594 | XLON | 15:03:15 26/10/2026 |
8 | 594 | XLON | 15:03:41 26/10/2026 |
19 | 594 | XLON | 15:03:41 26/10/2026 |
63 | 594 | TRQX | 15:03:41 26/10/2026 |
7 | 594.5 | XLON | 15:05:49 26/10/2026 |
341 | 594.5 | XLON | 15:05:49 26/10/2026 |
98 | 594.5 | AQXE | 15:06:44 26/10/2026 |
149 | 594.5 | XLON | 15:07:42 26/10/2026 |
208 | 594.5 | XLON | 15:07:42 26/10/2026 |
1 | 594.5 | BATE | 15:08:58 26/10/2026 |
306 | 594.5 | BATE | 15:08:58 26/10/2026 |
98 | 594.5 | AQXE | 15:12:12 26/10/2026 |
180 | 594.5 | CHIX | 15:12:12 26/10/2026 |
358 | 594.5 | XLON | 15:12:12 26/10/2026 |
150 | 594 | CHIX | 15:13:07 26/10/2026 |
50 | 594 | TRQX | 15:13:30 26/10/2026 |
371 | 594.5 | XLON | 15:14:34 26/10/2026 |
342 | 594.5 | XLON | 15:16:47 26/10/2026 |
282 | 594.5 | XLON | 15:18:57 26/10/2026 |
225 | 594 | BATE | 15:19:14 26/10/2026 |
56 | 594 | TRQX | 15:19:15 26/10/2026 |
90 | 594 | AQXE | 15:20:23 26/10/2026 |
193 | 593.5 | CHIX | 15:20:37 26/10/2026 |
62 | 593 | XLON | 15:23:17 26/10/2026 |
263 | 593 | XLON | 15:23:17 26/10/2026 |
294 | 593 | BATE | 15:24:24 26/10/2026 |
45 | 593 | TRQX | 15:25:08 26/10/2026 |
288 | 593 | XLON | 15:25:49 26/10/2026 |
323 | 592.5 | XLON | 15:29:58 26/10/2026 |
4 | 592.5 | TRQX | 15:31:51 26/10/2026 |
38 | 592.5 | TRQX | 15:31:51 26/10/2026 |
315 | 592.5 | XLON | 15:32:05 26/10/2026 |
21 | 593 | AQXE | 15:32:12 26/10/2026 |
70 | 593 | AQXE | 15:32:12 26/10/2026 |
234 | 592.5 | BATE | 15:32:19 26/10/2026 |
139 | 592 | CHIX | 15:34:29 26/10/2026 |
360 | 592 | XLON | 15:34:34 26/10/2026 |
321 | 592 | XLON | 15:37:38 26/10/2026 |
8 | 592.5 | AQXE | 15:37:46 26/10/2026 |
89 | 592.5 | AQXE | 15:37:46 26/10/2026 |
152 | 591.5 | CHIX | 15:37:49 26/10/2026 |
363 | 591.5 | BATE | 15:38:19 26/10/2026 |
38 | 591.5 | TRQX | 15:38:50 26/10/2026 |
18 | 591.5 | TRQX | 15:38:50 26/10/2026 |
173 | 591.5 | CHIX | 15:40:29 26/10/2026 |
316 | 591.5 | XLON | 15:41:04 26/10/2026 |
337 | 591.5 | XLON | 15:43:14 26/10/2026 |
86 | 591.5 | AQXE | 15:43:18 26/10/2026 |
335 | 591.5 | XLON | 15:45:50 26/10/2026 |
165 | 592 | CHIX | 15:46:01 26/10/2026 |
58 | 591 | TRQX | 15:47:18 26/10/2026 |
271 | 591 | BATE | 15:47:18 26/10/2026 |
353 | 591 | XLON | 15:48:26 26/10/2026 |
94 | 591.5 | AQXE | 15:49:22 26/10/2026 |
280 | 591 | BATE | 15:50:13 26/10/2026 |
289 | 591 | XLON | 15:50:29 26/10/2026 |
60 | 591 | TRQX | 15:53:02 26/10/2026 |
302 | 591 | XLON | 15:53:02 26/10/2026 |
1 | 591.5 | CHIX | 15:55:23 26/10/2026 |
146 | 591.5 | CHIX | 15:55:23 26/10/2026 |
38 | 591.5 | CHIX | 15:55:23 26/10/2026 |
165 | 591.5 | XLON | 15:55:57 26/10/2026 |
172 | 591.5 | XLON | 15:55:57 26/10/2026 |
316 | 591 | XLON | 15:56:23 26/10/2026 |
284 | 590.5 | BATE | 15:57:37 26/10/2026 |
147 | 590.5 | XLON | 15:59:30 26/10/2026 |
164 | 590.5 | XLON | 16:00:22 26/10/2026 |
103 | 590.5 | AQXE | 16:00:40 26/10/2026 |
2 | 590.5 | CHIX | 16:01:56 26/10/2026 |
130 | 590.5 | CHIX | 16:01:56 26/10/2026 |
52 | 590.5 | CHIX | 16:02:06 26/10/2026 |
52 | 590.5 | TRQX | 16:02:26 26/10/2026 |
32 | 590.5 | XLON | 16:03:12 26/10/2026 |
218 | 590.5 | XLON | 16:03:12 26/10/2026 |
133 | 591 | BATE | 16:09:48 26/10/2026 |
214 | 591 | BATE | 16:09:48 26/10/2026 |
359 | 591 | XLON | 16:10:23 26/10/2026 |
95 | 591 | AQXE | 16:10:48 26/10/2026 |
177 | 591 | CHIX | 16:11:37 26/10/2026 |
311 | 591 | XLOX | 16:12:42 26/10/2026 |
291 | 590.5 | XLON | 16:12:47 26/10/2026 |
52 | 590.5 | TRQX | 16:12:47 26/10/2026 |
237 | 590.5 | BATE | 16:12:51 26/10/2026 |
279 | 590.5 | XLON | 16:14:56 26/10/2026 |
213 | 591 | AQXE | 16:15:03 26/10/2026 |
117 | 591 | TRQX | 16:15:07 26/10/2026 |
328 | 591.5 | BATE | 16:15:15 26/10/2026 |
274 | 591.5 | BATE | 16:15:15 26/10/2026 |
430 | 591.5 | CHIX | 16:16:39 26/10/2026 |
9 | 591 | XLON | 16:17:50 26/10/2026 |
324 | 591 | XLON | 16:17:50 26/10/2026 |
22 | 592 | XLON | 16:19:56 26/10/2026 |
21 | 592 | XLON | 16:19:56 26/10/2026 |
23 | 592 | XLON | 16:19:56 26/10/2026 |
122 | 592 | XLON | 16:19:56 26/10/2026 |
165 | 592 | XLON | 16:19:56 26/10/2026 |
129 | 592 | CHIX | 16:20:04 26/10/2026 |
93 | 592.5 | AQXE | 16:21:21 26/10/2026 |
15 | 592.5 | CHIX | 16:22:05 26/10/2026 |
39 | 592.5 | CHIX | 16:22:05 26/10/2026 |
1 | 592.5 | BATE | 16:22:27 26/10/2026 |
355 | 592.5 | BATE | 16:22:27 26/10/2026 |
7 | 592.5 | XLON | 16:22:29 26/10/2026 |
242 | 592.5 | XLON | 16:22:29 26/10/2026 |
1168 | 592.5 | XLON | 16:22:29 26/10/2026 |
69 | 592 | TRQX | 16:22:36 26/10/2026 |
28 | 592 | AQXE | 16:22:37 26/10/2026 |
36 | 592 | BATE | 16:24:44 26/10/2026 |
9 | 592 | TRQX | 16:24:45 26/10/2026 |
195 | 592.5 | XLON | 16:24:51 26/10/2026 |
218 | 592.5 | XLON | 16:24:51 26/10/2026 |
49 | 592.5 | XLON | 16:24:51 26/10/2026 |
66 | 592.5 | XLON | 16:27:38 26/10/2026 |
67 | 592.5 | XLON | 16:27:38 26/10/2026 |
35 | 592.5 | XLON | 16:27:49 26/10/2026 |
11 | 593 | XLON | 16:28:13 26/10/2026 |
44 | 593 | XLON | 16:28:13 26/10/2026 |
291 | 595 | XLON | 08:06:59 27/10/2026 |
119 | 593.5 | CHIX | 08:12:36 27/10/2026 |
36 | 593.5 | TRQX | 08:12:41 27/10/2026 |
64 | 593.5 | AQXE | 08:13:10 27/10/2026 |
124 | 593 | BATE | 08:18:54 27/10/2026 |
132 | 593 | BATE | 08:18:59 27/10/2026 |
111 | 593 | CHIX | 08:22:47 27/10/2026 |
36 | 593.5 | TRQX | 08:22:55 27/10/2026 |
184 | 593 | BATE | 08:24:53 27/10/2026 |
369 | 592 | XLON | 08:26:09 27/10/2026 |
63 | 592 | XLON | 08:26:09 27/10/2026 |
242 | 592 | XLON | 08:26:09 27/10/2026 |
65 | 593.5 | AQXE | 08:26:26 27/10/2026 |
160 | 592.5 | XLON | 08:28:51 27/10/2026 |
26 | 593 | XLON | 08:28:51 27/10/2026 |
125 | 593 | XLON | 08:28:51 27/10/2026 |
234 | 593 | XLON | 08:31:12 27/10/2026 |
30 | 593.5 | TRQX | 08:34:33 27/10/2026 |
236 | 593 | XLON | 08:36:18 27/10/2026 |
54 | 593.5 | AQXE | 08:37:17 27/10/2026 |
126 | 592.5 | CHIX | 08:41:43 27/10/2026 |
223 | 593 | BATE | 08:43:48 27/10/2026 |
130 | 591.5 | XLON | 08:45:33 27/10/2026 |
229 | 591.5 | XLOX | 08:45:33 27/10/2026 |
93 | 596.5 | XLON | 08:57:00 27/10/2026 |
95 | 596.5 | XLON | 08:57:00 27/10/2026 |
121 | 596.5 | XLON | 08:57:00 27/10/2026 |
37 | 596.5 | TRQX | 08:57:02 27/10/2026 |
112 | 596.5 | CHIX | 08:57:30 27/10/2026 |
232 | 596.5 | BATE | 08:58:59 27/10/2026 |
61 | 596.5 | AQXE | 09:01:37 27/10/2026 |
241 | 596 | XLON | 09:02:56 27/10/2026 |
35 | 596.5 | TRQX | 09:05:02 27/10/2026 |
107 | 596.5 | CHIX | 09:05:49 27/10/2026 |
345 | 597.5 | XLON | 09:11:28 27/10/2026 |
46 | 597.5 | AQXE | 09:12:06 27/10/2026 |
175 | 597 | BATE | 09:18:29 27/10/2026 |
300 | 597 | XLON | 09:21:08 27/10/2026 |
105 | 597.5 | CHIX | 09:22:55 27/10/2026 |
60 | 597.5 | AQXE | 09:24:37 27/10/2026 |
36 | 597 | TRQX | 09:25:01 27/10/2026 |
196 | 597.5 | BATE | 09:26:17 27/10/2026 |
276 | 596.5 | XLON | 09:28:51 27/10/2026 |
285 | 597.5 | XLON | 09:33:13 27/10/2026 |
130 | 598.5 | CHIX | 09:35:18 27/10/2026 |
227 | 598 | XLON | 09:36:39 27/10/2026 |
71 | 598 | AQXE | 09:37:34 27/10/2026 |
254 | 598 | XLON | 09:42:57 27/10/2026 |
36 | 598 | TRQX | 09:43:17 27/10/2026 |
114 | 598.5 | CHIX | 09:52:11 27/10/2026 |
162 | 598.5 | BATE | 09:52:11 27/10/2026 |
204 | 598.5 | BATE | 09:52:11 27/10/2026 |
51 | 598.5 | AQXE | 09:52:11 27/10/2026 |
273 | 598.5 | XLON | 09:54:45 27/10/2026 |
36 | 598.5 | TRQX | 09:54:45 27/10/2026 |
265 | 598.5 | XLON | 09:57:54 27/10/2026 |
33 | 598.5 | CHIX | 10:05:29 27/10/2026 |
52 | 598.5 | CHIX | 10:05:29 27/10/2026 |
15 | 598.5 | CHIX | 10:05:29 27/10/2026 |
33 | 598 | TRQX | 10:05:34 27/10/2026 |
46 | 598 | AQXE | 10:07:05 27/10/2026 |
10 | 598.5 | AQXE | 10:07:05 27/10/2026 |
291 | 598 | XLON | 10:08:44 27/10/2026 |
208 | 597.5 | BATE | 10:14:45 27/10/2026 |
326 | 597.5 | XLON | 10:17:48 27/10/2026 |
64 | 598.5 | AQXE | 10:19:55 27/10/2026 |
20 | 597.5 | TRQX | 10:20:39 27/10/2026 |
130 | 597.5 | CHIX | 10:20:39 27/10/2026 |
317 | 598.5 | XLON | 10:26:29 27/10/2026 |
176 | 598.5 | BATE | 10:28:27 27/10/2026 |
340 | 602 | XLON | 10:37:43 27/10/2026 |
42 | 602 | TRQX | 10:37:43 27/10/2026 |
204 | 603.5 | BATE | 10:39:13 27/10/2026 |
116 | 604 | CHIX | 10:41:20 27/10/2026 |
309 | 604 | XLON | 10:43:14 27/10/2026 |
74 | 603.5 | AQXE | 10:43:26 27/10/2026 |
30 | 604.5 | TRQX | 10:46:37 27/10/2026 |
287 | 603.5 | XLON | 10:50:10 27/10/2026 |
189 | 603 | BATE | 10:52:01 27/10/2026 |
119 | 603 | CHIX | 10:53:26 27/10/2026 |
64 | 603.5 | AQXE | 10:53:54 27/10/2026 |
40 | 603.5 | XLON | 10:54:38 27/10/2026 |
254 | 603.5 | XLON | 10:54:38 27/10/2026 |
33 | 603 | TRQX | 10:55:02 27/10/2026 |
106 | 603 | CHIX | 11:00:22 27/10/2026 |
327 | 603 | XLON | 11:00:31 27/10/2026 |
198 | 603 | BATE | 11:01:26 27/10/2026 |
28 | 602.5 | TRQX | 11:11:19 27/10/2026 |
50 | 602.5 | AQXE | 11:11:40 27/10/2026 |
294 | 602 | XLON | 11:11:53 27/10/2026 |
103 | 596.5 | BATE | 11:17:11 27/10/2026 |
72 | 596.5 | BATE | 11:17:11 27/10/2026 |
113 | 598.5 | CHIX | 11:22:27 27/10/2026 |
44 | 598 | XLON | 11:22:42 27/10/2026 |
293 | 598 | XLON | 11:22:42 27/10/2026 |
36 | 598.5 | TRQX | 11:26:03 27/10/2026 |
337 | 598.5 | XLON | 11:31:08 27/10/2026 |
208 | 598 | BATE | 11:32:11 27/10/2026 |
126 | 598.5 | CHIX | 11:35:12 27/10/2026 |
299 | 598 | XLON | 11:35:13 27/10/2026 |
63 | 598 | AQXE | 11:35:17 27/10/2026 |
54 | 598 | AQXE | 11:37:10 27/10/2026 |
42 | 597.5 | TRQX | 11:40:47 27/10/2026 |
76 | 597.5 | BATE | 11:41:40 27/10/2026 |
99 | 598 | BATE | 11:41:40 27/10/2026 |
320 | 597.5 | XLON | 11:43:05 27/10/2026 |
96 | 597 | CHIX | 11:46:08 27/10/2026 |
322 | 595.5 | XLON | 11:52:43 27/10/2026 |
65 | 595.5 | AQXE | 11:52:43 27/10/2026 |
115 | 595.5 | CHIX | 11:58:04 27/10/2026 |
179 | 595.5 | BATE | 11:58:04 27/10/2026 |
32 | 595.5 | BATE | 11:58:14 27/10/2026 |
39 | 595.5 | TRQX | 11:58:49 27/10/2026 |
230 | 595.5 | XLON | 11:59:21 27/10/2026 |
106 | 595.5 | XLON | 11:59:21 27/10/2026 |
214 | 597.5 | XLON | 12:14:43 27/10/2026 |
338 | 598.5 | XLON | 12:20:10 27/10/2026 |
131 | 598 | CHIX | 12:22:29 27/10/2026 |
260 | 598 | BATE | 12:22:29 27/10/2026 |
58 | 598 | AQXE | 12:22:29 27/10/2026 |
62 | 598 | AQXE | 12:22:29 27/10/2026 |
34 | 598.5 | XLON | 12:22:41 27/10/2026 |
245 | 598.5 | XLON | 12:22:41 27/10/2026 |
31 | 598.5 | XLON | 12:22:41 27/10/2026 |
42 | 597.5 | TRQX | 12:27:14 27/10/2026 |
91 | 598.5 | XLON | 12:32:02 27/10/2026 |
188 | 598.5 | XLON | 12:32:02 27/10/2026 |
109 | 598.5 | CHIX | 12:33:27 27/10/2026 |
249 | 598.5 | BATE | 12:36:01 27/10/2026 |
40 | 598.5 | TRQX | 12:43:08 27/10/2026 |
341 | 598.5 | XLON | 12:43:08 27/10/2026 |
95 | 598.5 | CHIX | 12:47:41 27/10/2026 |
61 | 598.5 | AQXE | 12:52:32 27/10/2026 |
258 | 599 | XLON | 12:52:32 27/10/2026 |
183 | 598.5 | BATE | 12:55:56 27/10/2026 |
29 | 598.5 | TRQX | 12:56:00 27/10/2026 |
6 | 598.5 | TRQX | 12:56:00 27/10/2026 |
293 | 598.5 | XLON | 12:59:38 27/10/2026 |
27 | 598.5 | AQXE | 13:01:27 27/10/2026 |
27 | 598.5 | AQXE | 13:01:27 27/10/2026 |
100 | 598 | CHIX | 13:01:46 27/10/2026 |
2 | 598.5 | TRQX | 13:10:21 27/10/2026 |
3 | 598.5 | TRQX | 13:10:21 27/10/2026 |
28 | 598.5 | TRQX | 13:10:21 27/10/2026 |
307 | 598 | XLON | 13:12:09 27/10/2026 |
27 | 598 | BATE | 13:13:30 27/10/2026 |
108 | 598.5 | XLON | 13:17:33 27/10/2026 |
143 | 598.5 | XLON | 13:17:33 27/10/2026 |
207 | 598 | BATE | 13:18:44 27/10/2026 |
63 | 598.5 | AQXE | 13:19:22 27/10/2026 |
109 | 598 | CHIX | 13:20:56 27/10/2026 |
39 | 598 | TRQX | 13:26:09 27/10/2026 |
70 | 598.5 | AQXE | 13:30:01 27/10/2026 |
111 | 598.5 | CHIX | 13:30:01 27/10/2026 |
192 | 598.5 | BATE | 13:30:01 27/10/2026 |
299 | 598.5 | XLON | 13:30:01 27/10/2026 |
338 | 598.5 | XLON | 13:30:01 27/10/2026 |
31 | 597.5 | TRQX | 13:33:46 27/10/2026 |
25 | 598 | BATE | 13:34:58 27/10/2026 |
30 | 598 | BATE | 13:34:58 27/10/2026 |
115 | 598 | BATE | 13:34:58 27/10/2026 |
276 | 597.5 | XLON | 13:34:59 27/10/2026 |
91 | 597.5 | CHIX | 13:39:04 27/10/2026 |
2 | 598.5 | AQXE | 13:40:24 27/10/2026 |
54 | 598.5 | AQXE | 13:40:24 27/10/2026 |
321 | 597 | XLON | 13:41:16 27/10/2026 |
31 | 597 | TRQX | 13:45:46 27/10/2026 |
102 | 596.5 | CHIX | 13:46:35 27/10/2026 |
267 | 596 | XLON | 13:47:02 27/10/2026 |
3 | 595.5 | BATE | 13:48:12 27/10/2026 |
47 | 595.5 | BATE | 13:48:12 27/10/2026 |
64 | 596 | BATE | 13:48:12 27/10/2026 |
75 | 596 | BATE | 13:48:12 27/10/2026 |
63 | 597 | AQXE | 13:51:42 27/10/2026 |
305 | 596 | XLON | 13:52:22 27/10/2026 |
35 | 598.5 | TRQX | 13:56:49 27/10/2026 |
293 | 598.5 | XLON | 13:59:49 27/10/2026 |
107 | 598.5 | CHIX | 13:59:49 27/10/2026 |
51 | 597.5 | AQXE | 14:00:17 27/10/2026 |
311 | 597.5 | XLON | 14:00:17 27/10/2026 |
278 | 595.5 | XLON | 14:08:50 27/10/2026 |
31 | 595.5 | XLON | 14:08:50 27/10/2026 |
271 | 596.5 | XLON | 14:17:29 27/10/2026 |
296 | 595.5 | BATE | 14:21:59 27/10/2026 |
335 | 595.5 | XLON | 14:24:50 27/10/2026 |
180 | 595.5 | CHIX | 14:25:46 27/10/2026 |
22 | 595.5 | CHIX | 14:25:46 27/10/2026 |
64 | 596.5 | TRQX | 14:26:02 27/10/2026 |
115 | 596 | AQXE | 14:27:52 27/10/2026 |
263 | 597 | XLON | 14:32:31 27/10/2026 |
26 | 597 | XLON | 14:32:31 27/10/2026 |
271 | 598 | XLON | 14:34:47 27/10/2026 |
4 | 598 | AQXE | 14:38:00 27/10/2026 |
337 | 598.5 | XLON | 14:38:33 27/10/2026 |
309 | 598.5 | BATE | 14:38:47 27/10/2026 |
88 | 598.5 | CHIX | 14:39:01 27/10/2026 |
126 | 598.5 | CHIX | 14:39:01 27/10/2026 |
91 | 598.5 | AQXE | 14:41:53 27/10/2026 |
271 | 598.5 | BATE | 14:41:53 27/10/2026 |
288 | 598.5 | XLON | 14:41:53 27/10/2026 |
300 | 598.5 | XLON | 14:41:53 27/10/2026 |
65 | 598.5 | TRQX | 14:41:53 27/10/2026 |
219 | 598 | XLON | 14:43:47 27/10/2026 |
291 | 597 | XLON | 14:43:51 27/10/2026 |
11 | 597 | TRQX | 14:45:17 27/10/2026 |
49 | 597 | TRQX | 14:45:17 27/10/2026 |
109 | 597 | AQXE | 14:46:45 27/10/2026 |
4 | 597 | XLON | 14:48:41 27/10/2026 |
321 | 597 | XLON | 14:48:41 27/10/2026 |
217 | 596.5 | CHIX | 14:50:56 27/10/2026 |
2 | 596.5 | BATE | 14:53:11 27/10/2026 |
301 | 596.5 | BATE | 14:53:11 27/10/2026 |
70 | 597 | XLON | 14:57:04 27/10/2026 |
358 | 597 | XLON | 14:57:04 27/10/2026 |
175 | 597 | CHIX | 14:58:48 27/10/2026 |
273 | 597 | BATE | 14:58:48 27/10/2026 |
105 | 597 | AQXE | 14:58:48 27/10/2026 |
350 | 597 | XLON | 14:59:14 27/10/2026 |
51 | 598 | TRQX | 15:00:55 27/10/2026 |
257 | 598 | XLON | 15:00:55 27/10/2026 |
35 | 597.5 | XLON | 15:03:18 27/10/2026 |
270 | 597.5 | XLON | 15:03:18 27/10/2026 |
268 | 596.5 | BATE | 15:05:07 27/10/2026 |
56 | 597 | TRQX | 15:05:13 27/10/2026 |
101 | 596.5 | AQXE | 15:07:45 27/10/2026 |
331 | 596 | XLON | 15:09:19 27/10/2026 |
202 | 596 | CHIX | 15:10:08 27/10/2026 |
169 | 596 | XLON | 15:11:16 27/10/2026 |
174 | 596 | XLON | 15:11:16 27/10/2026 |
4 | 596.5 | BATE | 15:12:58 27/10/2026 |
36 | 596.5 | BATE | 15:12:58 27/10/2026 |
370 | 597.5 | BATE | 15:17:50 27/10/2026 |
69 | 597.5 | TRQX | 15:17:50 27/10/2026 |
210 | 597.5 | CHIX | 15:17:50 27/10/2026 |
294 | 597.5 | XLON | 15:17:50 27/10/2026 |
480 | 597.5 | XLON | 15:17:50 27/10/2026 |
30 | 597 | AQXE | 15:19:27 27/10/2026 |
100 | 597 | AQXE | 15:19:27 27/10/2026 |
53 | 598.5 | XLON | 15:29:37 27/10/2026 |
284 | 598.5 | XLOX | 15:29:37 27/10/2026 |
62 | 598.5 | TRQX | 15:29:40 27/10/2026 |
130 | 598 | CHIX | 15:30:11 27/10/2026 |
32 | 598 | CHIX | 15:30:11 27/10/2026 |
83 | 598 | CHIX | 15:30:11 27/10/2026 |
217 | 598 | BATE | 15:30:17 27/10/2026 |
4 | 598 | BATE | 15:30:28 27/10/2026 |
25 | 598 | BATE | 15:30:28 27/10/2026 |
328 | 598.5 | XLON | 15:32:28 27/10/2026 |
80 | 598 | AQXE | 15:33:42 27/10/2026 |
328 | 598 | XLON | 15:33:42 27/10/2026 |
528 | 598 | XLON | 15:33:42 27/10/2026 |
350 | 598 | BATE | 15:34:57 27/10/2026 |
280 | 598 | XLON | 15:35:35 27/10/2026 |
26 | 598 | XLON | 15:35:35 27/10/2026 |
11 | 598 | CHIX | 15:37:08 27/10/2026 |
44 | 598 | CHIX | 15:37:08 27/10/2026 |
303 | 598.5 | XLON | 15:38:35 27/10/2026 |
63 | 599 | TRQX | 15:40:47 27/10/2026 |
192 | 599 | CHIX | 15:40:50 27/10/2026 |
245 | 599 | XLON | 15:41:32 27/10/2026 |
356 | 599.5 | BATE | 15:43:56 27/10/2026 |
319 | 599.5 | XLOX | 15:44:01 27/10/2026 |
58 | 599.5 | XLON | 15:44:01 27/10/2026 |
376 | 599.5 | XLON | 15:46:21 27/10/2026 |
71 | 599.5 | TRQX | 15:46:41 27/10/2026 |
218 | 599.5 | CHIX | 15:47:57 27/10/2026 |
257 | 599.5 | XLON | 15:48:34 27/10/2026 |
27 | 600 | XLON | 15:52:01 27/10/2026 |
211 | 600 | XLON | 15:52:01 27/10/2026 |
89 | 600 | XLON | 15:52:01 27/10/2026 |
279 | 600 | XLON | 15:54:47 27/10/2026 |
158 | 599.5 | BATE | 15:58:17 27/10/2026 |
358 | 599.5 | BATE | 15:58:17 27/10/2026 |
32 | 599.5 | BATE | 15:58:17 27/10/2026 |
59 | 599.5 | TRQX | 15:58:17 27/10/2026 |
402 | 599.5 | XLON | 15:58:17 27/10/2026 |
116 | 599.5 | BATE | 15:58:17 27/10/2026 |
40 | 599.5 | AQXE | 15:58:17 27/10/2026 |
310 | 600 | XLON | 16:00:43 27/10/2026 |
6 | 600 | CHIX | 16:00:55 27/10/2026 |
194 | 600 | CHIX | 16:00:55 27/10/2026 |
94 | 599.5 | AQXE | 16:02:01 27/10/2026 |
107 | 599.5 | AQXE | 16:02:01 27/10/2026 |
126 | 599.5 | AQXE | 16:02:01 27/10/2026 |
55 | 599.5 | XLON | 16:03:22 27/10/2026 |
236 | 599.5 | XLON | 16:03:22 27/10/2026 |
308 | 599.5 | XLON | 16:06:20 27/10/2026 |
64 | 599.5 | TRQX | 16:07:35 27/10/2026 |
310 | 599 | BATE | 16:08:55 27/10/2026 |
86 | 599 | AQXE | 16:09:36 27/10/2026 |
126 | 599 | XLON | 16:10:16 27/10/2026 |
200 | 599 | XLON | 16:10:16 27/10/2026 |
94 | 599 | CHIX | 16:11:04 27/10/2026 |
49 | 599 | CHIX | 16:11:04 27/10/2026 |
72 | 599 | CHIX | 16:11:04 27/10/2026 |
1 | 599 | XLON | 16:12:24 27/10/2026 |
350 | 599 | XLON | 16:12:26 27/10/2026 |
9 | 599 | TRQX | 16:13:19 27/10/2026 |
26 | 599 | TRQX | 16:13:19 27/10/2026 |
18 | 599 | TRQX | 16:13:33 27/10/2026 |
227 | 599 | BATE | 16:14:09 27/10/2026 |
46 | 599 | BATE | 16:14:24 27/10/2026 |
65 | 599 | CHIX | 16:15:03 27/10/2026 |
415 | 599 | CHIX | 16:17:26 27/10/2026 |
519 | 599 | BATE | 16:17:26 27/10/2026 |
116 | 599 | TRQX | 16:17:26 27/10/2026 |
250 | 599 | AQXE | 16:17:26 27/10/2026 |
388 | 599 | XLON | 16:17:26 27/10/2026 |
1009 | 599 | XLON | 16:17:26 27/10/2026 |
109 | 599.5 | CHIX | 16:20:03 27/10/2026 |
8 | 599.5 | BATE | 16:20:19 27/10/2026 |
212 | 599.5 | BATE | 16:20:19 27/10/2026 |
59 | 599.5 | XLON | 16:20:20 27/10/2026 |
82 | 599.5 | XLON | 16:20:20 27/10/2026 |
267 | 599.5 | XLON | 16:20:20 27/10/2026 |
1 | 599.5 | TRQX | 16:20:35 27/10/2026 |
20 | 599.5 | CHIX | 16:21:52 27/10/2026 |
21 | 599.5 | CHIX | 16:21:52 27/10/2026 |
109 | 599.5 | XLON | 16:22:15 27/10/2026 |
115 | 599.5 | XLON | 16:22:15 27/10/2026 |
18 | 599.5 | BATE | 16:22:19 27/10/2026 |
99 | 599.5 | BATE | 16:22:19 27/10/2026 |
44 | 599.5 | TRQX | 16:22:56 27/10/2026 |
13 | 599.5 | BATE | 16:24:16 27/10/2026 |
11 | 599.5 | BATE | 16:24:36 27/10/2026 |
70 | 599 | AQXE | 16:24:36 27/10/2026 |
479 | 599.5 | XLON | 16:24:55 27/10/2026 |
7 | 599 | XLON | 16:25:41 27/10/2026 |
3 | 599 | AQXE | 16:26:21 27/10/2026 |
90 | 598.5 | XLON | 16:26:21 27/10/2026 |
59 | 598.5 | XLON | 16:27:08 27/10/2026 |
374 | 595.5 | XLON | 08:09:19 28/10/2026 |
324 | 598.5 | XLON | 08:19:36 28/10/2026 |
172 | 598.5 | BATE | 08:19:37 28/10/2026 |
29 | 598.5 | TRQX | 08:19:40 28/10/2026 |
65 | 598.5 | AQXE | 08:19:42 28/10/2026 |
93 | 598.5 | CHIX | 08:19:48 28/10/2026 |
367 | 598.5 | XLON | 08:21:41 28/10/2026 |
138 | 598.5 | BATE | 08:23:01 28/10/2026 |
25 | 598.5 | TRQX | 08:24:04 28/10/2026 |
113 | 598.5 | XLON | 08:24:28 28/10/2026 |
210 | 598.5 | XLON | 08:24:37 28/10/2026 |
42 | 598 | AQXE | 08:25:07 28/10/2026 |
11 | 598 | AQXE | 08:25:07 28/10/2026 |
96 | 598.5 | CHIX | 08:25:38 28/10/2026 |
252 | 597 | XLON | 08:32:17 28/10/2026 |
24 | 597 | TRQX | 08:35:34 28/10/2026 |
335 | 596 | XLON | 08:36:29 28/10/2026 |
158 | 596.5 | BATE | 08:37:13 28/10/2026 |
78 | 596 | CHIX | 08:37:38 28/10/2026 |
41 | 596 | AQXE | 08:40:23 28/10/2026 |
244 | 596 | XLON | 08:41:24 28/10/2026 |
79 | 596 | XLON | 08:47:13 28/10/2026 |
97 | 596 | XLON | 08:47:13 28/10/2026 |
118 | 596 | XLON | 08:47:13 28/10/2026 |
69 | 596 | CHIX | 08:50:29 28/10/2026 |
54 | 596 | AQXE | 08:51:25 28/10/2026 |
27 | 596 | TRQX | 08:52:46 28/10/2026 |
1 | 596.5 | BATE | 08:55:17 28/10/2026 |
155 | 596.5 | BATE | 08:55:17 28/10/2026 |
538 | 596 | XLON | 08:58:41 28/10/2026 |
25 | 596 | TRQX | 09:04:16 28/10/2026 |
52 | 596 | AQXE | 09:05:31 28/10/2026 |
351 | 595.5 | XLON | 09:06:42 28/10/2026 |
84 | 595.5 | CHIX | 09:07:46 28/10/2026 |
131 | 595.5 | BATE | 09:08:21 28/10/2026 |
5 | 595 | XLON | 09:19:36 28/10/2026 |
383 | 595 | XLON | 09:19:36 28/10/2026 |
25 | 595 | TRQX | 09:21:24 28/10/2026 |
47 | 595 | AQXE | 09:25:05 28/10/2026 |
335 | 595 | XLON | 09:25:46 28/10/2026 |
87 | 595.5 | CHIX | 09:25:53 28/10/2026 |
191 | 594.5 | BATE | 09:26:53 28/10/2026 |
213 | 594 | XLON | 09:30:45 28/10/2026 |
26 | 594.5 | TRQX | 09:34:17 28/10/2026 |
54 | 595 | AQXE | 09:34:35 28/10/2026 |
81 | 594.5 | CHIX | 09:34:49 28/10/2026 |
226 | 594.5 | XLON | 09:35:52 28/10/2026 |
98 | 594.5 | XLON | 09:35:52 28/10/2026 |
125 | 594.5 | BATE | 09:36:51 28/10/2026 |
393 | 594 | XLON | 09:44:43 28/10/2026 |
8 | 594 | BATE | 09:50:49 28/10/2026 |
26 | 595.5 | TRQX | 09:52:45 28/10/2026 |
47 | 595 | AQXE | 09:53:29 28/10/2026 |
41 | 595 | BATE | 09:55:15 28/10/2026 |
5 | 595 | BATE | 09:55:15 28/10/2026 |
25 | 595 | BATE | 09:55:15 28/10/2026 |
89 | 595 | BATE | 09:55:15 28/10/2026 |
77 | 595 | CHIX | 09:55:25 28/10/2026 |
43 | 595 | AQXE | 10:07:03 28/10/2026 |
84 | 595 | CHIX | 10:07:03 28/10/2026 |
25 | 595 | TRQX | 10:07:03 28/10/2026 |
205 | 595 | XLON | 10:07:03 28/10/2026 |
345 | 595 | XLON | 10:07:03 28/10/2026 |
155 | 595 | XLON | 10:07:03 28/10/2026 |
137 | 595 | BATE | 10:07:30 28/10/2026 |
148 | 594 | XLON | 10:11:59 28/10/2026 |
225 | 595.75 | XLOX | 10:17:53 28/10/2026 |
108 | 596 | XLON | 10:17:53 28/10/2026 |
202 | 595.5 | XLOX | 10:20:13 28/10/2026 |
137 | 596 | XLON | 10:20:13 28/10/2026 |
48 | 595 | AQXE | 10:20:19 28/10/2026 |
26 | 595.5 | TRQX | 10:20:33 28/10/2026 |
127 | 595.5 | BATE | 10:20:36 28/10/2026 |
107 | 595 | CHIX | 10:21:39 28/10/2026 |
279 | 594.5 | XLON | 10:24:53 28/10/2026 |
22 | 595 | TRQX | 10:33:50 28/10/2026 |
269 | 594.5 | XLON | 10:34:50 28/10/2026 |
137 | 595 | BATE | 10:38:46 28/10/2026 |
80 | 594.5 | CHIX | 10:40:50 28/10/2026 |
54 | 595 | AQXE | 10:45:30 28/10/2026 |
405 | 595 | XLON | 10:45:30 28/10/2026 |
52 | 594.5 | AQXE | 10:49:19 28/10/2026 |
26 | 594.5 | TRQX | 10:50:23 28/10/2026 |
76 | 594.5 | CHIX | 10:51:45 28/10/2026 |
153 | 595 | BATE | 10:57:48 28/10/2026 |
363 | 595 | XLON | 10:57:48 28/10/2026 |
376 | 595 | XLON | 10:57:48 28/10/2026 |
143 | 595 | BATE | 11:00:19 28/10/2026 |
23 | 594.5 | AQXE | 11:00:19 28/10/2026 |
125 | 595 | XLON | 11:01:18 28/10/2026 |
189 | 595 | XLON | 11:01:18 28/10/2026 |
92 | 595 | CHIX | 11:04:51 28/10/2026 |
60 | 595.5 | AQXE | 11:23:08 28/10/2026 |
178 | 595.5 | BATE | 11:23:08 28/10/2026 |
343 | 595.5 | XLON | 11:23:11 28/10/2026 |
31 | 595.5 | TRQX | 11:24:56 28/10/2026 |
35 | 595.5 | TRQX | 11:24:56 28/10/2026 |
72 | 595.5 | CHIX | 11:24:56 28/10/2026 |
332 | 595.5 | XLON | 11:24:56 28/10/2026 |
640 | 597 | XLON | 11:38:21 28/10/2026 |
13 | 597 | XLON | 11:41:19 28/10/2026 |
331 | 597 | XLON | 11:41:19 28/10/2026 |
49 | 596 | AQXE | 11:42:46 28/10/2026 |
142 | 596 | BATE | 11:42:46 28/10/2026 |
31 | 596 | TRQX | 11:42:46 28/10/2026 |
48 | 596 | AQXE | 11:42:46 28/10/2026 |
99 | 596 | CHIX | 11:42:46 28/10/2026 |
591 | 597 | XLON | 12:02:07 28/10/2026 |
85 | 596.5 | CHIX | 12:02:17 28/10/2026 |
69 | 596.5 | CHIX | 12:02:17 28/10/2026 |
174 | 596.5 | BATE | 12:02:17 28/10/2026 |
42 | 596.5 | AQXE | 12:02:17 28/10/2026 |
58 | 596.5 | AQXE | 12:02:17 28/10/2026 |
162 | 596.5 | BATE | 12:02:17 28/10/2026 |
31 | 596.5 | TRQX | 12:02:17 28/10/2026 |
39 | 596.5 | XLON | 12:02:17 28/10/2026 |
348 | 596.5 | XLON | 12:02:17 28/10/2026 |
362 | 597 | XLON | 12:05:26 28/10/2026 |
315 | 597 | XLON | 12:11:34 28/10/2026 |
31 | 597.5 | TRQX | 12:24:44 28/10/2026 |
343 | 597.5 | XLON | 12:24:44 28/10/2026 |
297 | 598.5 | XLON | 12:28:42 28/10/2026 |
27 | 598.5 | BATE | 12:33:11 28/10/2026 |
85 | 599.5 | CHIX | 12:33:13 28/10/2026 |
21 | 599.5 | TRQX | 12:33:13 28/10/2026 |
57 | 599.5 | AQXE | 12:33:14 28/10/2026 |
160 | 598.5 | BATE | 12:34:07 28/10/2026 |
41 | 598.5 | AQXE | 12:37:58 28/10/2026 |
88 | 598.5 | CHIX | 12:37:58 28/10/2026 |
252 | 598.5 | XLON | 12:37:58 28/10/2026 |
4 | 598 | TRQX | 12:40:39 28/10/2026 |
23 | 598 | TRQX | 12:43:02 28/10/2026 |
196 | 598 | XLON | 12:46:08 28/10/2026 |
152 | 598 | XLON | 12:46:16 28/10/2026 |
75 | 598.5 | BATE | 12:48:08 28/10/2026 |
82 | 598.5 | BATE | 12:48:08 28/10/2026 |
55 | 598.5 | AQXE | 12:50:30 28/10/2026 |
55 | 599.5 | AQXE | 13:13:25 28/10/2026 |
78 | 599.5 | CHIX | 13:13:25 28/10/2026 |
92 | 599.5 | CHIX | 13:13:25 28/10/2026 |
31 | 599.5 | TRQX | 13:13:25 28/10/2026 |
186 | 599.5 | BATE | 13:13:25 28/10/2026 |
359 | 599.5 | XLON | 13:13:25 28/10/2026 |
396 | 599.5 | XLON | 13:13:25 28/10/2026 |
103 | 599 | XLON | 13:15:00 28/10/2026 |
240 | 599 | XLON | 13:15:00 28/10/2026 |
136 | 599.5 | BATE | 13:17:17 28/10/2026 |
2 | 599.5 | TRQX | 13:20:59 28/10/2026 |
24 | 599.5 | TRQX | 13:20:59 28/10/2026 |
59 | 599 | XLON | 13:27:11 28/10/2026 |
82 | 599 | CHIX | 13:27:11 28/10/2026 |
277 | 599 | XLON | 13:27:11 28/10/2026 |
217 | 599 | XLON | 13:29:12 28/10/2026 |
37 | 599 | XLON | 13:30:44 28/10/2026 |
346 | 600.5 | XLON | 13:37:53 28/10/2026 |
396 | 600.5 | XLON | 13:37:53 28/10/2026 |
174 | 600 | BATE | 13:38:13 28/10/2026 |
85 | 600 | CHIX | 13:39:06 28/10/2026 |
30 | 599.5 | TRQX | 13:39:06 28/10/2026 |
148 | 600 | BATE | 13:42:50 28/10/2026 |
63 | 599.5 | AQXE | 13:43:59 28/10/2026 |
24 | 599.5 | TRQX | 13:44:19 28/10/2026 |
171 | 599.5 | XLON | 13:46:11 28/10/2026 |
203 | 599.5 | XLON | 13:46:11 28/10/2026 |
52 | 599.5 | AQXE | 13:46:19 28/10/2026 |
101 | 599.5 | CHIX | 13:47:12 28/10/2026 |
352 | 599 | XLON | 13:49:29 28/10/2026 |
26 | 599.5 | TRQX | 13:53:10 28/10/2026 |
156 | 599.5 | BATE | 13:53:27 28/10/2026 |
380 | 599.5 | XLON | 13:56:03 28/10/2026 |
100 | 599.5 | CHIX | 14:01:09 28/10/2026 |
128 | 599.5 | BATE | 14:01:09 28/10/2026 |
328 | 599.5 | XLON | 14:01:09 28/10/2026 |
58 | 599 | AQXE | 14:01:12 28/10/2026 |
63 | 599 | AQXE | 14:01:12 28/10/2026 |
26 | 599.5 | TRQX | 14:01:12 28/10/2026 |
14 | 598.5 | XLON | 14:06:13 28/10/2026 |
307 | 598.5 | XLON | 14:07:26 28/10/2026 |
82 | 598.5 | CHIX | 14:08:55 28/10/2026 |
339 | 598.5 | XLON | 14:09:59 28/10/2026 |
44 | 598.5 | AQXE | 14:14:27 28/10/2026 |
24 | 597.5 | TRQX | 14:16:55 28/10/2026 |
59 | 597.5 | XLON | 14:18:26 28/10/2026 |
280 | 597.5 | XLON | 14:18:26 28/10/2026 |
189 | 597.5 | BATE | 14:18:39 28/10/2026 |
52 | 598 | AQXE | 14:20:15 28/10/2026 |
59 | 597 | CHIX | 14:24:10 28/10/2026 |
30 | 597 | CHIX | 14:24:10 28/10/2026 |
28 | 597 | TRQX | 14:30:30 28/10/2026 |
323 | 597 | XLON | 14:30:30 28/10/2026 |
55 | 597.5 | AQXE | 14:31:36 28/10/2026 |
158 | 597 | BATE | 14:32:34 28/10/2026 |
336 | 597 | XLON | 14:32:41 28/10/2026 |
81 | 597 | CHIX | 14:34:08 28/10/2026 |
406 | 597 | XLON | 14:35:17 28/10/2026 |
157 | 597 | BATE | 14:35:41 28/10/2026 |
312 | 596.5 | XLON | 14:36:40 28/10/2026 |
27 | 596.5 | TRQX | 14:36:41 28/10/2026 |
51 | 596.5 | AQXE | 14:36:53 28/10/2026 |
92 | 596 | CHIX | 14:37:46 28/10/2026 |
267 | 596 | XLON | 14:38:31 28/10/2026 |
140 | 596 | BATE | 14:39:18 28/10/2026 |
386 | 596 | XLON | 14:40:25 28/10/2026 |
57 | 596 | AQXE | 14:41:35 28/10/2026 |
463 | 596 | XLON | 14:43:19 28/10/2026 |
96 | 596 | CHIX | 14:43:52 28/10/2026 |
28 | 595.5 | TRQX | 14:44:36 28/10/2026 |
31 | 595.5 | TRQX | 14:44:36 28/10/2026 |
38 | 596 | BATE | 14:44:42 28/10/2026 |
136 | 596 | BATE | 14:44:42 28/10/2026 |
274 | 595 | XLON | 14:46:12 28/10/2026 |
54 | 595.5 | AQXE | 14:46:43 28/10/2026 |
350 | 592.5 | XLON | 14:50:10 28/10/2026 |
88 | 592 | CHIX | 14:51:17 28/10/2026 |
23 | 592.5 | TRQX | 14:51:25 28/10/2026 |
162 | 592 | BATE | 14:54:36 28/10/2026 |
300 | 592 | XLON | 14:54:36 28/10/2026 |
99 | 592 | CHIX | 14:59:38 28/10/2026 |
372 | 592 | XLON | 14:59:38 28/10/2026 |
28 | 592 | TRQX | 14:59:40 28/10/2026 |
64 | 592 | AQXE | 14:59:52 28/10/2026 |
139 | 592 | BATE | 15:00:04 28/10/2026 |
333 | 591.5 | XLON | 15:00:19 28/10/2026 |
56 | 591.5 | AQXE | 15:02:12 28/10/2026 |
342 | 590.5 | XLON | 15:03:26 28/10/2026 |
132 | 590.5 | BATE | 15:04:57 28/10/2026 |
395 | 590.5 | XLON | 15:05:24 28/10/2026 |
100 | 590.5 | CHIX | 15:06:10 28/10/2026 |
29 | 590 | TRQX | 15:06:55 28/10/2026 |
4 | 590 | AQXE | 15:07:34 28/10/2026 |
53 | 591 | AQXE | 15:15:32 28/10/2026 |
57 | 591 | AQXE | 15:15:32 28/10/2026 |
99 | 591 | CHIX | 15:15:32 28/10/2026 |
173 | 591 | BATE | 15:15:32 28/10/2026 |
24 | 591 | TRQX | 15:15:32 28/10/2026 |
77 | 591 | CHIX | 15:15:32 28/10/2026 |
316 | 591 | XLON | 15:15:32 28/10/2026 |
374 | 591 | XLON | 15:15:32 28/10/2026 |
175 | 590.5 | XLON | 15:15:37 28/10/2026 |
228 | 590.5 | XLON | 15:15:37 28/10/2026 |
309 | 590 | XLON | 15:17:23 28/10/2026 |
173 | 590.5 | BATE | 15:17:23 28/10/2026 |
31 | 590.5 | TRQX | 15:17:32 28/10/2026 |
59 | 591 | AQXE | 15:20:44 28/10/2026 |
365 | 590.5 | XLON | 15:20:59 28/10/2026 |
139 | 590.5 | BATE | 15:22:01 28/10/2026 |
327 | 590.5 | XLON | 15:24:25 28/10/2026 |
87 | 590.5 | CHIX | 15:25:11 28/10/2026 |
26 | 590.5 | TRQX | 15:25:30 28/10/2026 |
54 | 590.5 | AQXE | 15:28:07 28/10/2026 |
121 | 589.5 | BATE | 15:30:36 28/10/2026 |
45 | 589.5 | BATE | 15:30:36 28/10/2026 |
94 | 589.5 | CHIX | 15:30:36 28/10/2026 |
348 | 589.5 | XLON | 15:30:36 28/10/2026 |
308 | 589.5 | XLON | 15:31:00 28/10/2026 |
54 | 590.5 | AQXE | 15:33:15 28/10/2026 |
392 | 590.5 | XLON | 15:33:46 28/10/2026 |
85 | 590.5 | CHIX | 15:35:39 28/10/2026 |
382 | 590.5 | XLON | 15:35:39 28/10/2026 |
42 | 590.5 | AQXE | 15:36:15 28/10/2026 |
161 | 590.5 | BATE | 15:36:15 28/10/2026 |
30 | 590.5 | TRQX | 15:36:41 28/10/2026 |
152 | 589.5 | BATE | 15:38:16 28/10/2026 |
349 | 590 | XLON | 15:38:16 28/10/2026 |
28 | 589.5 | TRQX | 15:38:16 28/10/2026 |
95 | 590 | CHIX | 15:40:36 28/10/2026 |
344 | 590 | XLON | 15:40:37 28/10/2026 |
121 | 590 | BATE | 15:42:07 28/10/2026 |
301 | 590 | XLON | 15:42:27 28/10/2026 |
52 | 589.5 | AQXE | 15:42:32 28/10/2026 |
357 | 589.5 | XLON | 15:45:03 28/10/2026 |
1 | 589.5 | CHIX | 15:45:11 28/10/2026 |
30 | 589.5 | CHIX | 15:45:11 28/10/2026 |
64 | 589.5 | CHIX | 15:45:11 28/10/2026 |
54 | 589.5 | AQXE | 15:45:25 28/10/2026 |
30 | 589 | TRQX | 15:45:46 28/10/2026 |
136 | 589 | BATE | 15:46:15 28/10/2026 |
348 | 588.5 | XLON | 15:47:17 28/10/2026 |
26 | 589 | TRQX | 15:48:08 28/10/2026 |
11 | 589 | AQXE | 15:48:46 28/10/2026 |
35 | 589 | AQXE | 15:48:46 28/10/2026 |
246 | 588 | XLOX | 15:49:15 28/10/2026 |
60 | 588 | XLON | 15:49:16 28/10/2026 |
139 | 588 | BATE | 15:49:40 28/10/2026 |
31 | 587.5 | TRQX | 15:49:44 28/10/2026 |
328 | 587.5 | XLON | 15:52:46 28/10/2026 |
90 | 587 | CHIX | 15:52:57 28/10/2026 |
8 | 587 | CHIX | 15:52:57 28/10/2026 |
27 | 587 | TRQX | 15:54:39 28/10/2026 |
155 | 587 | XLON | 15:54:59 28/10/2026 |
54 | 587 | AQXE | 15:55:57 28/10/2026 |
88 | 587 | CHIX | 15:57:54 28/10/2026 |
155 | 586.5 | BATE | 15:59:01 28/10/2026 |
16 | 586.5 | XLON | 15:59:38 28/10/2026 |
4 | 586.5 | XLON | 15:59:54 28/10/2026 |
100 | 588 | CHIX | 16:07:59 28/10/2026 |
152 | 588 | BATE | 16:07:59 28/10/2026 |
312 | 588 | XLON | 16:07:59 28/10/2026 |
384 | 588 | XLON | 16:07:59 28/10/2026 |
674 | 588 | XLON | 16:07:59 28/10/2026 |
138 | 588 | BATE | 16:09:03 28/10/2026 |
11 | 588 | AQXE | 16:09:25 28/10/2026 |
44 | 588 | AQXE | 16:09:25 28/10/2026 |
23 | 588 | TRQX | 16:09:34 28/10/2026 |
30 | 588 | TRQX | 16:09:34 28/10/2026 |
349 | 588 | XLON | 16:10:45 28/10/2026 |
56 | 588 | AQXE | 16:12:31 28/10/2026 |
85 | 588 | CHIX | 16:12:37 28/10/2026 |
347 | 588 | XLON | 16:13:08 28/10/2026 |
430 | 588.5 | BATE | 16:15:21 28/10/2026 |
224 | 588.5 | CHIX | 16:15:26 28/10/2026 |
233 | 588.5 | XLOX | 16:15:35 28/10/2026 |
972 | 588.5 | XLON | 16:15:35 28/10/2026 |
30 | 588 | TRQX | 16:17:04 28/10/2026 |
47 | 588 | TRQX | 16:17:04 28/10/2026 |
68 | 588 | AQXE | 16:20:54 28/10/2026 |
130 | 588 | BATE | 16:20:54 28/10/2026 |
192 | 588 | AQXE | 16:20:54 28/10/2026 |
81 | 588 | CHIX | 16:20:54 28/10/2026 |
330 | 588 | XLON | 16:20:54 28/10/2026 |
20 | 588 | TRQX | 16:20:54 28/10/2026 |
184 | 588 | BATE | 16:22:51 28/10/2026 |
9 | 588 | AQXE | 16:23:24 28/10/2026 |
100 | 588 | CHIX | 16:23:24 28/10/2026 |
10 | 587.5 | BATE | 16:23:29 28/10/2026 |
641 | 587.5 | XLON | 16:23:29 28/10/2026 |
6 | 587.5 | CHIX | 16:24:04 28/10/2026 |
219 | 587.5 | XLON | 16:25:08 28/10/2026 |
41 | 587.5 | TRQX | 16:25:43 28/10/2026 |
460 | 587.5 | XLON | 16:25:43 28/10/2026 |
5 | 588 | AQXE | 16:25:48 28/10/2026 |
33 | 587.5 | BATE | 16:25:51 28/10/2026 |
171 | 588.5 | XLON | 16:27:34 28/10/2026 |
7 | 588.5 | CHIX | 16:27:37 28/10/2026 |
51 | 592.5 | XLON | 08:07:49 29/10/2026 |
300 | 592.5 | XLON | 08:07:49 29/10/2026 |
55 | 590 | AQXE | 08:12:31 29/10/2026 |
26 | 590 | TRQX | 08:12:34 29/10/2026 |
251 | 589 | XLON | 08:12:43 29/10/2026 |
31 | 590.5 | BATE | 08:13:27 29/10/2026 |
137 | 590.5 | BATE | 08:13:27 29/10/2026 |
3 | 589.5 | CHIX | 08:13:34 29/10/2026 |
43 | 589.5 | CHIX | 08:13:34 29/10/2026 |
48 | 591 | CHIX | 08:13:34 29/10/2026 |
8 | 590.5 | BATE | 08:13:35 29/10/2026 |
374 | 589 | XLON | 08:20:02 29/10/2026 |
1 | 590 | XLON | 08:29:27 29/10/2026 |
361 | 590 | XLON | 08:29:27 29/10/2026 |
362 | 591 | XLON | 08:33:08 29/10/2026 |
189 | 591 | BATE | 08:33:43 29/10/2026 |
31 | 591 | TRQX | 08:33:43 29/10/2026 |
110 | 591 | CHIX | 08:33:45 29/10/2026 |
21 | 590.5 | TRQX | 08:37:34 29/10/2026 |
130 | 590.5 | BATE | 08:38:04 29/10/2026 |
84 | 590.5 | XLON | 08:38:53 29/10/2026 |
226 | 590.5 | XLON | 08:38:53 29/10/2026 |
93 | 591 | CHIX | 08:40:40 29/10/2026 |
307 | 590.5 | XLON | 08:42:22 29/10/2026 |
26 | 590.5 | TRQX | 08:46:50 29/10/2026 |
59 | 589.5 | AQXE | 08:46:50 29/10/2026 |
57 | 589.5 | AQXE | 08:46:50 29/10/2026 |
287 | 590 | XLON | 08:49:48 29/10/2026 |
45 | 590 | AQXE | 08:53:13 29/10/2026 |
149 | 590 | BATE | 08:53:13 29/10/2026 |
83 | 591.5 | CHIX | 08:58:09 29/10/2026 |
334 | 591 | XLON | 08:59:48 29/10/2026 |
10 | 592.5 | XLON | 09:06:42 29/10/2026 |
10 | 592.5 | XLON | 09:07:40 29/10/2026 |
10 | 592.5 | XLON | 09:08:10 29/10/2026 |
8 | 592.5 | XLON | 09:08:46 29/10/2026 |
26 | 592.5 | TRQX | 09:09:07 29/10/2026 |
160 | 592.5 | BATE | 09:09:07 29/10/2026 |
324 | 592.5 | XLON | 09:09:07 29/10/2026 |
60 | 592 | AQXE | 09:10:17 29/10/2026 |
1 | 592 | CHIX | 09:13:34 29/10/2026 |
74 | 592 | CHIX | 09:13:34 29/10/2026 |
333 | 590.5 | XLON | 09:17:46 29/10/2026 |
26 | 590.5 | TRQX | 09:18:05 29/10/2026 |
62 | 591 | XLON | 09:35:58 29/10/2026 |
124 | 591 | XLON | 09:35:58 29/10/2026 |
137 | 591 | XLON | 09:35:58 29/10/2026 |
97 | 592 | CHIX | 09:44:51 29/10/2026 |
200 | 592 | XLON | 09:44:52 29/10/2026 |
169 | 592 | XLON | 09:44:52 29/10/2026 |
190 | 591.5 | BATE | 09:47:07 29/10/2026 |
200 | 591.5 | XLON | 09:49:37 29/10/2026 |
47 | 591.5 | XLON | 09:49:37 29/10/2026 |
98 | 591 | CHIX | 10:03:33 29/10/2026 |
5 | 591 | AQXE | 10:05:00 29/10/2026 |
5 | 591.5 | XLON | 10:09:11 29/10/2026 |
62 | 591.5 | AQXE | 10:11:18 29/10/2026 |
67 | 591.5 | AQXE | 10:11:18 29/10/2026 |
29 | 591.5 | TRQX | 10:11:18 29/10/2026 |
29 | 591.5 | TRQX | 10:11:18 29/10/2026 |
292 | 591.5 | XLON | 10:11:18 29/10/2026 |
309 | 591.5 | XLON | 10:11:18 29/10/2026 |
198 | 591 | BATE | 10:12:07 29/10/2026 |
40 | 590.5 | BATE | 10:18:02 29/10/2026 |
100 | 590.5 | BATE | 10:18:02 29/10/2026 |
31 | 590.5 | TRQX | 10:19:44 29/10/2026 |
98 | 590.5 | CHIX | 10:19:52 29/10/2026 |
285 | 590 | XLON | 10:20:57 29/10/2026 |
375 | 590 | XLON | 10:20:57 29/10/2026 |
58 | 590 | AQXE | 10:21:09 29/10/2026 |
299 | 589.5 | XLON | 10:25:30 29/10/2026 |
27 | 589.5 | TRQX | 10:36:44 29/10/2026 |
79 | 589.5 | BATE | 10:39:58 29/10/2026 |
100 | 589.5 | BATE | 10:39:58 29/10/2026 |
83 | 589 | CHIX | 10:40:03 29/10/2026 |
3 | 588.5 | XLON | 10:40:20 29/10/2026 |
1 | 588.5 | XLON | 10:40:40 29/10/2026 |
340 | 588.5 | XLON | 10:40:40 29/10/2026 |
27 | 589.5 | AQXE | 10:42:31 29/10/2026 |
21 | 590 | AQXE | 10:42:31 29/10/2026 |
24 | 588.5 | TRQX | 10:50:26 29/10/2026 |
80 | 588.5 | BATE | 10:51:28 29/10/2026 |
97 | 588.5 | BATE | 10:51:28 29/10/2026 |
88 | 588.5 | CHIX | 10:52:14 29/10/2026 |
50 | 589 | AQXE | 10:53:08 29/10/2026 |
40 | 589.5 | CHIX | 11:07:47 29/10/2026 |
51 | 589.5 | CHIX | 11:07:47 29/10/2026 |
196 | 590.5 | BATE | 11:15:49 29/10/2026 |
310 | 590.5 | XLON | 11:15:49 29/10/2026 |
1492 | 590.5 | XLON | 11:15:49 29/10/2026 |
29 | 590.5 | TRQX | 11:16:33 29/10/2026 |
29 | 590 | TRQX | 11:16:47 29/10/2026 |
58 | 590 | AQXE | 11:16:47 29/10/2026 |
40 | 590 | XLON | 11:22:26 29/10/2026 |
112 | 590 | CHIX | 11:31:00 29/10/2026 |
186 | 590 | BATE | 11:31:00 29/10/2026 |
73 | 590 | AQXE | 11:31:00 29/10/2026 |
254 | 590 | XLON | 11:31:00 29/10/2026 |
368 | 590 | XLON | 11:31:00 29/10/2026 |
29 | 590 | TRQX | 11:33:18 29/10/2026 |
93 | 589.5 | CHIX | 11:37:44 29/10/2026 |
69 | 590 | AQXE | 11:37:55 29/10/2026 |
4 | 589 | BATE | 11:39:55 29/10/2026 |
25 | 590 | TRQX | 11:43:13 29/10/2026 |
4 | 589 | BATE | 11:43:57 29/10/2026 |
158 | 589 | BATE | 11:46:03 29/10/2026 |
340 | 589 | XLON | 11:46:03 29/10/2026 |
343 | 589 | XLON | 11:46:03 29/10/2026 |
80 | 589 | CHIX | 11:49:44 29/10/2026 |
353 | 589 | XLON | 11:52:05 29/10/2026 |
161 | 590 | BATE | 11:52:36 29/10/2026 |
252 | 589 | XLON | 11:54:10 29/10/2026 |
28 | 589 | TRQX | 11:57:28 29/10/2026 |
71 | 590 | AQXE | 11:59:18 29/10/2026 |
318 | 589 | XLON | 11:59:24 29/10/2026 |
1 | 588.5 | CHIX | 12:00:47 29/10/2026 |
111 | 588.5 | CHIX | 12:00:58 29/10/2026 |
153 | 588.5 | BATE | 12:03:14 29/10/2026 |
264 | 588 | XLON | 12:04:50 29/10/2026 |
28 | 588.5 | TRQX | 12:10:02 29/10/2026 |
64 | 588.5 | AQXE | 12:15:50 29/10/2026 |
379 | 588.5 | XLON | 12:15:59 29/10/2026 |
78 | 588.5 | CHIX | 12:16:16 29/10/2026 |
146 | 588.5 | BATE | 12:17:15 29/10/2026 |
1 | 588.5 | XLON | 12:20:37 29/10/2026 |
304 | 588.5 | XLON | 12:20:37 29/10/2026 |
296 | 588.5 | XLON | 12:27:08 29/10/2026 |
32 | 588.5 | TRQX | 12:27:52 29/10/2026 |
65 | 588 | AQXE | 12:32:45 29/10/2026 |
103 | 588.5 | CHIX | 12:39:02 29/10/2026 |
165 | 588.5 | BATE | 12:39:10 29/10/2026 |
106 | 588.5 | XLON | 12:42:26 29/10/2026 |
200 | 588.5 | XLON | 12:42:26 29/10/2026 |
232 | 588.5 | XLON | 12:45:03 29/10/2026 |
24 | 588.5 | TRQX | 12:48:34 29/10/2026 |
54 | 588.5 | AQXE | 12:54:52 29/10/2026 |
388 | 591 | XLON | 13:01:12 29/10/2026 |
105 | 591 | CHIX | 13:01:15 29/10/2026 |
175 | 591 | BATE | 13:03:16 29/10/2026 |
326 | 591 | XLON | 13:06:22 29/10/2026 |
26 | 590.5 | TRQX | 13:08:07 29/10/2026 |
88 | 590.5 | CHIX | 13:14:30 29/10/2026 |
316 | 590.5 | XLON | 13:14:39 29/10/2026 |
63 | 590.5 | AQXE | 13:14:39 29/10/2026 |
203 | 590.5 | BATE | 13:17:02 29/10/2026 |
105 | 590 | XLON | 13:19:23 29/10/2026 |
26 | 590.5 | TRQX | 13:20:35 29/10/2026 |
263 | 590 | XLON | 13:22:18 29/10/2026 |
21 | 590 | CHIX | 13:25:42 29/10/2026 |
63 | 590 | CHIX | 13:25:42 29/10/2026 |
16 | 590 | AQXE | 13:25:54 29/10/2026 |
41 | 590.5 | AQXE | 13:25:54 29/10/2026 |
290 | 589.5 | XLON | 13:27:09 29/10/2026 |
307 | 589.5 | XLON | 13:29:35 29/10/2026 |
25 | 589.5 | TRQX | 13:32:02 29/10/2026 |
3 | 590 | TRQX | 13:32:02 29/10/2026 |
6 | 589 | XLON | 13:33:35 29/10/2026 |
125 | 589 | XLON | 13:33:35 29/10/2026 |
163 | 589 | XLON | 13:33:35 29/10/2026 |
183 | 589.5 | BATE | 13:34:21 29/10/2026 |
18 | 589 | CHIX | 13:34:51 29/10/2026 |
57 | 589 | CHIX | 13:34:51 29/10/2026 |
51 | 589 | AQXE | 13:34:56 29/10/2026 |
351 | 590 | XLON | 13:41:08 29/10/2026 |
154 | 590 | BATE | 13:41:45 29/10/2026 |
32 | 590 | TRQX | 13:44:03 29/10/2026 |
101 | 591 | CHIX | 13:49:11 29/10/2026 |
328 | 590.5 | XLON | 13:49:23 29/10/2026 |
168 | 590.5 | BATE | 13:50:11 29/10/2026 |
309 | 590.5 | XLON | 13:51:15 29/10/2026 |
215 | 589.5 | XLON | 13:56:00 29/10/2026 |
148 | 589.5 | XLON | 13:56:00 29/10/2026 |
69 | 589.5 | AQXE | 13:56:58 29/10/2026 |
32 | 589 | TRQX | 13:57:19 29/10/2026 |
97 | 589 | CHIX | 13:57:19 29/10/2026 |
178 | 589 | XLON | 13:59:55 29/10/2026 |
2 | 589 | XLON | 13:59:55 29/10/2026 |
21 | 589.5 | XLON | 13:59:55 29/10/2026 |
143 | 589.5 | XLON | 13:59:55 29/10/2026 |
12 | 589 | BATE | 14:00:04 29/10/2026 |
22 | 589 | BATE | 14:00:04 29/10/2026 |
103 | 589 | BATE | 14:00:04 29/10/2026 |
62 | 589.5 | AQXE | 14:00:21 29/10/2026 |
294 | 589.5 | XLON | 14:03:48 29/10/2026 |
94 | 589.5 | CHIX | 14:08:25 29/10/2026 |
34 | 589 | TRQX | 14:08:25 29/10/2026 |
294 | 588.5 | XLON | 14:10:22 29/10/2026 |
52 | 588.5 | AQXE | 14:12:18 29/10/2026 |
71 | 588.5 | BATE | 14:15:39 29/10/2026 |
54 | 588.5 | BATE | 14:15:39 29/10/2026 |
68 | 588.5 | BATE | 14:15:39 29/10/2026 |
345 | 588 | XLON | 14:21:14 29/10/2026 |
32 | 588.5 | TRQX | 14:21:40 29/10/2026 |
61 | 588.5 | AQXE | 14:23:22 29/10/2026 |
85 | 589 | CHIX | 14:26:47 29/10/2026 |
288 | 588.5 | XLON | 14:26:55 29/10/2026 |
192 | 588 | XLON | 14:31:03 29/10/2026 |
71 | 588 | XLON | 14:32:01 29/10/2026 |
58 | 589.5 | CHIX | 14:34:02 29/10/2026 |
59 | 589.5 | CHIX | 14:34:02 29/10/2026 |
187 | 589.5 | BATE | 14:34:30 29/10/2026 |
387 | 589.5 | XLON | 14:34:30 29/10/2026 |
29 | 589.5 | TRQX | 14:34:34 29/10/2026 |
57 | 589.5 | AQXE | 14:35:48 29/10/2026 |
42 | 589.5 | XLON | 14:36:27 29/10/2026 |
215 | 589.5 | XLON | 14:36:27 29/10/2026 |
185 | 589.5 | BATE | 14:36:30 29/10/2026 |
109 | 589.5 | CHIX | 14:38:35 29/10/2026 |
322 | 589 | XLON | 14:38:44 29/10/2026 |
28 | 589.5 | TRQX | 14:38:55 29/10/2026 |
72 | 589.5 | AQXE | 14:40:52 29/10/2026 |
355 | 590.5 | XLON | 14:41:44 29/10/2026 |
207 | 591.5 | BATE | 14:46:49 29/10/2026 |
32 | 592 | TRQX | 14:47:20 29/10/2026 |
666 | 591.5 | XLON | 14:47:43 29/10/2026 |
359 | 591.5 | XLON | 14:47:43 29/10/2026 |
177 | 591.5 | BATE | 14:48:52 29/10/2026 |
118 | 591.5 | CHIX | 14:48:59 29/10/2026 |
61 | 591 | AQXE | 14:49:35 29/10/2026 |
27 | 591.5 | TRQX | 14:49:49 29/10/2026 |
146 | 591 | XLON | 14:52:04 29/10/2026 |
180 | 591 | XLON | 14:52:04 29/10/2026 |
59 | 591 | AQXE | 14:53:42 29/10/2026 |
85 | 591 | XLON | 14:53:42 29/10/2026 |
233 | 591 | XLON | 14:53:42 29/10/2026 |
29 | 591.5 | TRQX | 14:56:11 29/10/2026 |
1 | 591.5 | BATE | 14:56:32 29/10/2026 |
152 | 591.5 | BATE | 14:56:32 29/10/2026 |
62 | 591.5 | XLON | 14:58:17 29/10/2026 |
94 | 591.5 | CHIX | 14:58:17 29/10/2026 |
222 | 591.5 | XLON | 14:58:17 29/10/2026 |
190 | 591.5 | BATE | 15:01:22 29/10/2026 |
68 | 592 | AQXE | 15:02:08 29/10/2026 |
384 | 592 | XLON | 15:02:08 29/10/2026 |
92 | 592 | CHIX | 15:03:14 29/10/2026 |
96 | 592 | CHIX | 15:07:04 29/10/2026 |
149 | 592 | XLON | 15:07:04 29/10/2026 |
170 | 592 | XLON | 15:07:04 29/10/2026 |
357 | 592 | XLON | 15:07:04 29/10/2026 |
28 | 592 | TRQX | 15:07:23 29/10/2026 |
65 | 592 | AQXE | 15:07:23 29/10/2026 |
185 | 592 | BATE | 15:07:49 29/10/2026 |
30 | 592 | TRQX | 15:09:11 29/10/2026 |
215 | 592 | XLON | 15:09:29 29/10/2026 |
106 | 592 | XLON | 15:09:29 29/10/2026 |
152 | 592 | BATE | 15:11:18 29/10/2026 |
28 | 592 | CHIX | 15:11:18 29/10/2026 |
4 | 592 | CHIX | 15:11:38 29/10/2026 |
4 | 592 | AQXE | 15:12:06 29/10/2026 |
55 | 592 | CHIX | 15:12:19 29/10/2026 |
4 | 592 | AQXE | 15:12:28 29/10/2026 |
4 | 592 | XLON | 15:12:50 29/10/2026 |
4 | 592 | AQXE | 15:13:11 29/10/2026 |
2 | 592 | XLON | 15:13:22 29/10/2026 |
28 | 592 | TRQX | 15:13:22 29/10/2026 |
47 | 592 | AQXE | 15:13:22 29/10/2026 |
347 | 592 | XLON | 15:13:22 29/10/2026 |
116 | 592 | CHIX | 15:16:02 29/10/2026 |
307 | 591.5 | XLON | 15:16:07 29/10/2026 |
354 | 591.5 | XLON | 15:16:07 29/10/2026 |
156 | 591.5 | BATE | 15:16:51 29/10/2026 |
31 | 592 | TRQX | 15:17:49 29/10/2026 |
58 | 592 | AQXE | 15:18:28 29/10/2026 |
323 | 591 | XLON | 15:19:21 29/10/2026 |
156 | 590.5 | BATE | 15:21:44 29/10/2026 |
301 | 590.5 | XLON | 15:23:11 29/10/2026 |
70 | 590.5 | AQXE | 15:25:45 29/10/2026 |
28 | 590.5 | TRQX | 15:26:42 29/10/2026 |
313 | 591.5 | XLON | 15:28:55 29/10/2026 |
94 | 591.5 | CHIX | 15:29:18 29/10/2026 |
156 | 591.5 | BATE | 15:29:51 29/10/2026 |
95 | 591.5 | CHIX | 15:31:35 29/10/2026 |
381 | 592 | XLON | 15:33:38 29/10/2026 |
28 | 592 | TRQX | 15:33:38 29/10/2026 |
152 | 591.5 | XLON | 15:35:24 29/10/2026 |
110 | 592 | CHIX | 15:36:03 29/10/2026 |
178 | 591.5 | XLON | 15:36:03 29/10/2026 |
131 | 591.5 | XLON | 15:36:03 29/10/2026 |
386 | 591.5 | XLON | 15:36:03 29/10/2026 |
26 | 591.5 | TRQX | 15:36:17 29/10/2026 |
199 | 591.5 | BATE | 15:37:25 29/10/2026 |
349 | 591.5 | XLON | 15:40:24 29/10/2026 |
334 | 591.5 | XLON | 15:40:24 29/10/2026 |
88 | 591.5 | CHIX | 15:40:47 29/10/2026 |
34 | 591.5 | TRQX | 15:40:47 29/10/2026 |
39 | 591.5 | BATE | 15:41:37 29/10/2026 |
148 | 591.5 | BATE | 15:41:37 29/10/2026 |
292 | 591 | XLON | 15:44:02 29/10/2026 |
300 | 591 | XLON | 15:44:02 29/10/2026 |
15 | 590.5 | AQXE | 15:45:24 29/10/2026 |
63 | 590.5 | AQXE | 15:45:24 29/10/2026 |
99 | 590.5 | AQXE | 15:45:24 29/10/2026 |
48 | 590.5 | AQXE | 15:45:35 29/10/2026 |
34 | 591 | TRQX | 15:46:19 29/10/2026 |
102 | 590.5 | CHIX | 15:46:28 29/10/2026 |
31 | 590.5 | XLON | 15:46:58 29/10/2026 |
156 | 590 | BATE | 15:49:13 29/10/2026 |
29 | 591 | TRQX | 15:51:14 29/10/2026 |
62 | 590.5 | AQXE | 15:51:36 29/10/2026 |
84 | 590.5 | CHIX | 15:51:36 29/10/2026 |
352 | 590.5 | XLON | 15:51:36 29/10/2026 |
364 | 590.5 | XLON | 15:51:36 29/10/2026 |
47 | 591 | BATE | 15:52:22 29/10/2026 |
167 | 591 | BATE | 15:52:22 29/10/2026 |
375 | 590.5 | XLON | 15:54:03 29/10/2026 |
351 | 590.5 | XLON | 15:54:03 29/10/2026 |
102 | 591 | CHIX | 15:59:30 29/10/2026 |
63 | 590.5 | AQXE | 16:00:50 29/10/2026 |
376 | 590.5 | XLON | 16:01:03 29/10/2026 |
32 | 590.5 | TRQX | 16:01:03 29/10/2026 |
198 | 590.5 | BATE | 16:01:13 29/10/2026 |
216 | 590.5 | XLON | 16:03:15 29/10/2026 |
118 | 590.5 | XLON | 16:03:15 29/10/2026 |
99 | 590 | CHIX | 16:03:42 29/10/2026 |
58 | 590.5 | AQXE | 16:04:49 29/10/2026 |
123 | 590.5 | XLON | 16:07:43 29/10/2026 |
205 | 590.5 | XLON | 16:09:05 29/10/2026 |
105 | 591 | CHIX | 16:10:42 29/10/2026 |
31 | 591 | XLON | 16:11:13 29/10/2026 |
152 | 591 | XLON | 16:11:13 29/10/2026 |
192 | 591 | XLON | 16:11:13 29/10/2026 |
205 | 590.5 | BATE | 16:11:19 29/10/2026 |
60 | 590.5 | AQXE | 16:12:43 29/10/2026 |
341 | 591 | XLON | 16:13:16 29/10/2026 |
147 | 590.5 | BATE | 16:13:26 29/10/2026 |
10 | 590.5 | TRQX | 16:13:45 29/10/2026 |
8 | 590.5 | TRQX | 16:14:23 29/10/2026 |
19 | 590.5 | TRQX | 16:14:23 29/10/2026 |
17 | 590.5 | AQXE | 16:15:40 29/10/2026 |
1308 | 591 | XLON | 16:15:51 29/10/2026 |
234 | 590.5 | CHIX | 16:16:03 29/10/2026 |
18 | 590.5 | TRQX | 16:16:03 29/10/2026 |
458 | 590.5 | BATE | 16:16:03 29/10/2026 |
64 | 590.5 | TRQX | 16:16:03 29/10/2026 |
50 | 590.5 | AQXE | 16:17:38 29/10/2026 |
118 | 590.5 | AQXE | 16:17:38 29/10/2026 |
6 | 590.5 | CHIX | 16:18:05 29/10/2026 |
75 | 590.5 | CHIX | 16:18:05 29/10/2026 |
8 | 590.5 | CHIX | 16:18:05 29/10/2026 |
29 | 590.5 | TRQX | 16:18:32 29/10/2026 |
560 | 591 | XLON | 16:25:06 29/10/2026 |
122 | 591 | CHIX | 16:25:10 29/10/2026 |
324 | 591 | BATE | 16:25:10 29/10/2026 |
40 | 591 | TRQX | 16:25:13 29/10/2026 |
1144 | 591 | XLON | 16:25:13 29/10/2026 |
90 | 590.5 | AQXE | 16:27:05 29/10/2026 |
112 | 590.5 | XLON | 16:27:45 29/10/2026 |
18 | 590.5 | XLON | 16:29:07 29/10/2026 |
47 | 590.5 | XLON | 16:29:26 29/10/2026 |
294 | 587 | XLON | 08:07:21 30/10/2026 |
55 | 587 | AQXE | 08:12:23 30/10/2026 |
94 | 587 | CHIX | 08:12:45 30/10/2026 |
337 | 586.5 | XLON | 08:12:58 30/10/2026 |
170 | 587 | BATE | 08:12:58 30/10/2026 |
35 | 587 | TRQX | 08:14:33 30/10/2026 |
284 | 586.5 | XLON | 08:16:15 30/10/2026 |
98 | 588.5 | CHIX | 08:25:50 30/10/2026 |
158 | 588.5 | BATE | 08:25:50 30/10/2026 |
350 | 588.5 | XLON | 08:25:50 30/10/2026 |
61 | 587.5 | AQXE | 08:25:50 30/10/2026 |
23 | 588 | TRQX | 08:26:04 30/10/2026 |
325 | 588 | XLON | 08:29:11 30/10/2026 |
333 | 588.5 | XLON | 08:36:41 30/10/2026 |
87 | 588.5 | CHIX | 08:41:01 30/10/2026 |
168 | 588.5 | BATE | 08:41:01 30/10/2026 |
321 | 588.5 | XLON | 08:43:48 30/10/2026 |
325 | 588 | XLON | 08:52:32 30/10/2026 |
26 | 588 | TRQX | 08:53:00 30/10/2026 |
28 | 588 | TRQX | 08:53:00 30/10/2026 |
166 | 588.5 | BATE | 08:56:25 30/10/2026 |
62 | 588.5 | AQXE | 08:56:25 30/10/2026 |
311 | 588.5 | XLON | 08:56:27 30/10/2026 |
99 | 588.5 | CHIX | 08:57:39 30/10/2026 |
46 | 588.5 | AQXE | 08:58:47 30/10/2026 |
28 | 587.5 | TRQX | 09:04:26 30/10/2026 |
72 | 587.5 | CHIX | 09:05:17 30/10/2026 |
192 | 587.5 | XLON | 09:05:28 30/10/2026 |
138 | 587.5 | XLON | 09:05:28 30/10/2026 |
166 | 587.5 | BATE | 09:06:20 30/10/2026 |
52 | 587.5 | AQXE | 09:06:27 30/10/2026 |
10 | 587.5 | XLON | 09:14:00 30/10/2026 |
86 | 587.5 | XLON | 09:14:00 30/10/2026 |
204 | 587.5 | XLON | 09:14:00 30/10/2026 |
28 | 586.5 | TRQX | 09:21:37 30/10/2026 |
338 | 585 | XLON | 09:22:41 30/10/2026 |
48 | 585.5 | AQXE | 09:22:54 30/10/2026 |
6 | 585.5 | AQXE | 09:22:54 30/10/2026 |
144 | 584.5 | BATE | 09:25:01 30/10/2026 |
94 | 584.5 | CHIX | 09:26:25 30/10/2026 |
135 | 583.5 | XLON | 09:30:21 30/10/2026 |
255 | 583.5 | XLON | 09:30:21 30/10/2026 |
109 | 583.5 | CHIX | 09:38:24 30/10/2026 |
20 | 583 | BATE | 09:41:23 30/10/2026 |
351 | 583 | XLON | 09:41:23 30/10/2026 |
59 | 583 | AQXE | 09:43:48 30/10/2026 |
299 | 583 | XLON | 09:43:48 30/10/2026 |
29 | 583 | TRQX | 09:43:51 30/10/2026 |
15 | 583 | BATE | 09:44:03 30/10/2026 |
192 | 583 | BATE | 09:44:03 30/10/2026 |
43 | 583 | AQXE | 09:49:10 30/10/2026 |
110 | 583.5 | CHIX | 09:58:01 30/10/2026 |
180 | 583.5 | BATE | 10:01:00 30/10/2026 |
306 | 583.5 | XLON | 10:01:00 30/10/2026 |
351 | 583.5 | XLON | 10:01:00 30/10/2026 |
56 | 583.5 | AQXE | 10:11:12 30/10/2026 |
335 | 583.5 | XLON | 10:11:12 30/10/2026 |
27 | 583.5 | TRQX | 10:11:12 30/10/2026 |
28 | 583.5 | TRQX | 10:11:12 30/10/2026 |
43 | 583.5 | BATE | 10:19:28 30/10/2026 |
161 | 583.5 | BATE | 10:19:28 30/10/2026 |
56 | 583.5 | AQXE | 10:27:02 30/10/2026 |
112 | 583.5 | CHIX | 10:27:02 30/10/2026 |
330 | 583.5 | XLON | 10:27:02 30/10/2026 |
462 | 583.5 | XLON | 10:27:02 30/10/2026 |
28 | 583.5 | TRQX | 10:27:02 30/10/2026 |
75 | 583.5 | CHIX | 10:39:24 30/10/2026 |
167 | 583.5 | BATE | 10:39:24 30/10/2026 |
28 | 583.5 | TRQX | 10:39:24 30/10/2026 |
153 | 583.5 | XLON | 10:39:24 30/10/2026 |
57 | 584 | AQXE | 10:45:14 30/10/2026 |
351 | 584 | XLON | 10:45:18 30/10/2026 |
384 | 586 | XLON | 11:00:51 30/10/2026 |
165 | 586 | XLON | 11:02:49 30/10/2026 |
205 | 586 | XLON | 11:02:49 30/10/2026 |
71 | 586 | XLON | 11:02:49 30/10/2026 |
64 | 586 | AQXE | 11:02:52 30/10/2026 |
186 | 586 | BATE | 11:02:57 30/10/2026 |
187 | 586 | BATE | 11:05:03 30/10/2026 |
18 | 586 | XLON | 11:05:10 30/10/2026 |
270 | 586 | XLON | 11:05:10 30/10/2026 |
97 | 586 | CHIX | 11:05:18 30/10/2026 |
108 | 586 | CHIX | 11:08:06 30/10/2026 |
30 | 586.5 | CHIX | 11:17:53 30/10/2026 |
139 | 586 | BATE | 11:17:53 30/10/2026 |
50 | 586.5 | CHIX | 11:17:53 30/10/2026 |
295 | 586 | XLON | 11:17:53 30/10/2026 |
343 | 586 | XLON | 11:17:53 30/10/2026 |
33 | 586 | TRQX | 11:17:56 30/10/2026 |
63 | 586 | AQXE | 11:17:56 30/10/2026 |
26 | 586 | TRQX | 11:21:08 30/10/2026 |
205 | 586 | XLON | 11:21:53 30/10/2026 |
119 | 586 | XLON | 11:21:53 30/10/2026 |
56 | 586 | AQXE | 11:21:59 30/10/2026 |
78 | 585.5 | CHIX | 11:28:19 30/10/2026 |
14 | 586 | XLON | 11:31:30 30/10/2026 |
65 | 586 | XLON | 11:31:30 30/10/2026 |
205 | 586 | XLON | 11:31:30 30/10/2026 |
50 | 586 | XLON | 11:31:30 30/10/2026 |
26 | 586 | TRQX | 11:32:29 30/10/2026 |
206 | 585.5 | BATE | 11:34:10 30/10/2026 |
56 | 585.5 | AQXE | 11:36:15 30/10/2026 |
156 | 585.5 | XLON | 11:37:10 30/10/2026 |
159 | 586 | XLON | 11:37:10 30/10/2026 |
87 | 585.5 | CHIX | 11:39:28 30/10/2026 |
23 | 585 | TRQX | 11:40:01 30/10/2026 |
276 | 585 | XLON | 11:42:53 30/10/2026 |
28 | 585 | TRQX | 11:47:01 30/10/2026 |
172 | 584 | BATE | 11:50:29 30/10/2026 |
56 | 584.5 | AQXE | 11:52:21 30/10/2026 |
84 | 584 | CHIX | 11:54:04 30/10/2026 |
324 | 584.5 | XLON | 11:54:13 30/10/2026 |
74 | 584.5 | XLON | 11:57:19 30/10/2026 |
311 | 584.5 | XLON | 11:57:19 30/10/2026 |
326 | 584.5 | XLON | 12:03:51 30/10/2026 |
56 | 584.5 | AQXE | 12:04:51 30/10/2026 |
99 | 585.5 | CHIX | 12:09:30 30/10/2026 |
29 | 585 | TRQX | 12:11:47 30/10/2026 |
207 | 585 | BATE | 12:11:47 30/10/2026 |
455 | 585 | XLON | 12:14:16 30/10/2026 |
30 | 585 | TRQX | 12:14:39 30/10/2026 |
145 | 584.5 | BATE | 12:17:53 30/10/2026 |
51 | 584.5 | AQXE | 12:18:13 30/10/2026 |
73 | 584 | CHIX | 12:24:35 30/10/2026 |
25 | 584.5 | TRQX | 12:24:47 30/10/2026 |
216 | 584.5 | XLON | 12:26:09 30/10/2026 |
116 | 584.5 | XLON | 12:26:09 30/10/2026 |
124 | 584.5 | XLON | 12:26:09 30/10/2026 |
301 | 584.5 | XLON | 12:35:34 30/10/2026 |
51 | 584.5 | AQXE | 12:35:47 30/10/2026 |
124 | 584.5 | BATE | 12:37:08 30/10/2026 |
185 | 584.5 | XLON | 12:45:59 30/10/2026 |
83 | 584.5 | XLON | 12:45:59 30/10/2026 |
48 | 584.5 | CHIX | 12:49:07 30/10/2026 |
25 | 584.5 | CHIX | 12:49:07 30/10/2026 |
33 | 584.5 | TRQX | 12:51:24 30/10/2026 |
144 | 584.5 | BATE | 12:56:23 30/10/2026 |
267 | 584 | XLON | 12:57:40 30/10/2026 |
59 | 584.5 | AQXE | 13:01:23 30/10/2026 |
76 | 584 | CHIX | 13:01:36 30/10/2026 |
342 | 584 | XLON | 13:02:04 30/10/2026 |
28 | 584 | TRQX | 13:08:08 30/10/2026 |
252 | 584 | XLON | 13:08:08 30/10/2026 |
76 | 584 | CHIX | 13:09:09 30/10/2026 |
42 | 584 | AQXE | 13:09:26 30/10/2026 |
182 | 583.5 | BATE | 13:11:28 30/10/2026 |
286 | 583.5 | XLON | 13:15:03 30/10/2026 |
90 | 583.5 | CHIX | 13:24:16 30/10/2026 |
27 | 583.5 | TRQX | 13:25:06 30/10/2026 |
122 | 583.5 | BATE | 13:25:06 30/10/2026 |
418 | 583.5 | XLON | 13:25:12 30/10/2026 |
68 | 583.5 | AQXE | 13:27:09 30/10/2026 |
60 | 583 | XLON | 13:30:44 30/10/2026 |
167 | 583 | XLON | 13:30:44 30/10/2026 |
237 | 583 | XLON | 13:30:44 30/10/2026 |
43 | 583 | CHIX | 13:30:52 30/10/2026 |
31 | 583 | CHIX | 13:31:06 30/10/2026 |
1 | 583 | CHIX | 13:31:06 30/10/2026 |
162 | 582.5 | BATE | 13:32:27 30/10/2026 |
30 | 582.5 | TRQX | 13:35:54 30/10/2026 |
154 | 582.5 | BATE | 13:42:50 30/10/2026 |
26 | 582 | TRQX | 13:44:08 30/10/2026 |
90 | 582 | CHIX | 13:47:28 30/10/2026 |
340 | 582 | XLON | 13:47:28 30/10/2026 |
442 | 582 | XLON | 13:47:28 30/10/2026 |
42 | 581.5 | AQXE | 13:49:19 30/10/2026 |
55 | 581.5 | AQXE | 13:49:19 30/10/2026 |
345 | 581.5 | XLON | 13:50:04 30/10/2026 |
24 | 582 | TRQX | 13:51:46 30/10/2026 |
345 | 581.5 | XLON | 13:56:20 30/10/2026 |
18 | 582.5 | AQXE | 14:05:25 30/10/2026 |
55 | 582.5 | AQXE | 14:07:18 30/10/2026 |
116 | 582 | CHIX | 14:08:17 30/10/2026 |
238 | 582 | XLON | 14:08:17 30/10/2026 |
272 | 582 | XLON | 14:08:17 30/10/2026 |
172 | 581.5 | BATE | 14:08:18 30/10/2026 |
170 | 581.5 | BATE | 14:08:18 30/10/2026 |
30 | 582 | TRQX | 14:09:00 30/10/2026 |
38 | 582 | XLON | 14:10:04 30/10/2026 |
260 | 582 | XLOX | 14:10:04 30/10/2026 |
6 | 581.5 | BATE | 14:10:04 30/10/2026 |
28 | 581.5 | TRQX | 14:15:23 30/10/2026 |
103 | 580.5 | CHIX | 14:17:52 30/10/2026 |
165 | 580.5 | BATE | 14:18:33 30/10/2026 |
111 | 580.5 | XLON | 14:19:42 30/10/2026 |
502 | 580.5 | XLON | 14:21:50 30/10/2026 |
106 | 580.5 | CHIX | 14:23:46 30/10/2026 |
102 | 583 | CHIX | 14:39:06 30/10/2026 |
173 | 582.5 | AQXE | 14:39:44 30/10/2026 |
3 | 582.5 | CHIX | 14:39:44 30/10/2026 |
54 | 582.5 | AQXE | 14:39:44 30/10/2026 |
32 | 582.5 | TRQX | 14:39:44 30/10/2026 |
46 | 582.5 | TRQX | 14:39:44 30/10/2026 |
84 | 582.5 | CHIX | 14:39:44 30/10/2026 |
379 | 582.5 | XLON | 14:39:44 30/10/2026 |
958 | 582.5 | XLON | 14:39:44 30/10/2026 |
257 | 582 | BATE | 14:40:23 30/10/2026 |
186 | 582 | BATE | 14:40:23 30/10/2026 |
26 | 582.5 | TRQX | 14:41:54 30/10/2026 |
58 | 582.5 | AQXE | 14:43:09 30/10/2026 |
159 | 583 | BATE | 14:45:56 30/10/2026 |
111 | 583 | CHIX | 14:45:56 30/10/2026 |
685 | 583 | XLON | 14:45:56 30/10/2026 |
357 | 583 | XLON | 14:45:56 30/10/2026 |
26 | 583 | TRQX | 14:48:06 30/10/2026 |
50 | 583 | AQXE | 14:50:44 30/10/2026 |
510 | 583 | XLON | 14:50:44 30/10/2026 |
162 | 583 | BATE | 14:50:50 30/10/2026 |
114 | 582.5 | CHIX | 14:53:15 30/10/2026 |
79 | 582 | XLON | 14:54:19 30/10/2026 |
284 | 582 | XLON | 14:54:19 30/10/2026 |
54 | 582.5 | AQXE | 14:55:02 30/10/2026 |
283 | 582 | XLON | 14:57:32 30/10/2026 |
33 | 582.5 | TRQX | 14:58:24 30/10/2026 |
95 | 582 | CHIX | 15:02:40 30/10/2026 |
168 | 582 | BATE | 15:02:40 30/10/2026 |
361 | 582 | XLON | 15:02:40 30/10/2026 |
54 | 582 | AQXE | 15:02:41 30/10/2026 |
32 | 582 | TRQX | 15:04:22 30/10/2026 |
90 | 582 | CHIX | 15:05:04 30/10/2026 |
271 | 581.5 | XLON | 15:05:20 30/10/2026 |
55 | 582 | BATE | 15:05:35 30/10/2026 |
130 | 582 | BATE | 15:05:35 30/10/2026 |
54 | 582 | AQXE | 15:07:13 30/10/2026 |
270 | 582 | XLON | 15:07:13 30/10/2026 |
350 | 581.5 | XLON | 15:08:25 30/10/2026 |
31 | 582 | TRQX | 15:08:25 30/10/2026 |
115 | 582 | CHIX | 15:13:41 30/10/2026 |
316 | 582 | XLON | 15:13:41 30/10/2026 |
352 | 582 | XLON | 15:13:41 30/10/2026 |
28 | 582 | TRQX | 15:13:56 30/10/2026 |
56 | 582 | AQXE | 15:14:20 30/10/2026 |
350 | 582 | XLON | 15:16:04 30/10/2026 |
192 | 582 | BATE | 15:16:15 30/10/2026 |
55 | 582 | AQXE | 15:17:02 30/10/2026 |
110 | 581.5 | CHIX | 15:18:09 30/10/2026 |
178 | 582 | BATE | 15:18:11 30/10/2026 |
161 | 582 | XLON | 15:19:41 30/10/2026 |
207 | 582 | XLON | 15:19:41 30/10/2026 |
132 | 581.5 | BATE | 15:20:56 30/10/2026 |
29 | 581.5 | TRQX | 15:21:03 30/10/2026 |
27 | 581.5 | TRQX | 15:26:25 30/10/2026 |
382 | 581.5 | XLON | 15:26:25 30/10/2026 |
59 | 581.5 | AQXE | 15:27:28 30/10/2026 |
97 | 581.5 | CHIX | 15:27:48 30/10/2026 |
188 | 581.5 | BATE | 15:28:34 30/10/2026 |
270 | 581.5 | XLOX | 15:28:41 30/10/2026 |
57 | 581.5 | XLON | 15:28:41 30/10/2026 |
83 | 582 | CHIX | 15:34:51 30/10/2026 |
172 | 582 | BATE | 15:34:51 30/10/2026 |
453 | 582 | XLON | 15:34:51 30/10/2026 |
594 | 582 | XLON | 15:34:51 30/10/2026 |
25 | 582 | TRQX | 15:34:51 30/10/2026 |
46 | 582 | AQXE | 15:36:07 30/10/2026 |
54 | 582 | AQXE | 15:36:07 30/10/2026 |
33 | 582 | TRQX | 15:37:14 30/10/2026 |
90 | 582 | CHIX | 15:37:27 30/10/2026 |
297 | 582 | XLON | 15:37:27 30/10/2026 |
201 | 581.5 | BATE | 15:39:41 30/10/2026 |
54 | 582 | AQXE | 15:39:43 30/10/2026 |
329 | 581.5 | XLON | 15:40:04 30/10/2026 |
25 | 582 | TRQX | 15:40:16 30/10/2026 |
108 | 581.5 | CHIX | 15:40:21 30/10/2026 |
364 | 580.5 | XLON | 15:42:09 30/10/2026 |
135 | 581 | BATE | 15:42:44 30/10/2026 |
10 | 582 | TRQX | 15:46:42 30/10/2026 |
23 | 582 | TRQX | 15:46:42 30/10/2026 |
29 | 582 | TRQX | 15:51:45 30/10/2026 |
175 | 581.5 | BATE | 15:55:51 30/10/2026 |
91 | 581.5 | CHIX | 15:55:51 30/10/2026 |
159 | 581.5 | CHIX | 15:55:51 30/10/2026 |
470 | 581.5 | XLON | 15:55:51 30/10/2026 |
31 | 582 | TRQX | 15:56:29 30/10/2026 |
175 | 581.5 | BATE | 16:00:06 30/10/2026 |
424 | 581.5 | XLON | 16:00:06 30/10/2026 |
300 | 581.5 | XLON | 16:00:06 30/10/2026 |
376 | 581.5 | XLON | 16:00:06 30/10/2026 |
398 | 581.5 | XLON | 16:00:06 30/10/2026 |
24 | 581.5 | CHIX | 16:00:19 30/10/2026 |
28 | 581.5 | CHIX | 16:00:19 30/10/2026 |
39 | 581.5 | CHIX | 16:00:19 30/10/2026 |
276 | 581 | XLON | 16:01:16 30/10/2026 |
162 | 581 | BATE | 16:02:45 30/10/2026 |
240 | 581 | XLOX | 16:04:05 30/10/2026 |
57 | 580.5 | AQXE | 16:04:05 30/10/2026 |
42 | 580.5 | AQXE | 16:04:05 30/10/2026 |
66 | 580.5 | AQXE | 16:04:05 30/10/2026 |
72 | 580.5 | AQXE | 16:04:05 30/10/2026 |
47 | 580.5 | BATE | 16:05:08 30/10/2026 |
81 | 580.5 | BATE | 16:05:08 30/10/2026 |
29 | 581 | TRQX | 16:05:38 30/10/2026 |
44 | 582 | XLON | 16:07:07 30/10/2026 |
280 | 582 | XLON | 16:07:07 30/10/2026 |
57 | 581.5 | AQXE | 16:09:56 30/10/2026 |
270 | 581.5 | XLON | 16:09:56 30/10/2026 |
106 | 581.5 | CHIX | 16:10:26 30/10/2026 |
132 | 581 | BATE | 16:11:14 30/10/2026 |
29 | 581 | TRQX | 16:11:45 30/10/2026 |
270 | 580.75 | XLOX | 16:12:10 30/10/2026 |
40 | 581 | XLON | 16:12:10 30/10/2026 |
260 | 580.5 | CHIX | 16:15:02 30/10/2026 |
153 | 581 | AQXE | 16:15:03 30/10/2026 |
301 | 581 | BATE | 16:15:03 30/10/2026 |
161 | 581 | BATE | 16:15:03 30/10/2026 |
1103 | 580.5 | XLON | 16:15:04 30/10/2026 |
70 | 580.5 | TRQX | 16:15:06 30/10/2026 |
22 | 580.5 | TRQX | 16:18:07 30/10/2026 |
225 | 580.5 | XLON | 16:18:07 30/10/2026 |
44 | 580.5 | AQXE | 16:18:17 30/10/2026 |
63 | 580 | CHIX | 16:18:32 30/10/2026 |
207 | 580.5 | BATE | 16:20:33 30/10/2026 |
492 | 580.5 | XLON | 16:20:33 30/10/2026 |
83 | 580.5 | CHIX | 16:20:51 30/10/2026 |
60 | 580.5 | AQXE | 16:22:03 30/10/2026 |
395 | 580.5 | XLON | 16:22:08 30/10/2026 |
119 | 580.5 | BATE | 16:23:03 30/10/2026 |
58 | 581 | CHIX | 16:23:53 30/10/2026 |
6 | 581 | CHIX | 16:24:12 30/10/2026 |
387 | 581 | XLON | 16:24:12 30/10/2026 |
269 | 581 | XLON | 16:26:42 30/10/2026 |
47 | 581 | TRQX | 16:26:44 30/10/2026 |
91 | 581.5 | XLON | 16:28:29 30/10/2026 |
1 | 581.5 | CHIX | 16:28:40 30/10/2026 |
41 | 581 | BATE | 16:29:14 30/10/2026 |
26 | 580.5 | AQXE | 16:29:14 30/10/2026 |
323 | 589.5 | XLON | 08:07:20 02/11/2026 |
75 | 579.5 | XLON | 08:17:36 02/11/2026 |
248 | 579.5 | XLON | 08:17:36 02/11/2026 |
243 | 577.5 | XLON | 08:23:44 02/11/2026 |
96 | 577.5 | CHIX | 08:23:44 02/11/2026 |
31 | 577 | TRQX | 08:24:31 02/11/2026 |
52 | 577 | AQXE | 08:24:31 02/11/2026 |
187 | 580 | BATE | 08:28:53 02/11/2026 |
364 | 579 | XLON | 08:30:38 02/11/2026 |
92 | 580 | CHIX | 08:38:52 02/11/2026 |
190 | 581 | BATE | 08:41:16 02/11/2026 |
25 | 580.5 | TRQX | 08:41:17 02/11/2026 |
53 | 580.5 | AQXE | 08:41:17 02/11/2026 |
465 | 580.5 | XLON | 08:41:17 02/11/2026 |
330 | 580.5 | XLON | 08:48:04 02/11/2026 |
95 | 580 | CHIX | 08:54:10 02/11/2026 |
44 | 580.5 | AQXE | 08:54:19 02/11/2026 |
9 | 580.5 | AQXE | 08:54:19 02/11/2026 |
353 | 578 | XLON | 09:09:04 02/11/2026 |
21 | 579 | XLON | 09:15:09 02/11/2026 |
268 | 579 | XLON | 09:15:09 02/11/2026 |
30 | 578.5 | TRQX | 09:15:12 02/11/2026 |
102 | 580 | CHIX | 09:45:04 02/11/2026 |
67 | 580.5 | AQXE | 09:49:08 02/11/2026 |
315 | 580.5 | XLON | 09:49:10 02/11/2026 |
37 | 580.5 | TRQX | 09:49:10 02/11/2026 |
221 | 580 | BATE | 09:49:11 02/11/2026 |
348 | 580 | XLON | 09:51:10 02/11/2026 |
267 | 580.5 | XLON | 09:53:24 02/11/2026 |
242 | 581 | XLON | 09:56:59 02/11/2026 |
320 | 581 | XLON | 10:00:42 02/11/2026 |
113 | 581 | CHIX | 10:06:21 02/11/2026 |
217 | 581 | BATE | 10:06:21 02/11/2026 |
266 | 581 | XLON | 10:06:21 02/11/2026 |
39 | 581 | TRQX | 10:06:21 02/11/2026 |
35 | 581.5 | XLON | 10:10:21 02/11/2026 |
217 | 581.5 | XLON | 10:14:02 02/11/2026 |
68 | 581.5 | AQXE | 10:17:31 02/11/2026 |
97 | 581.5 | CHIX | 10:17:31 02/11/2026 |
272 | 581.5 | XLON | 10:17:31 02/11/2026 |
119 | 581.5 | BATE | 10:18:57 02/11/2026 |
37 | 581.5 | BATE | 10:18:57 02/11/2026 |
238 | 582 | XLON | 10:23:06 02/11/2026 |
39 | 582 | TRQX | 10:30:06 02/11/2026 |
73 | 582 | AQXE | 10:30:06 02/11/2026 |
264 | 583 | XLON | 10:35:46 02/11/2026 |
104 | 583 | CHIX | 10:36:52 02/11/2026 |
205 | 583.5 | BATE | 10:41:24 02/11/2026 |
317 | 583.5 | XLON | 10:43:23 02/11/2026 |
68 | 583.5 | XLON | 10:45:20 02/11/2026 |
263 | 583.5 | XLON | 10:45:20 02/11/2026 |
29 | 583.5 | TRQX | 10:46:15 02/11/2026 |
68 | 583.5 | AQXE | 10:46:49 02/11/2026 |
164 | 583.5 | XLON | 10:48:57 02/11/2026 |
86 | 583.5 | XLON | 10:48:57 02/11/2026 |
14 | 583.5 | XLON | 10:48:57 02/11/2026 |
196 | 583.5 | BATE | 10:51:10 02/11/2026 |
26 | 584 | TRQX | 10:51:46 02/11/2026 |
99 | 584 | CHIX | 10:53:18 02/11/2026 |
37 | 584 | AQXE | 10:53:57 02/11/2026 |
12 | 584 | AQXE | 10:53:57 02/11/2026 |
31 | 584 | XLON | 11:08:33 02/11/2026 |
104 | 584 | CHIX | 11:11:29 02/11/2026 |
294 | 584 | XLON | 11:11:29 02/11/2026 |
529 | 584 | XLON | 11:11:29 02/11/2026 |
60 | 584 | BATE | 11:13:27 02/11/2026 |
146 | 584 | BATE | 11:13:27 02/11/2026 |
3 | 584 | XLON | 11:13:39 02/11/2026 |
140 | 584 | XLON | 11:13:39 02/11/2026 |
107 | 584 | XLON | 11:13:46 02/11/2026 |
28 | 584 | TRQX | 11:14:11 02/11/2026 |
5 | 584 | AQXE | 11:15:06 02/11/2026 |
48 | 584 | AQXE | 11:15:06 02/11/2026 |
106 | 584 | CHIX | 11:19:56 02/11/2026 |
1 | 584 | CHIX | 11:20:19 02/11/2026 |
26 | 584 | TRQX | 11:20:19 02/11/2026 |
332 | 584 | XLON | 11:21:34 02/11/2026 |
16 | 584 | XLON | 11:21:34 02/11/2026 |
60 | 584 | AQXE | 11:30:41 02/11/2026 |
150 | 584 | BATE | 11:30:41 02/11/2026 |
252 | 584 | XLON | 11:30:41 02/11/2026 |
137 | 584 | XLON | 11:32:51 02/11/2026 |
28 | 584 | TRQX | 11:34:16 02/11/2026 |
139 | 584 | XLON | 11:35:41 02/11/2026 |
124 | 584 | XLON | 11:35:41 02/11/2026 |
117 | 584 | XLON | 11:43:13 02/11/2026 |
174 | 584 | BATE | 11:46:32 02/11/2026 |
58 | 584 | AQXE | 11:46:32 02/11/2026 |
110 | 584 | CHIX | 11:46:32 02/11/2026 |
125 | 584 | XLON | 11:46:32 02/11/2026 |
3 | 584 | BATE | 11:46:33 02/11/2026 |
9 | 584 | XLON | 11:51:02 02/11/2026 |
124 | 584 | XLON | 11:51:02 02/11/2026 |
100 | 584 | CHIX | 11:54:59 02/11/2026 |
208 | 584 | BATE | 11:54:59 02/11/2026 |
33 | 584 | TRQX | 11:54:59 02/11/2026 |
185 | 584 | XLON | 11:54:59 02/11/2026 |
272 | 584 | XLON | 11:54:59 02/11/2026 |
64 | 584 | AQXE | 11:58:31 02/11/2026 |
32 | 584 | TRQX | 12:01:07 02/11/2026 |
393 | 583.5 | XLON | 12:02:29 02/11/2026 |
8 | 583.5 | XLON | 12:02:29 02/11/2026 |
320 | 583.5 | XLON | 12:02:29 02/11/2026 |
90 | 583.5 | CHIX | 12:02:32 02/11/2026 |
164 | 583.5 | BATE | 12:10:02 02/11/2026 |
61 | 583.5 | AQXE | 12:11:33 02/11/2026 |
303 | 583.5 | XLON | 12:11:57 02/11/2026 |
197 | 583.5 | BATE | 12:19:47 02/11/2026 |
107 | 584.5 | CHIX | 12:29:30 02/11/2026 |
228 | 584.5 | XLON | 12:29:30 02/11/2026 |
244 | 584.5 | XLON | 12:29:30 02/11/2026 |
144 | 584 | XLOX | 12:32:00 02/11/2026 |
171 | 584 | XLON | 12:32:00 02/11/2026 |
37 | 583.5 | TRQX | 12:32:23 02/11/2026 |
50 | 583 | AQXE | 12:33:01 02/11/2026 |
171 | 583.5 | BATE | 12:34:09 02/11/2026 |
257 | 582.5 | XLON | 12:36:35 02/11/2026 |
24 | 583 | TRQX | 12:37:31 02/11/2026 |
7 | 583 | TRQX | 12:37:31 02/11/2026 |
126 | 582 | CHIX | 12:38:30 02/11/2026 |
49 | 582.5 | AQXE | 12:38:53 02/11/2026 |
102 | 581.5 | XLON | 12:43:01 02/11/2026 |
270 | 582.5 | XLON | 12:47:11 02/11/2026 |
259 | 582.5 | XLON | 12:55:19 02/11/2026 |
33 | 582.5 | TRQX | 12:55:56 02/11/2026 |
17 | 582.5 | BATE | 13:00:33 02/11/2026 |
216 | 582.5 | BATE | 13:00:33 02/11/2026 |
61 | 582 | AQXE | 13:04:09 02/11/2026 |
323 | 582 | XLON | 13:04:09 02/11/2026 |
97 | 582 | CHIX | 13:04:13 02/11/2026 |
240 | 582.5 | XLON | 13:10:29 02/11/2026 |
276 | 582.5 | XLON | 13:10:29 02/11/2026 |
59 | 582.5 | AQXE | 13:11:55 02/11/2026 |
114 | 582.5 | CHIX | 13:14:11 02/11/2026 |
194 | 582.5 | BATE | 13:15:30 02/11/2026 |
39 | 582.5 | TRQX | 13:15:33 02/11/2026 |
46 | 582.5 | XLON | 13:15:33 02/11/2026 |
283 | 582.5 | XLON | 13:15:33 02/11/2026 |
231 | 582.5 | XLON | 13:18:58 02/11/2026 |
161 | 582.5 | BATE | 13:23:12 02/11/2026 |
98 | 582.5 | CHIX | 13:25:56 02/11/2026 |
252 | 582.5 | XLON | 13:26:23 02/11/2026 |
97 | 582.5 | XLON | 13:26:23 02/11/2026 |
33 | 582.5 | TRQX | 13:28:06 02/11/2026 |
9 | 582.5 | AQXE | 13:31:08 02/11/2026 |
48 | 582.5 | AQXE | 13:31:08 02/11/2026 |
163 | 582.5 | XLON | 13:32:45 02/11/2026 |
185 | 582.5 | XLON | 13:32:45 02/11/2026 |
68 | 582.5 | BATE | 13:36:24 02/11/2026 |
302 | 586 | XLON | 13:38:58 02/11/2026 |
180 | 585.5 | BATE | 13:43:06 02/11/2026 |
15 | 587 | AQXE | 13:44:28 02/11/2026 |
48 | 587 | AQXE | 13:44:28 02/11/2026 |
200 | 587 | XLON | 13:44:30 02/11/2026 |
43 | 587 | XLON | 13:44:30 02/11/2026 |
28 | 587 | TRQX | 13:44:32 02/11/2026 |
114 | 586 | CHIX | 13:45:54 02/11/2026 |
26 | 586 | TRQX | 13:46:16 02/11/2026 |
326 | 585.5 | XLON | 13:47:22 02/11/2026 |
62 | 585 | AQXE | 13:52:18 02/11/2026 |
343 | 585 | XLON | 13:52:40 02/11/2026 |
110 | 585 | CHIX | 13:53:18 02/11/2026 |
4 | 585 | BATE | 13:53:47 02/11/2026 |
196 | 585 | BATE | 13:55:23 02/11/2026 |
317 | 585 | XLON | 13:57:18 02/11/2026 |
80 | 585.5 | CHIX | 14:00:15 02/11/2026 |
66 | 586 | AQXE | 14:01:28 02/11/2026 |
188 | 586 | BATE | 14:01:28 02/11/2026 |
33 | 586 | TRQX | 14:01:28 02/11/2026 |
303 | 586 | XLON | 14:01:28 02/11/2026 |
31 | 586 | TRQX | 14:04:12 02/11/2026 |
304 | 586 | XLON | 14:04:14 02/11/2026 |
302 | 587 | XLON | 14:07:11 02/11/2026 |
117 | 587 | CHIX | 14:10:33 02/11/2026 |
162 | 586 | BATE | 14:12:30 02/11/2026 |
98 | 586 | XLON | 14:13:59 02/11/2026 |
147 | 586 | XLON | 14:13:59 02/11/2026 |
65 | 586 | AQXE | 14:19:07 02/11/2026 |
32 | 586 | TRQX | 14:19:42 02/11/2026 |
82 | 586.5 | CHIX | 14:26:54 02/11/2026 |
188 | 586 | BATE | 14:28:28 02/11/2026 |
238 | 586 | XLON | 14:28:28 02/11/2026 |
336 | 586 | XLON | 14:28:28 02/11/2026 |
47 | 586 | AQXE | 14:29:56 02/11/2026 |
15 | 586 | TRQX | 14:30:40 02/11/2026 |
17 | 586 | TRQX | 14:30:40 02/11/2026 |
153 | 585.25 | XLOX | 14:31:17 02/11/2026 |
101 | 585.5 | XLON | 14:31:17 02/11/2026 |
340 | 585.5 | XLON | 14:33:20 02/11/2026 |
113 | 586 | CHIX | 14:37:00 02/11/2026 |
302 | 586 | XLON | 14:37:00 02/11/2026 |
318 | 586 | XLON | 14:37:00 02/11/2026 |
228 | 586 | BATE | 14:37:28 02/11/2026 |
61 | 586 | AQXE | 14:37:34 02/11/2026 |
30 | 586 | TRQX | 14:37:36 02/11/2026 |
468 | 588 | XLON | 14:43:58 02/11/2026 |
131 | 588 | CHIX | 14:44:06 02/11/2026 |
305 | 588.5 | XLON | 14:52:10 02/11/2026 |
112 | 589 | XLON | 14:55:17 02/11/2026 |
204 | 589 | XLON | 14:55:17 02/11/2026 |
140 | 589.5 | XLON | 14:58:51 02/11/2026 |
163 | 589.5 | XLOX | 14:58:51 02/11/2026 |
213 | 589 | CHIX | 15:02:45 02/11/2026 |
300 | 589 | XLON | 15:02:45 02/11/2026 |
350 | 589 | BATE | 15:02:45 02/11/2026 |
224 | 589 | XLON | 15:02:45 02/11/2026 |
123 | 589.5 | AQXE | 15:05:06 02/11/2026 |
71 | 589.5 | TRQX | 15:05:06 02/11/2026 |
306 | 589.5 | XLON | 15:05:06 02/11/2026 |
319 | 589.5 | XLON | 15:07:35 02/11/2026 |
212 | 589.5 | BATE | 15:08:03 02/11/2026 |
399 | 590 | XLON | 15:10:32 02/11/2026 |
109 | 590.5 | XLON | 15:12:35 02/11/2026 |
177 | 590.5 | XLOX | 15:12:35 02/11/2026 |
207 | 590.5 | CHIX | 15:12:43 02/11/2026 |
57 | 590 | TRQX | 15:14:37 02/11/2026 |
352 | 590 | XLON | 15:14:37 02/11/2026 |
53 | 590 | XLON | 15:16:56 02/11/2026 |
267 | 590 | XLON | 15:16:56 02/11/2026 |
117 | 591.5 | AQXE | 15:20:22 02/11/2026 |
148 | 591.25 | XLOX | 15:20:26 02/11/2026 |
184 | 591.5 | XLON | 15:20:26 02/11/2026 |
282 | 593.5 | XLON | 15:23:10 02/11/2026 |
320 | 593.5 | BATE | 15:23:11 02/11/2026 |
102 | 593.5 | AQXE | 15:23:28 02/11/2026 |
64 | 593.5 | TRQX | 15:25:17 02/11/2026 |
347 | 593.5 | XLON | 15:26:15 02/11/2026 |
183 | 594 | CHIX | 15:27:57 02/11/2026 |
340 | 594 | XLON | 15:28:38 02/11/2026 |
273 | 593.5 | XLON | 15:30:32 02/11/2026 |
330 | 593.5 | BATE | 15:30:41 02/11/2026 |
167 | 594.5 | XLON | 15:33:40 02/11/2026 |
175 | 594.5 | XLON | 15:33:40 02/11/2026 |
9 | 594.5 | CHIX | 15:33:45 02/11/2026 |
100 | 594.5 | CHIX | 15:33:45 02/11/2026 |
93 | 594.5 | CHIX | 15:33:45 02/11/2026 |
180 | 594.25 | XLOX | 15:35:45 02/11/2026 |
105 | 594.5 | XLON | 15:35:45 02/11/2026 |
120 | 594 | AQXE | 15:35:48 02/11/2026 |
313 | 594 | BATE | 15:35:58 02/11/2026 |
86 | 594.5 | XLON | 15:37:43 02/11/2026 |
207 | 594.5 | XLON | 15:37:43 02/11/2026 |
66 | 594 | TRQX | 15:37:57 02/11/2026 |
327 | 594 | XLON | 15:37:57 02/11/2026 |
342 | 593.5 | XLON | 15:40:41 02/11/2026 |
114 | 594 | AQXE | 15:42:52 02/11/2026 |
202 | 594.5 | CHIX | 15:46:21 02/11/2026 |
9 | 594.5 | CHIX | 15:46:21 02/11/2026 |
689 | 594.5 | XLON | 15:46:24 02/11/2026 |
67 | 594 | TRQX | 15:48:20 02/11/2026 |
287 | 594 | BATE | 15:48:20 02/11/2026 |
9 | 594 | XLON | 15:48:22 02/11/2026 |
299 | 594 | XLON | 15:48:22 02/11/2026 |
286 | 594 | XLON | 15:51:12 02/11/2026 |
318 | 594 | XLON | 15:51:12 02/11/2026 |
114 | 594 | AQXE | 15:52:55 02/11/2026 |
194 | 594 | CHIX | 15:52:57 02/11/2026 |
174 | 594 | XLON | 15:53:04 02/11/2026 |
19 | 594 | XLON | 15:53:04 02/11/2026 |
97 | 594 | XLON | 15:53:04 02/11/2026 |
313 | 593.5 | BATE | 15:53:06 02/11/2026 |
59 | 593.5 | TRQX | 15:54:06 02/11/2026 |
13 | 593.5 | XLON | 15:58:59 02/11/2026 |
276 | 593.5 | XLON | 15:59:26 02/11/2026 |
413 | 593.5 | XLON | 15:59:26 02/11/2026 |
134 | 593.5 | BATE | 15:59:57 02/11/2026 |
177 | 593.5 | BATE | 15:59:57 02/11/2026 |
289 | 593 | XLON | 16:03:25 02/11/2026 |
102 | 593.5 | AQXE | 16:05:15 02/11/2026 |
255 | 593.5 | XLON | 16:05:15 02/11/2026 |
212 | 594 | CHIX | 16:10:15 02/11/2026 |
34 | 594 | BATE | 16:12:17 02/11/2026 |
249 | 594 | BATE | 16:12:17 02/11/2026 |
275 | 593.5 | XLON | 16:12:30 02/11/2026 |
72 | 593.5 | TRQX | 16:12:30 02/11/2026 |
287 | 593.5 | XLON | 16:12:30 02/11/2026 |
345 | 593.5 | XLON | 16:12:30 02/11/2026 |
114 | 593.5 | AQXE | 16:14:49 02/11/2026 |
37 | 593.5 | BATE | 16:15:05 02/11/2026 |
597 | 593.5 | BATE | 16:15:20 02/11/2026 |
464 | 594 | CHIX | 16:15:24 02/11/2026 |
9 | 593.5 | CHIX | 16:16:01 02/11/2026 |
244 | 593.5 | XLON | 16:16:01 02/11/2026 |
1079 | 593.5 | XLON | 16:16:01 02/11/2026 |
200 | 593.5 | AQXE | 16:16:38 02/11/2026 |
1 | 593 | AQXE | 16:18:17 02/11/2026 |
144 | 593 | TRQX | 16:18:17 02/11/2026 |
200 | 593.5 | XLON | 16:18:21 02/11/2026 |
16 | 593.5 | XLON | 16:18:21 02/11/2026 |
130 | 593.5 | XLON | 16:18:21 02/11/2026 |
278 | 593.5 | XLON | 16:18:21 02/11/2026 |
77 | 593 | CHIX | 16:18:30 02/11/2026 |
230 | 593 | XLON | 16:20:03 02/11/2026 |
183 | 593.5 | XLON | 16:22:32 02/11/2026 |
319 | 593.5 | XLON | 16:22:32 02/11/2026 |
77 | 593 | BATE | 16:24:37 02/11/2026 |
42 | 593 | AQXE | 16:24:37 02/11/2026 |
237 | 593.5 | XLON | 16:24:58 02/11/2026 |
83 | 593.5 | XLON | 16:24:58 02/11/2026 |
234 | 593.5 | XLON | 16:24:58 02/11/2026 |
39 | 593.5 | CHIX | 16:25:22 02/11/2026 |
71 | 593.5 | XLON | 16:25:22 02/11/2026 |
270 | 593.5 | BATE | 16:25:22 02/11/2026 |
89 | 593.5 | XLON | 16:25:54 02/11/2026 |
118 | 593.5 | XLON | 16:26:32 02/11/2026 |
31 | 593.5 | TRQX | 16:26:51 02/11/2026 |
51 | 593 | XLON | 16:26:57 02/11/2026 |
Related Shares:
AJ Bell