27th Oct 2026 07:00
26 October 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 19 October 2026 to 23 October 2026, it had purchased a total volume of 299,733 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,067,562 ordinary shares, with no ordinary shares in treasury.
The figure of 392,067,562 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
| Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
Monday, 19 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 30,346 | 5,458 | 9,302 | 3,215 | 1,679 |
Highest price paid (per ordinary share) | 589.50 | 589.50 | 588.00 | 589.00 | 586.50 | 588.00 |
Lowest price paid (per ordinary share) | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 |
Volume weighted average price paid (per ordinary share) | 583.26 | 583.27 | 583.25 | 583.25 | 583.27 | 583.33 |
|
|
|
|
|
|
|
Tuesday, 20 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 61,232 | 10,748 | 18,433 | 6,182 | 3,405 |
Highest price paid (per ordinary share) | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 |
Lowest price paid (per ordinary share) | 568.50 | 568.50 | 569.50 | 569.50 | 569.50 | 569.50 |
Volume weighted average price paid (per ordinary share) | 575.74 | 575.69 | 575.81 | 575.81 | 575.84 | 575.85 |
|
|
|
|
|
|
|
Wednesday, 21 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 30,767 | 5,594 | 9,228 | 2,730 | 1,681 |
Highest price paid (per ordinary share) | 585.00 | 584.50 | 585.00 | 584.50 | 584.50 | 584.50 |
Lowest price paid (per ordinary share) | 578.00 | 578.00 | 578.50 | 579.00 | 578.50 | 579.50 |
Volume weighted average price paid (per ordinary share) | 582.30 | 582.30 | 582.34 | 582.32 | 582.29 | 582.30 |
|
|
|
|
|
|
|
Thursday, 22 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 30,602 | 5,755 | 9,179 | 2,737 | 1,727 |
Highest price paid (per ordinary share) | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 |
Lowest price paid (per ordinary share) | 584.00 | 584.00 | 585.00 | 586.00 | 586.50 | 585.50 |
Volume weighted average price paid (per ordinary share) | 595.10 | 594.94 | 595.32 | 595.34 | 595.41 | 595.36 |
|
|
|
|
|
|
|
Friday, 23 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 49,733 | 29,841 | 5,673 | 9,647 | 2,815 | 1,757 |
Highest price paid (per ordinary share) | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 |
Lowest price paid (per ordinary share) | 585.50 | 585.50 | 586.00 | 586.00 | 586.00 | 586.00 |
Volume weighted average price paid (per ordinary share) | 590.67 | 590.67 | 590.67 | 590.68 | 590.65 | 590.69 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
274 | 587.5 | XLON | 08:07:15 19/10/2026 |
62 | 585.5 | AQXE | 08:12:41 19/10/2026 |
270 | 585 | XLON | 08:13:05 19/10/2026 |
34 | 585 | XLON | 08:13:05 19/10/2026 |
2 | 588 | CHIX | 08:16:18 19/10/2026 |
105 | 588 | CHIX | 08:16:18 19/10/2026 |
12 | 588 | TRQX | 08:16:23 19/10/2026 |
22 | 588 | TRQX | 08:16:23 19/10/2026 |
217 | 589.5 | XLON | 08:18:10 19/10/2026 |
184 | 589 | BATE | 08:18:15 19/10/2026 |
119 | 586.5 | CHIX | 08:29:41 19/10/2026 |
64 | 586 | AQXE | 08:29:41 19/10/2026 |
188 | 586 | BATE | 08:29:41 19/10/2026 |
560 | 587 | XLON | 08:32:50 19/10/2026 |
40 | 586 | TRQX | 08:33:24 19/10/2026 |
427 | 584.5 | XLON | 08:41:27 19/10/2026 |
19 | 586 | AQXE | 08:44:00 19/10/2026 |
44 | 586.5 | AQXE | 08:44:00 19/10/2026 |
193 | 585 | BATE | 08:44:07 19/10/2026 |
107 | 584.5 | CHIX | 08:45:24 19/10/2026 |
34 | 584.5 | TRQX | 08:45:24 19/10/2026 |
266 | 584.5 | XLON | 08:52:39 19/10/2026 |
19 | 586.5 | AQXE | 08:57:50 19/10/2026 |
20 | 586.5 | AQXE | 08:57:50 19/10/2026 |
20 | 586.5 | AQXE | 08:57:50 19/10/2026 |
320 | 585 | XLON | 08:58:01 19/10/2026 |
116 | 585.5 | CHIX | 09:02:18 19/10/2026 |
306 | 586 | XLON | 09:07:01 19/10/2026 |
32 | 586 | TRQX | 09:08:13 19/10/2026 |
230 | 585.5 | XLON | 09:09:57 19/10/2026 |
68 | 585.5 | AQXE | 09:13:32 19/10/2026 |
96 | 585.5 | CHIX | 09:13:32 19/10/2026 |
30 | 586 | TRQX | 09:14:07 19/10/2026 |
171 | 585.5 | BATE | 09:25:02 19/10/2026 |
226 | 585.5 | BATE | 09:25:02 19/10/2026 |
276 | 585.5 | XLON | 09:25:02 19/10/2026 |
28 | 586 | TRQX | 09:25:56 19/10/2026 |
532 | 585.5 | XLON | 09:29:17 19/10/2026 |
109 | 586 | CHIX | 09:30:46 19/10/2026 |
198 | 586.5 | BATE | 09:34:34 19/10/2026 |
48 | 586 | XLON | 09:34:42 19/10/2026 |
202 | 586 | XLON | 09:34:42 19/10/2026 |
74 | 586.5 | AQXE | 09:34:45 19/10/2026 |
110 | 586.5 | CHIX | 09:43:05 19/10/2026 |
142 | 586.5 | BATE | 09:43:05 19/10/2026 |
33 | 586.5 | TRQX | 09:43:05 19/10/2026 |
246 | 586.5 | XLON | 09:43:05 19/10/2026 |
58 | 586.5 | AQXE | 09:45:46 19/10/2026 |
200 | 586.5 | XLON | 09:45:57 19/10/2026 |
32 | 586.5 | XLON | 09:45:57 19/10/2026 |
48 | 586 | XLON | 09:55:58 19/10/2026 |
200 | 586 | XLON | 09:55:58 19/10/2026 |
25 | 586 | TRQX | 09:56:44 19/10/2026 |
100 | 586 | CHIX | 09:57:04 19/10/2026 |
25 | 586 | AQXE | 09:58:48 19/10/2026 |
45 | 586 | AQXE | 09:58:48 19/10/2026 |
233 | 585 | XLON | 10:00:14 19/10/2026 |
154 | 584.5 | BATE | 10:01:14 19/10/2026 |
32 | 584.5 | TRQX | 10:13:06 19/10/2026 |
6 | 584.5 | BATE | 10:14:18 19/10/2026 |
187 | 584.5 | BATE | 10:16:40 19/10/2026 |
49 | 584.5 | AQXE | 10:16:55 19/10/2026 |
109 | 584.5 | CHIX | 10:17:56 19/10/2026 |
296 | 586 | XLON | 10:41:25 19/10/2026 |
36 | 586 | TRQX | 10:41:25 19/10/2026 |
71 | 586 | AQXE | 10:41:25 19/10/2026 |
116 | 586 | CHIX | 10:41:27 19/10/2026 |
219 | 586 | BATE | 10:41:28 19/10/2026 |
518 | 586 | XLON | 10:41:57 19/10/2026 |
91 | 586 | CHIX | 10:44:05 19/10/2026 |
324 | 586 | XLON | 10:44:12 19/10/2026 |
28 | 586 | TRQX | 10:44:42 19/10/2026 |
162 | 586 | BATE | 10:44:51 19/10/2026 |
552 | 585.5 | XLON | 10:45:11 19/10/2026 |
73 | 585.5 | AQXE | 10:45:39 19/10/2026 |
220 | 585.5 | XLON | 10:49:31 19/10/2026 |
33 | 586 | TRQX | 10:54:09 19/10/2026 |
5 | 585.5 | CHIX | 10:58:56 19/10/2026 |
87 | 585.5 | CHIX | 10:59:10 19/10/2026 |
270 | 585.5 | XLON | 10:59:10 19/10/2026 |
69 | 585.5 | AQXE | 11:00:14 19/10/2026 |
374 | 585.5 | XLON | 11:04:51 19/10/2026 |
166 | 585.5 | BATE | 11:08:33 19/10/2026 |
33 | 586 | TRQX | 11:11:31 19/10/2026 |
325 | 585.5 | XLON | 11:13:25 19/10/2026 |
125 | 585.5 | CHIX | 11:14:36 19/10/2026 |
201 | 584.5 | BATE | 11:15:59 19/10/2026 |
52 | 584 | AQXE | 11:19:16 19/10/2026 |
286 | 584 | XLON | 11:20:38 19/10/2026 |
6 | 584 | TRQX | 11:22:12 19/10/2026 |
24 | 584 | TRQX | 11:22:12 19/10/2026 |
171 | 584 | BATE | 11:31:24 19/10/2026 |
52 | 583.5 | AQXE | 11:32:59 19/10/2026 |
127 | 584 | CHIX | 11:38:39 19/10/2026 |
276 | 584 | XLON | 11:38:39 19/10/2026 |
262 | 584 | XLON | 11:40:59 19/10/2026 |
33 | 584 | TRQX | 11:41:25 19/10/2026 |
109 | 584.5 | CHIX | 11:52:15 19/10/2026 |
64 | 584.5 | AQXE | 11:52:31 19/10/2026 |
198 | 584.5 | BATE | 11:52:31 19/10/2026 |
37 | 585.5 | TRQX | 12:00:00 19/10/2026 |
231 | 585.5 | XLON | 12:00:00 19/10/2026 |
253 | 585.5 | XLON | 12:00:00 19/10/2026 |
202 | 585 | XLON | 12:01:43 19/10/2026 |
227 | 585 | XLON | 12:04:52 19/10/2026 |
174 | 585.5 | BATE | 12:06:28 19/10/2026 |
73 | 585 | AQXE | 12:10:50 19/10/2026 |
298 | 584.5 | XLON | 12:11:45 19/10/2026 |
26 | 585.5 | TRQX | 12:13:30 19/10/2026 |
18 | 585 | AQXE | 12:16:06 19/10/2026 |
7 | 585 | AQXE | 12:16:06 19/10/2026 |
34 | 585 | AQXE | 12:16:06 19/10/2026 |
113 | 585 | CHIX | 12:16:21 19/10/2026 |
99 | 585 | CHIX | 12:18:53 19/10/2026 |
198 | 584.5 | XLON | 12:21:52 19/10/2026 |
198 | 584.5 | BATE | 12:22:58 19/10/2026 |
303 | 584.5 | XLON | 12:22:58 19/10/2026 |
34 | 584 | TRQX | 12:23:48 19/10/2026 |
170 | 583.5 | XLON | 12:29:14 19/10/2026 |
19 | 583.5 | XLON | 12:29:14 19/10/2026 |
177 | 583.5 | BATE | 12:39:59 19/10/2026 |
59 | 583.5 | AQXE | 12:42:20 19/10/2026 |
347 | 583.5 | XLON | 12:44:43 19/10/2026 |
107 | 583.5 | CHIX | 12:45:02 19/10/2026 |
228 | 583.5 | XLON | 12:50:53 19/10/2026 |
68 | 583.5 | AQXE | 12:57:45 19/10/2026 |
340 | 583.5 | XLON | 12:58:01 19/10/2026 |
35 | 583 | TRQX | 12:58:45 19/10/2026 |
196 | 583 | BATE | 12:58:46 19/10/2026 |
109 | 583 | CHIX | 12:58:48 19/10/2026 |
200 | 582.5 | XLON | 13:02:10 19/10/2026 |
64 | 582.5 | XLON | 13:02:10 19/10/2026 |
33 | 583 | TRQX | 13:02:43 19/10/2026 |
149 | 583 | BATE | 13:10:56 19/10/2026 |
86 | 582.5 | CHIX | 13:11:29 19/10/2026 |
64 | 583 | AQXE | 13:12:11 19/10/2026 |
36 | 583 | TRQX | 13:19:28 19/10/2026 |
317 | 583 | XLON | 13:19:28 19/10/2026 |
342 | 583 | XLON | 13:19:28 19/10/2026 |
95 | 583 | CHIX | 13:22:23 19/10/2026 |
277 | 582.5 | XLON | 13:25:07 19/10/2026 |
72 | 583 | AQXE | 13:25:42 19/10/2026 |
216 | 582.5 | BATE | 13:29:46 19/10/2026 |
90 | 582.5 | CHIX | 13:30:55 19/10/2026 |
301 | 582.5 | XLON | 13:30:55 19/10/2026 |
10 | 582.5 | TRQX | 13:32:46 19/10/2026 |
26 | 582.5 | TRQX | 13:32:46 19/10/2026 |
5 | 582.5 | AQXE | 13:35:01 19/10/2026 |
52 | 582.5 | AQXE | 13:35:01 19/10/2026 |
316 | 582 | XLON | 13:36:02 19/10/2026 |
194 | 582 | BATE | 13:38:37 19/10/2026 |
257 | 582 | XLON | 13:43:02 19/10/2026 |
49 | 582.5 | AQXE | 13:44:20 19/10/2026 |
119 | 582 | CHIX | 13:51:34 19/10/2026 |
10 | 582 | XLON | 13:51:34 19/10/2026 |
106 | 582 | CHIX | 13:51:34 19/10/2026 |
30 | 582 | TRQX | 13:52:04 19/10/2026 |
30 | 582 | TRQX | 13:52:04 19/10/2026 |
370 | 582 | XLON | 13:52:04 19/10/2026 |
256 | 582 | XLON | 13:52:04 19/10/2026 |
69 | 582.5 | AQXE | 13:58:20 19/10/2026 |
193 | 582 | BATE | 14:00:59 19/10/2026 |
27 | 582 | TRQX | 14:00:59 19/10/2026 |
176 | 582 | BATE | 14:00:59 19/10/2026 |
317 | 582 | XLON | 14:00:59 19/10/2026 |
267 | 582 | XLON | 14:03:29 19/10/2026 |
107 | 582 | CHIX | 14:04:59 19/10/2026 |
57 | 582 | AQXE | 14:05:46 19/10/2026 |
63 | 582.5 | AQXE | 14:19:29 19/10/2026 |
27 | 582.5 | TRQX | 14:19:29 19/10/2026 |
96 | 582.5 | CHIX | 14:19:29 19/10/2026 |
215 | 582.5 | BATE | 14:19:29 19/10/2026 |
269 | 582.5 | XLON | 14:19:29 19/10/2026 |
330 | 582.5 | XLON | 14:19:29 19/10/2026 |
26 | 582.5 | XLON | 14:22:47 19/10/2026 |
226 | 582.5 | XLON | 14:22:47 19/10/2026 |
32 | 582.5 | TRQX | 14:23:06 19/10/2026 |
176 | 582 | BATE | 14:26:33 19/10/2026 |
287 | 582 | XLON | 14:27:30 19/10/2026 |
75 | 583 | AQXE | 14:32:46 19/10/2026 |
372 | 583 | XLON | 14:32:46 19/10/2026 |
128 | 583 | CHIX | 14:33:25 19/10/2026 |
33 | 583 | TRQX | 14:33:58 19/10/2026 |
388 | 583 | XLON | 14:35:43 19/10/2026 |
223 | 583 | BATE | 14:36:33 19/10/2026 |
198 | 583 | XLON | 14:37:34 19/10/2026 |
24 | 583.5 | AQXE | 14:38:11 19/10/2026 |
45 | 583.5 | AQXE | 14:38:11 19/10/2026 |
113 | 583 | CHIX | 14:38:44 19/10/2026 |
28 | 583 | TRQX | 14:38:44 19/10/2026 |
6 | 582.5 | TRQX | 14:41:16 19/10/2026 |
26 | 582.5 | TRQX | 14:41:16 19/10/2026 |
34 | 582.5 | BATE | 14:41:53 19/10/2026 |
43 | 582.5 | BATE | 14:41:53 19/10/2026 |
107 | 582.5 | BATE | 14:41:53 19/10/2026 |
68 | 582.5 | AQXE | 14:42:17 19/10/2026 |
93 | 582.5 | CHIX | 14:43:56 19/10/2026 |
195 | 582.5 | BATE | 14:44:27 19/10/2026 |
204 | 582 | XLON | 14:44:47 19/10/2026 |
454 | 582 | XLON | 14:44:47 19/10/2026 |
126 | 582 | XLON | 14:44:47 19/10/2026 |
330 | 582 | XLON | 14:44:47 19/10/2026 |
32 | 582 | TRQX | 14:45:37 19/10/2026 |
92 | 582 | CHIX | 14:47:11 19/10/2026 |
36 | 582.5 | XLON | 14:50:29 19/10/2026 |
249 | 582.5 | XLON | 14:50:29 19/10/2026 |
69 | 582 | AQXE | 14:50:51 19/10/2026 |
193 | 582 | BATE | 14:51:05 19/10/2026 |
296 | 582 | XLON | 14:52:57 19/10/2026 |
32 | 582 | TRQX | 14:54:08 19/10/2026 |
38 | 582 | CHIX | 14:55:40 19/10/2026 |
46 | 582 | CHIX | 14:55:40 19/10/2026 |
197 | 582 | XLON | 14:55:59 19/10/2026 |
64 | 582 | AQXE | 14:56:09 19/10/2026 |
110 | 582 | CHIX | 14:58:00 19/10/2026 |
26 | 581.5 | BATE | 15:00:07 19/10/2026 |
155 | 581.5 | BATE | 15:00:07 19/10/2026 |
36 | 581.5 | BATE | 15:00:07 19/10/2026 |
26 | 581.5 | TRQX | 15:00:40 19/10/2026 |
7 | 581.5 | TRQX | 15:00:40 19/10/2026 |
350 | 581 | XLON | 15:00:49 19/10/2026 |
36 | 580.5 | CHIX | 15:02:04 19/10/2026 |
64 | 580.5 | CHIX | 15:02:04 19/10/2026 |
57 | 580.5 | AQXE | 15:02:26 19/10/2026 |
38 | 581 | TRQX | 15:07:14 19/10/2026 |
183 | 581 | BATE | 15:07:14 19/10/2026 |
460 | 581 | XLON | 15:07:14 19/10/2026 |
257 | 581 | XLON | 15:07:14 19/10/2026 |
104 | 581 | CHIX | 15:08:52 19/10/2026 |
74 | 581 | AQXE | 15:09:48 19/10/2026 |
28 | 581 | TRQX | 15:09:48 19/10/2026 |
265 | 581 | XLON | 15:09:48 19/10/2026 |
183 | 583.5 | BATE | 15:11:48 19/10/2026 |
252 | 583.5 | XLON | 15:12:20 19/10/2026 |
106 | 583.5 | CHIX | 15:13:49 19/10/2026 |
64 | 583.5 | AQXE | 15:14:10 19/10/2026 |
309 | 583.5 | XLON | 15:14:57 19/10/2026 |
35 | 583.5 | TRQX | 15:16:24 19/10/2026 |
184 | 583.5 | BATE | 15:17:12 19/10/2026 |
205 | 583.5 | XLON | 15:18:38 19/10/2026 |
250 | 583.5 | XLON | 15:18:38 19/10/2026 |
118 | 583.5 | CHIX | 15:19:46 19/10/2026 |
29 | 583.5 | TRQX | 15:21:42 19/10/2026 |
71 | 583 | AQXE | 15:22:35 19/10/2026 |
303 | 583 | XLON | 15:22:47 19/10/2026 |
188 | 582.5 | BATE | 15:25:43 19/10/2026 |
264 | 582.5 | XLON | 15:27:12 19/10/2026 |
61 | 582.5 | AQXE | 15:29:06 19/10/2026 |
4 | 582.5 | XLON | 15:29:22 19/10/2026 |
277 | 582.5 | XLON | 15:29:22 19/10/2026 |
26 | 582.5 | TRQX | 15:29:53 19/10/2026 |
116 | 582 | CHIX | 15:30:12 19/10/2026 |
6 | 582.5 | TRQX | 15:30:12 19/10/2026 |
354 | 581 | XLOX | 15:31:56 19/10/2026 |
58 | 581 | BATE | 15:32:13 19/10/2026 |
169 | 581 | BATE | 15:32:13 19/10/2026 |
105 | 581 | CHIX | 15:37:45 19/10/2026 |
209 | 581 | BATE | 15:37:50 19/10/2026 |
101 | 580.5 | CHIX | 15:38:13 19/10/2026 |
38 | 580.5 | TRQX | 15:38:13 19/10/2026 |
60 | 580.5 | AQXE | 15:38:13 19/10/2026 |
79 | 580.5 | AQXE | 15:38:13 19/10/2026 |
101 | 580.5 | XLON | 15:38:13 19/10/2026 |
226 | 580.5 | XLON | 15:38:13 19/10/2026 |
325 | 580.5 | XLON | 15:38:13 19/10/2026 |
122 | 580.5 | CHIX | 15:40:12 19/10/2026 |
451 | 580.5 | XLON | 15:40:12 19/10/2026 |
70 | 580.5 | AQXE | 15:40:34 19/10/2026 |
211 | 580.5 | BATE | 15:41:00 19/10/2026 |
33 | 580.5 | TRQX | 15:41:39 19/10/2026 |
33 | 580.5 | TRQX | 15:41:39 19/10/2026 |
301 | 582 | XLON | 15:42:04 19/10/2026 |
100 | 581.5 | CHIX | 15:44:13 19/10/2026 |
196 | 581.5 | BATE | 15:45:03 19/10/2026 |
244 | 581 | XLON | 15:45:29 19/10/2026 |
244 | 581 | XLON | 15:45:29 19/10/2026 |
71 | 581.5 | AQXE | 15:46:11 19/10/2026 |
314 | 582 | XLON | 15:47:35 19/10/2026 |
36 | 582 | TRQX | 15:49:22 19/10/2026 |
316 | 581.5 | XLON | 15:49:23 19/10/2026 |
132 | 581.5 | CHIX | 15:50:45 19/10/2026 |
173 | 581.5 | BATE | 15:51:30 19/10/2026 |
75 | 581.5 | AQXE | 15:53:11 19/10/2026 |
282 | 581.5 | XLON | 15:53:11 19/10/2026 |
304 | 581.5 | XLON | 15:53:11 19/10/2026 |
32 | 581.5 | TRQX | 15:54:15 19/10/2026 |
55 | 581 | BATE | 15:54:32 19/10/2026 |
252 | 581 | XLON | 15:54:32 19/10/2026 |
38 | 581.5 | CHIX | 15:54:36 19/10/2026 |
66 | 581.5 | CHIX | 15:54:36 19/10/2026 |
65 | 581.5 | AQXE | 15:55:10 19/10/2026 |
193 | 581.5 | BATE | 15:56:35 19/10/2026 |
34 | 581.5 | TRQX | 15:56:35 19/10/2026 |
142 | 581.5 | XLON | 15:56:57 19/10/2026 |
184 | 581.5 | XLON | 15:56:57 19/10/2026 |
92 | 581 | CHIX | 15:59:06 19/10/2026 |
265 | 581 | XLON | 15:59:06 19/10/2026 |
192 | 581 | BATE | 15:59:56 19/10/2026 |
76 | 581.5 | AQXE | 16:01:21 19/10/2026 |
377 | 581 | XLON | 16:01:50 19/10/2026 |
32 | 581 | TRQX | 16:02:24 19/10/2026 |
154 | 581 | BATE | 16:04:12 19/10/2026 |
367 | 581 | XLON | 16:04:58 19/10/2026 |
118 | 581 | CHIX | 16:05:18 19/10/2026 |
202 | 581.5 | XLON | 16:07:50 19/10/2026 |
254 | 581.5 | XLON | 16:10:09 19/10/2026 |
176 | 582 | BATE | 16:14:48 19/10/2026 |
361 | 582.5 | CHIX | 16:16:12 19/10/2026 |
42 | 582.5 | TRQX | 16:16:12 19/10/2026 |
110 | 582.5 | TRQX | 16:16:12 19/10/2026 |
519 | 582.5 | BATE | 16:16:12 19/10/2026 |
1183 | 582.5 | XLON | 16:16:12 19/10/2026 |
434 | 582.5 | XLON | 16:16:12 19/10/2026 |
30 | 582 | AQXE | 16:16:12 19/10/2026 |
74 | 582 | AQXE | 16:16:12 19/10/2026 |
163 | 582 | AQXE | 16:16:12 19/10/2026 |
155 | 582 | CHIX | 16:19:25 19/10/2026 |
30 | 582 | TRQX | 16:19:25 19/10/2026 |
63 | 582 | AQXE | 16:19:25 19/10/2026 |
200 | 582 | BATE | 16:19:25 19/10/2026 |
219 | 582 | XLOX | 16:19:35 19/10/2026 |
299 | 581.5 | XLON | 16:22:01 19/10/2026 |
10 | 582 | CHIX | 16:22:44 19/10/2026 |
78 | 582 | CHIX | 16:22:44 19/10/2026 |
90 | 583 | XLON | 16:24:03 19/10/2026 |
276 | 583 | XLON | 16:24:03 19/10/2026 |
34 | 583 | BATE | 16:24:08 19/10/2026 |
64 | 583 | BATE | 16:24:08 19/10/2026 |
102 | 583 | BATE | 16:24:08 19/10/2026 |
79 | 583 | AQXE | 16:24:49 19/10/2026 |
43 | 583 | TRQX | 16:25:10 19/10/2026 |
56 | 583 | CHIX | 16:25:31 19/10/2026 |
17 | 583 | BATE | 16:26:21 19/10/2026 |
405 | 583 | XLON | 16:26:21 19/10/2026 |
17 | 583.5 | XLON | 16:27:27 19/10/2026 |
345 | 579 | XLON | 08:09:25 20/10/2026 |
62 | 579 | AQXE | 08:13:07 20/10/2026 |
195 | 579 | BATE | 08:13:48 20/10/2026 |
120 | 578 | CHIX | 08:14:39 20/10/2026 |
329 | 577.5 | XLON | 08:14:40 20/10/2026 |
32 | 577.5 | TRQX | 08:15:01 20/10/2026 |
247 | 578 | XLOX | 08:20:22 20/10/2026 |
175 | 576.5 | BATE | 08:27:00 20/10/2026 |
313 | 575.75 | XLOX | 08:27:46 20/10/2026 |
35 | 576.5 | TRQX | 08:27:49 20/10/2026 |
34 | 577 | AQXE | 08:28:21 20/10/2026 |
28 | 577 | AQXE | 08:28:21 20/10/2026 |
110 | 575.5 | CHIX | 08:32:53 20/10/2026 |
226 | 575.5 | XLON | 08:32:53 20/10/2026 |
265 | 573 | XLON | 08:40:16 20/10/2026 |
36 | 572 | TRQX | 08:45:22 20/10/2026 |
182 | 572 | BATE | 08:45:29 20/10/2026 |
65 | 572.5 | AQXE | 08:47:47 20/10/2026 |
106 | 572 | CHIX | 08:49:20 20/10/2026 |
352 | 572 | XLON | 08:49:20 20/10/2026 |
310 | 569.5 | XLON | 08:57:18 20/10/2026 |
184 | 569.5 | BATE | 08:59:28 20/10/2026 |
59 | 569.5 | AQXE | 08:59:29 20/10/2026 |
35 | 569.5 | TRQX | 09:00:25 20/10/2026 |
100 | 569.5 | CHIX | 09:02:05 20/10/2026 |
304 | 568.5 | XLON | 09:04:28 20/10/2026 |
94 | 569.5 | CHIX | 09:13:26 20/10/2026 |
345 | 569.5 | XLON | 09:13:26 20/10/2026 |
191 | 571.5 | XLON | 09:19:17 20/10/2026 |
95 | 572.5 | CHIX | 09:28:11 20/10/2026 |
57 | 572.5 | AQXE | 09:28:11 20/10/2026 |
61 | 572.5 | AQXE | 09:28:11 20/10/2026 |
204 | 572.5 | BATE | 09:28:11 20/10/2026 |
220 | 572.5 | BATE | 09:28:11 20/10/2026 |
32 | 572.5 | TRQX | 09:28:11 20/10/2026 |
34 | 572.5 | TRQX | 09:28:11 20/10/2026 |
293 | 572.5 | XLON | 09:28:11 20/10/2026 |
276 | 572.5 | XLON | 09:30:07 20/10/2026 |
191 | 572.5 | XLON | 09:34:40 20/10/2026 |
101 | 573 | CHIX | 09:36:22 20/10/2026 |
27 | 572.5 | TRQX | 09:45:29 20/10/2026 |
63 | 572.5 | AQXE | 09:45:29 20/10/2026 |
184 | 572.5 | BATE | 09:45:29 20/10/2026 |
338 | 572.5 | XLON | 09:45:29 20/10/2026 |
25 | 572.5 | TRQX | 09:51:38 20/10/2026 |
83 | 571.5 | XLON | 09:52:28 20/10/2026 |
184 | 571.5 | XLON | 09:53:37 20/10/2026 |
20 | 572 | AQXE | 09:55:21 20/10/2026 |
13 | 572 | AQXE | 09:55:21 20/10/2026 |
21 | 572 | AQXE | 09:55:21 20/10/2026 |
124 | 571.5 | CHIX | 09:58:25 20/10/2026 |
253 | 571.5 | XLON | 09:59:16 20/10/2026 |
168 | 571 | BATE | 10:05:07 20/10/2026 |
32 | 571.5 | TRQX | 10:06:43 20/10/2026 |
10 | 571 | AQXE | 10:09:37 20/10/2026 |
21 | 571 | AQXE | 10:09:37 20/10/2026 |
22 | 571 | AQXE | 10:09:37 20/10/2026 |
323 | 571 | XLON | 10:10:28 20/10/2026 |
191 | 571.5 | XLON | 10:20:06 20/10/2026 |
89 | 571.5 | XLON | 10:23:06 20/10/2026 |
545 | 571.5 | XLON | 10:25:31 20/10/2026 |
292 | 571.5 | BATE | 10:26:49 20/10/2026 |
351 | 571 | XLON | 10:35:37 20/10/2026 |
98 | 571.5 | TRQX | 10:36:53 20/10/2026 |
322 | 571.5 | CHIX | 10:37:10 20/10/2026 |
172 | 571 | AQXE | 10:37:50 20/10/2026 |
404 | 571 | XLON | 10:37:50 20/10/2026 |
294 | 571 | BATE | 10:39:35 20/10/2026 |
463 | 571 | XLON | 10:40:04 20/10/2026 |
21 | 571 | XLON | 10:40:04 20/10/2026 |
240 | 570.5 | XLON | 10:42:33 20/10/2026 |
245 | 570 | BATE | 10:44:57 20/10/2026 |
379 | 569.75 | XLOX | 10:45:48 20/10/2026 |
85 | 570 | XLON | 10:45:48 20/10/2026 |
70 | 569.5 | TRQX | 10:50:19 20/10/2026 |
522 | 570.5 | XLON | 10:51:00 20/10/2026 |
415 | 570.5 | XLON | 10:53:35 20/10/2026 |
176 | 571 | AQXE | 10:53:50 20/10/2026 |
276 | 572.5 | CHIX | 10:55:38 20/10/2026 |
108 | 573 | XLON | 11:12:43 20/10/2026 |
726 | 573 | XLON | 11:12:43 20/10/2026 |
221 | 573 | CHIX | 11:12:50 20/10/2026 |
951 | 574 | XLON | 11:17:41 20/10/2026 |
191 | 574 | AQXE | 11:18:05 20/10/2026 |
64 | 573.5 | BATE | 11:18:44 20/10/2026 |
241 | 573.5 | BATE | 11:18:44 20/10/2026 |
389 | 573.5 | BATE | 11:18:44 20/10/2026 |
85 | 573.5 | TRQX | 11:18:58 20/10/2026 |
362 | 573.5 | XLON | 11:21:19 20/10/2026 |
79 | 573 | TRQX | 11:24:35 20/10/2026 |
227 | 573 | XLON | 11:26:37 20/10/2026 |
103 | 573 | XLON | 11:26:37 20/10/2026 |
245 | 572.5 | CHIX | 11:28:35 20/10/2026 |
322 | 573 | BATE | 11:30:52 20/10/2026 |
349 | 572.5 | XLON | 11:31:12 20/10/2026 |
125 | 573 | AQXE | 11:31:31 20/10/2026 |
246 | 573 | BATE | 11:34:01 20/10/2026 |
200 | 572.5 | XLON | 11:34:12 20/10/2026 |
157 | 572.5 | XLON | 11:34:12 20/10/2026 |
242 | 572.5 | XLON | 11:38:20 20/10/2026 |
37 | 571.5 | XLON | 11:42:19 20/10/2026 |
36 | 573 | TRQX | 11:42:57 20/10/2026 |
37 | 573 | TRQX | 11:42:57 20/10/2026 |
5 | 573 | TRQX | 11:42:57 20/10/2026 |
2 | 572 | XLON | 11:43:58 20/10/2026 |
371 | 572 | XLON | 11:43:58 20/10/2026 |
280 | 573 | CHIX | 11:51:10 20/10/2026 |
234 | 573.5 | XLON | 11:56:26 20/10/2026 |
533 | 573.5 | XLON | 11:56:26 20/10/2026 |
304 | 573.5 | BATE | 11:56:28 20/10/2026 |
83 | 573.5 | TRQX | 11:58:29 20/10/2026 |
429 | 573.5 | XLON | 11:58:37 20/10/2026 |
448 | 573.5 | XLON | 12:01:35 20/10/2026 |
264 | 573 | CHIX | 12:02:48 20/10/2026 |
97 | 572 | AQXE | 12:03:25 20/10/2026 |
76 | 572 | AQXE | 12:07:00 20/10/2026 |
344 | 572 | BATE | 12:07:00 20/10/2026 |
168 | 573 | AQXE | 12:15:52 20/10/2026 |
229 | 573 | BATE | 12:15:52 20/10/2026 |
240 | 573 | CHIX | 12:15:52 20/10/2026 |
336 | 573 | XLON | 12:15:52 20/10/2026 |
411 | 573 | XLON | 12:15:52 20/10/2026 |
501 | 573 | XLON | 12:15:52 20/10/2026 |
33 | 573 | XLON | 12:15:52 20/10/2026 |
88 | 573 | XLON | 12:15:52 20/10/2026 |
119 | 573 | XLON | 12:15:52 20/10/2026 |
29 | 573 | TRQX | 12:16:11 20/10/2026 |
66 | 573 | TRQX | 12:16:11 20/10/2026 |
264 | 573 | BATE | 12:20:11 20/10/2026 |
416 | 573 | XLON | 12:23:36 20/10/2026 |
417 | 573 | XLON | 12:32:02 20/10/2026 |
143 | 573 | AQXE | 12:32:28 20/10/2026 |
297 | 573 | BATE | 12:34:59 20/10/2026 |
297 | 572.5 | XLON | 12:36:40 20/10/2026 |
189 | 572 | CHIX | 12:42:17 20/10/2026 |
405 | 572.5 | XLON | 12:45:14 20/10/2026 |
68 | 573 | TRQX | 12:45:59 20/10/2026 |
24 | 573 | AQXE | 12:50:39 20/10/2026 |
24 | 573 | AQXE | 12:50:39 20/10/2026 |
24 | 573 | AQXE | 12:50:39 20/10/2026 |
52 | 573 | AQXE | 12:50:39 20/10/2026 |
277 | 572.5 | BATE | 12:50:59 20/10/2026 |
561 | 572.5 | XLON | 12:51:21 20/10/2026 |
342 | 572.5 | XLON | 12:56:01 20/10/2026 |
261 | 572.5 | BATE | 12:57:27 20/10/2026 |
301 | 572.5 | CHIX | 12:57:46 20/10/2026 |
423 | 572.5 | XLON | 12:58:56 20/10/2026 |
52 | 572.5 | AQXE | 12:59:19 20/10/2026 |
26 | 572.5 | AQXE | 12:59:19 20/10/2026 |
45 | 572.5 | AQXE | 12:59:19 20/10/2026 |
317 | 572 | XLON | 13:00:50 20/10/2026 |
83 | 571.5 | TRQX | 13:02:26 20/10/2026 |
34 | 571.5 | XLON | 13:04:15 20/10/2026 |
228 | 571.5 | XLON | 13:04:15 20/10/2026 |
51 | 571.5 | BATE | 13:07:37 20/10/2026 |
52 | 571.5 | BATE | 13:07:37 20/10/2026 |
80 | 571.5 | BATE | 13:07:37 20/10/2026 |
37 | 572 | BATE | 13:07:37 20/10/2026 |
61 | 572 | BATE | 13:07:37 20/10/2026 |
14 | 572 | BATE | 13:07:37 20/10/2026 |
424 | 571.5 | XLON | 13:08:38 20/10/2026 |
37 | 572 | TRQX | 13:10:44 20/10/2026 |
40 | 572 | TRQX | 13:10:44 20/10/2026 |
4 | 572 | TRQX | 13:10:44 20/10/2026 |
463 | 571.5 | XLON | 13:13:27 20/10/2026 |
241 | 571.5 | BATE | 13:14:32 20/10/2026 |
291 | 571.5 | XLON | 13:16:11 20/10/2026 |
1 | 572 | CHIX | 13:16:19 20/10/2026 |
268 | 572 | CHIX | 13:16:19 20/10/2026 |
146 | 572 | XLON | 13:19:23 20/10/2026 |
146 | 572 | XLON | 13:19:23 20/10/2026 |
21 | 572.5 | AQXE | 13:19:59 20/10/2026 |
26 | 572.5 | AQXE | 13:19:59 20/10/2026 |
79 | 572.5 | AQXE | 13:19:59 20/10/2026 |
26 | 572.5 | AQXE | 13:19:59 20/10/2026 |
5 | 572.5 | AQXE | 13:19:59 20/10/2026 |
264 | 572 | XLON | 13:21:51 20/10/2026 |
243 | 572 | CHIX | 13:25:34 20/10/2026 |
288 | 572 | BATE | 13:26:19 20/10/2026 |
336 | 572 | XLON | 13:26:47 20/10/2026 |
21 | 572.5 | AQXE | 13:27:21 20/10/2026 |
21 | 572.5 | AQXE | 13:27:21 20/10/2026 |
22 | 572.5 | AQXE | 13:27:21 20/10/2026 |
67 | 572.5 | AQXE | 13:27:21 20/10/2026 |
378 | 572 | XLON | 13:28:45 20/10/2026 |
4 | 571.5 | TRQX | 13:30:19 20/10/2026 |
490 | 572 | XLON | 13:31:09 20/10/2026 |
241 | 571.5 | BATE | 13:33:59 20/10/2026 |
85 | 571.5 | TRQX | 13:33:59 20/10/2026 |
230 | 571.5 | CHIX | 13:34:15 20/10/2026 |
500 | 571 | XLON | 13:36:22 20/10/2026 |
25 | 571.5 | AQXE | 13:39:03 20/10/2026 |
53 | 572 | AQXE | 13:39:03 20/10/2026 |
14 | 572 | AQXE | 13:39:03 20/10/2026 |
49 | 572 | AQXE | 13:39:03 20/10/2026 |
260 | 571.5 | XLON | 13:39:14 20/10/2026 |
362 | 571.5 | XLON | 13:41:18 20/10/2026 |
70 | 571.5 | TRQX | 13:41:43 20/10/2026 |
248 | 571.5 | BATE | 13:42:15 20/10/2026 |
272 | 572.5 | XLON | 13:45:28 20/10/2026 |
41 | 572.5 | BATE | 13:46:31 20/10/2026 |
43 | 572.5 | BATE | 13:46:31 20/10/2026 |
44 | 572.5 | BATE | 13:46:31 20/10/2026 |
178 | 572.5 | BATE | 13:46:31 20/10/2026 |
466 | 572.5 | XLON | 13:47:44 20/10/2026 |
89 | 572.5 | TRQX | 13:48:12 20/10/2026 |
264 | 572.5 | CHIX | 13:48:15 20/10/2026 |
305 | 572.5 | XLON | 13:49:50 20/10/2026 |
23 | 572.5 | AQXE | 13:49:52 20/10/2026 |
122 | 572.5 | AQXE | 13:49:52 20/10/2026 |
239 | 572.5 | XLON | 13:52:05 20/10/2026 |
262 | 572.5 | XLON | 13:54:49 20/10/2026 |
317 | 572.5 | BATE | 13:55:03 20/10/2026 |
95 | 572 | XLON | 13:58:19 20/10/2026 |
62 | 572 | XLON | 13:58:53 20/10/2026 |
362 | 572 | XLON | 13:58:53 20/10/2026 |
78 | 572 | TRQX | 13:59:04 20/10/2026 |
2 | 572 | TRQX | 13:59:04 20/10/2026 |
39 | 572 | AQXE | 13:59:18 20/10/2026 |
66 | 572 | AQXE | 13:59:18 20/10/2026 |
19 | 572 | AQXE | 13:59:18 20/10/2026 |
211 | 571.5 | BATE | 14:00:40 20/10/2026 |
54 | 571.5 | BATE | 14:00:40 20/10/2026 |
33 | 571.5 | CHIX | 14:01:09 20/10/2026 |
74 | 571.5 | CHIX | 14:01:09 20/10/2026 |
168 | 571.5 | CHIX | 14:01:09 20/10/2026 |
97 | 571.5 | XLON | 14:01:25 20/10/2026 |
168 | 571.5 | XLON | 14:01:25 20/10/2026 |
200 | 571.5 | XLON | 14:01:25 20/10/2026 |
146 | 571.5 | XLON | 14:03:51 20/10/2026 |
178 | 571.5 | XLON | 14:03:51 20/10/2026 |
133 | 571.5 | XLON | 14:06:28 20/10/2026 |
155 | 571.5 | XLON | 14:06:28 20/10/2026 |
223 | 571.5 | XLON | 14:10:08 20/10/2026 |
288 | 571.5 | BATE | 14:10:08 20/10/2026 |
70 | 571.5 | TRQX | 14:13:51 20/10/2026 |
231 | 571.5 | CHIX | 14:13:51 20/10/2026 |
440 | 571.5 | XLON | 14:14:48 20/10/2026 |
300 | 572 | XLON | 14:17:15 20/10/2026 |
301 | 572 | XLON | 14:19:42 20/10/2026 |
296 | 572 | BATE | 14:21:56 20/10/2026 |
161 | 572 | AQXE | 14:22:01 20/10/2026 |
152 | 572 | XLON | 14:22:37 20/10/2026 |
126 | 572 | XLON | 14:22:37 20/10/2026 |
84 | 572 | TRQX | 14:27:01 20/10/2026 |
78 | 572 | BATE | 14:29:23 20/10/2026 |
111 | 572 | BATE | 14:29:23 20/10/2026 |
110 | 572 | BATE | 14:29:23 20/10/2026 |
663 | 572.5 | XLON | 14:30:09 20/10/2026 |
266 | 572.5 | CHIX | 14:31:05 20/10/2026 |
239 | 573 | BATE | 14:32:17 20/10/2026 |
13 | 572 | AQXE | 14:32:22 20/10/2026 |
298 | 572.5 | XLON | 14:32:31 20/10/2026 |
323 | 572.5 | XLON | 14:32:31 20/10/2026 |
644 | 572.5 | XLON | 14:34:37 20/10/2026 |
317 | 572.5 | CHIX | 14:35:04 20/10/2026 |
5 | 572 | AQXE | 14:35:08 20/10/2026 |
11 | 573 | BATE | 14:36:50 20/10/2026 |
279 | 573 | BATE | 14:36:50 20/10/2026 |
474 | 573.5 | XLON | 14:38:28 20/10/2026 |
190 | 573.5 | AQXE | 14:38:36 20/10/2026 |
103 | 573.5 | TRQX | 14:38:38 20/10/2026 |
10 | 573.5 | BATE | 14:39:18 20/10/2026 |
80 | 574.5 | TRQX | 14:41:41 20/10/2026 |
156 | 574.5 | AQXE | 14:41:41 20/10/2026 |
688 | 574.5 | XLON | 14:41:41 20/10/2026 |
109 | 574.5 | XLON | 14:41:41 20/10/2026 |
564 | 574.5 | XLON | 14:41:41 20/10/2026 |
173 | 574.5 | XLON | 14:41:41 20/10/2026 |
296 | 574.5 | BATE | 14:41:58 20/10/2026 |
54 | 574.5 | CHIX | 14:42:12 20/10/2026 |
323 | 574.5 | XLON | 14:43:38 20/10/2026 |
458 | 574.5 | XLON | 14:45:59 20/10/2026 |
191 | 574.5 | AQXE | 14:46:02 20/10/2026 |
40 | 574.5 | XLON | 14:47:13 20/10/2026 |
222 | 575 | CHIX | 14:47:44 20/10/2026 |
277 | 575 | CHIX | 14:47:44 20/10/2026 |
315 | 575 | XLON | 14:47:44 20/10/2026 |
329 | 575 | BATE | 14:47:44 20/10/2026 |
94 | 575 | TRQX | 14:49:16 20/10/2026 |
347 | 575 | BATE | 14:49:22 20/10/2026 |
339 | 575 | XLON | 14:50:23 20/10/2026 |
329 | 576.5 | XLON | 14:52:02 20/10/2026 |
45 | 576 | XLON | 14:52:35 20/10/2026 |
525 | 576 | XLON | 14:52:37 20/10/2026 |
27 | 576.5 | BATE | 14:54:30 20/10/2026 |
273 | 576.5 | BATE | 14:54:30 20/10/2026 |
116 | 576.5 | XLON | 14:54:46 20/10/2026 |
198 | 576.5 | XLON | 14:54:46 20/10/2026 |
246 | 576.5 | XLON | 14:57:04 20/10/2026 |
40 | 576.5 | XLON | 14:57:04 20/10/2026 |
266 | 576.5 | XLON | 14:57:04 20/10/2026 |
284 | 576 | CHIX | 14:57:04 20/10/2026 |
177 | 576 | AQXE | 14:57:04 20/10/2026 |
81 | 576.5 | TRQX | 14:59:09 20/10/2026 |
272 | 575 | XLON | 15:06:03 20/10/2026 |
50 | 576 | BATE | 15:10:12 20/10/2026 |
297 | 576 | BATE | 15:10:12 20/10/2026 |
386 | 576 | XLON | 15:10:12 20/10/2026 |
329 | 576 | XLON | 15:10:12 20/10/2026 |
294 | 576.5 | CHIX | 15:11:47 20/10/2026 |
453 | 576.5 | XLON | 15:11:47 20/10/2026 |
258 | 576 | XLON | 15:12:33 20/10/2026 |
231 | 576.5 | BATE | 15:12:51 20/10/2026 |
876 | 577 | XLON | 15:17:45 20/10/2026 |
259 | 577 | BATE | 15:17:48 20/10/2026 |
226 | 577 | AQXE | 15:17:51 20/10/2026 |
22 | 577 | AQXE | 15:17:51 20/10/2026 |
27 | 577 | AQXE | 15:17:51 20/10/2026 |
25 | 577 | AQXE | 15:17:51 20/10/2026 |
188 | 577 | TRQX | 15:18:01 20/10/2026 |
268 | 577 | CHIX | 15:19:07 20/10/2026 |
810 | 577.5 | XLON | 15:19:51 20/10/2026 |
275 | 577.5 | BATE | 15:20:20 20/10/2026 |
360 | 578 | XLON | 15:22:23 20/10/2026 |
274 | 579 | XLON | 15:24:40 20/10/2026 |
480 | 579.5 | XLON | 15:27:21 20/10/2026 |
40 | 580 | CHIX | 15:27:27 20/10/2026 |
57 | 580 | CHIX | 15:27:27 20/10/2026 |
10 | 580 | CHIX | 15:27:27 20/10/2026 |
67 | 580 | CHIX | 15:27:27 20/10/2026 |
68 | 580 | CHIX | 15:27:27 20/10/2026 |
24 | 580 | CHIX | 15:27:27 20/10/2026 |
268 | 579.5 | BATE | 15:27:27 20/10/2026 |
551 | 580 | XLON | 15:30:02 20/10/2026 |
282 | 580 | XLON | 15:32:26 20/10/2026 |
348 | 580 | XLON | 15:32:26 20/10/2026 |
519 | 580 | XLON | 15:32:26 20/10/2026 |
352 | 580 | BATE | 15:32:27 20/10/2026 |
97 | 579.5 | AQXE | 15:32:27 20/10/2026 |
48 | 580 | TRQX | 15:33:06 20/10/2026 |
134 | 580 | TRQX | 15:33:06 20/10/2026 |
302 | 579.5 | XLON | 15:33:09 20/10/2026 |
285 | 580 | CHIX | 15:33:14 20/10/2026 |
244 | 579 | XLON | 15:33:31 20/10/2026 |
13 | 579 | AQXE | 15:34:26 20/10/2026 |
284 | 579 | AQXE | 15:35:00 20/10/2026 |
312 | 579 | BATE | 15:35:00 20/10/2026 |
288 | 579 | XLON | 15:35:00 20/10/2026 |
586 | 579.5 | XLON | 15:37:18 20/10/2026 |
272 | 579.5 | CHIX | 15:37:20 20/10/2026 |
301 | 579.5 | XLON | 15:38:04 20/10/2026 |
509 | 579.5 | XLON | 15:38:04 20/10/2026 |
311 | 579.5 | BATE | 15:38:09 20/10/2026 |
26 | 579.5 | BATE | 15:40:16 20/10/2026 |
995 | 580.5 | XLON | 15:40:57 20/10/2026 |
320 | 580.5 | CHIX | 15:41:08 20/10/2026 |
341 | 580.5 | AQXE | 15:41:13 20/10/2026 |
310 | 581 | BATE | 15:41:51 20/10/2026 |
195 | 581.5 | TRQX | 15:43:06 20/10/2026 |
255 | 581 | CHIX | 15:44:41 20/10/2026 |
1185 | 581 | XLON | 15:44:41 20/10/2026 |
289 | 581.5 | BATE | 15:45:25 20/10/2026 |
656 | 581 | XLON | 15:46:45 20/10/2026 |
25 | 580.5 | BATE | 15:47:29 20/10/2026 |
328 | 580.5 | BATE | 15:47:36 20/10/2026 |
34 | 580.5 | BATE | 15:47:36 20/10/2026 |
1 | 580.5 | BATE | 15:47:43 20/10/2026 |
706 | 582 | XLON | 15:48:33 20/10/2026 |
251 | 582 | BATE | 15:48:44 20/10/2026 |
283 | 582 | CHIX | 15:49:38 20/10/2026 |
310 | 581.5 | XLON | 15:50:00 20/10/2026 |
315 | 581.5 | XLON | 15:50:00 20/10/2026 |
163 | 582 | TRQX | 15:51:25 20/10/2026 |
349 | 582 | AQXE | 15:51:50 20/10/2026 |
1 | 581.5 | BATE | 15:52:06 20/10/2026 |
731 | 581.5 | XLON | 15:52:14 20/10/2026 |
149 | 581.5 | XLON | 15:52:33 20/10/2026 |
275 | 581.5 | XLON | 15:52:33 20/10/2026 |
283 | 581.5 | CHIX | 15:54:54 20/10/2026 |
317 | 581.5 | BATE | 15:54:54 20/10/2026 |
501 | 581.5 | BATE | 15:54:54 20/10/2026 |
632 | 581.5 | XLON | 15:54:54 20/10/2026 |
306 | 581.5 | XLON | 15:54:54 20/10/2026 |
330 | 581.5 | XLON | 15:57:05 20/10/2026 |
1 | 581.5 | TRQX | 15:58:03 20/10/2026 |
266 | 581.5 | CHIX | 15:58:08 20/10/2026 |
89 | 581.5 | XLON | 15:58:15 20/10/2026 |
107 | 581.5 | TRQX | 15:58:26 20/10/2026 |
49 | 581.5 | TRQX | 15:58:43 20/10/2026 |
568 | 581.5 | XLON | 15:58:43 20/10/2026 |
229 | 581.5 | XLON | 15:58:43 20/10/2026 |
284 | 581.5 | XLON | 15:58:43 20/10/2026 |
305 | 581.5 | BATE | 15:58:48 20/10/2026 |
266 | 581.5 | AQXE | 16:00:01 20/10/2026 |
388 | 581.5 | XLON | 16:00:55 20/10/2026 |
297 | 581.5 | BATE | 16:01:08 20/10/2026 |
42 | 581.5 | CHIX | 16:03:31 20/10/2026 |
217 | 581.5 | CHIX | 16:03:31 20/10/2026 |
40 | 581.5 | XLON | 16:03:40 20/10/2026 |
289 | 581.5 | XLON | 16:03:40 20/10/2026 |
280 | 581 | BATE | 16:04:25 20/10/2026 |
329 | 581 | XLON | 16:04:29 20/10/2026 |
290 | 581 | XLOX | 16:06:31 20/10/2026 |
342 | 580.5 | XLON | 16:06:31 20/10/2026 |
299 | 581 | BATE | 16:09:46 20/10/2026 |
449 | 581 | XLON | 16:09:46 20/10/2026 |
329 | 581 | XLON | 16:09:46 20/10/2026 |
4 | 580.5 | CHIX | 16:10:27 20/10/2026 |
1 | 580.5 | CHIX | 16:10:27 20/10/2026 |
24 | 581 | TRQX | 16:10:42 20/10/2026 |
26 | 581 | TRQX | 16:10:42 20/10/2026 |
130 | 581 | TRQX | 16:10:42 20/10/2026 |
3 | 581 | XLON | 16:12:05 20/10/2026 |
305 | 581 | XLON | 16:12:05 20/10/2026 |
26 | 581 | BATE | 16:12:15 20/10/2026 |
288 | 581 | BATE | 16:12:15 20/10/2026 |
314 | 580.5 | CHIX | 16:12:15 20/10/2026 |
308 | 579 | XLON | 16:13:04 20/10/2026 |
312 | 579 | XLON | 16:13:04 20/10/2026 |
336 | 579 | AQXE | 16:13:08 20/10/2026 |
8 | 578 | XLON | 16:13:53 20/10/2026 |
286 | 578 | XLON | 16:13:57 20/10/2026 |
30 | 578.5 | CHIX | 16:14:45 20/10/2026 |
30 | 578.5 | CHIX | 16:14:45 20/10/2026 |
171 | 578.5 | CHIX | 16:14:45 20/10/2026 |
306 | 578.5 | TRQX | 16:15:01 20/10/2026 |
847 | 579 | BATE | 16:15:23 20/10/2026 |
312 | 579 | XLON | 16:16:34 20/10/2026 |
525 | 579 | AQXE | 16:16:34 20/10/2026 |
255 | 579 | XLON | 16:17:38 20/10/2026 |
486 | 579 | XLON | 16:17:38 20/10/2026 |
552 | 579 | CHIX | 16:17:38 20/10/2026 |
72 | 579 | TRQX | 16:17:38 20/10/2026 |
1210 | 579 | XLON | 16:17:38 20/10/2026 |
131 | 579 | XLON | 16:18:43 20/10/2026 |
167 | 579 | XLON | 16:20:03 20/10/2026 |
657 | 579.5 | BATE | 16:21:35 20/10/2026 |
14 | 579.5 | TRQX | 16:21:35 20/10/2026 |
149 | 579.5 | AQXE | 16:21:35 20/10/2026 |
315 | 579.5 | CHIX | 16:21:35 20/10/2026 |
21 | 579 | CHIX | 16:22:00 20/10/2026 |
225 | 579.5 | XLON | 16:22:12 20/10/2026 |
264 | 579.5 | XLON | 16:22:12 20/10/2026 |
52 | 579.5 | XLON | 16:22:12 20/10/2026 |
161 | 579.5 | XLON | 16:22:12 20/10/2026 |
646 | 579.5 | XLON | 16:22:12 20/10/2026 |
22 | 578.5 | CHIX | 16:23:09 20/10/2026 |
242 | 578.5 | XLON | 16:23:09 20/10/2026 |
289 | 578.5 | BATE | 16:24:11 20/10/2026 |
989 | 578.5 | XLON | 16:25:04 20/10/2026 |
1 | 578.5 | BATE | 16:25:31 20/10/2026 |
135 | 578.5 | BATE | 16:25:31 20/10/2026 |
117 | 579 | CHIX | 16:25:58 20/10/2026 |
399 | 579 | XLON | 16:25:58 20/10/2026 |
95 | 579 | BATE | 16:27:49 20/10/2026 |
111 | 579 | XLON | 16:27:49 20/10/2026 |
330 | 579 | XLON | 16:27:49 20/10/2026 |
188 | 579 | XLON | 16:28:46 20/10/2026 |
360 | 578 | XLON | 08:07:12 21/10/2026 |
108 | 582 | XLON | 08:13:00 21/10/2026 |
134 | 582 | XLON | 08:13:00 21/10/2026 |
34 | 582 | TRQX | 08:13:16 21/10/2026 |
115 | 582 | CHIX | 08:13:28 21/10/2026 |
191 | 582 | BATE | 08:13:39 21/10/2026 |
56 | 582 | AQXE | 08:13:49 21/10/2026 |
330 | 582 | XLON | 08:22:14 21/10/2026 |
244 | 582 | XLON | 08:28:05 21/10/2026 |
187 | 582.5 | BATE | 08:28:05 21/10/2026 |
48 | 582 | AQXE | 08:28:14 21/10/2026 |
34 | 582 | TRQX | 08:28:29 21/10/2026 |
33 | 582 | CHIX | 08:30:54 21/10/2026 |
64 | 582 | CHIX | 08:30:54 21/10/2026 |
1 | 582 | CHIX | 08:30:55 21/10/2026 |
26 | 582 | CHIX | 08:30:55 21/10/2026 |
137 | 584.5 | XLON | 08:35:25 21/10/2026 |
178 | 584.5 | XLON | 08:35:25 21/10/2026 |
43 | 582.5 | XLON | 08:39:10 21/10/2026 |
200 | 582.5 | XLON | 08:39:10 21/10/2026 |
77 | 582 | CHIX | 08:44:11 21/10/2026 |
11 | 582 | CHIX | 08:44:11 21/10/2026 |
53 | 582 | AQXE | 08:44:11 21/10/2026 |
192 | 582 | BATE | 08:44:11 21/10/2026 |
36 | 582 | TRQX | 08:44:24 21/10/2026 |
182 | 581.5 | XLON | 08:48:02 21/10/2026 |
94 | 582 | XLON | 08:48:02 21/10/2026 |
246 | 581.5 | XLON | 08:52:05 21/10/2026 |
51 | 581 | AQXE | 08:54:49 21/10/2026 |
144 | 580.5 | BATE | 08:58:41 21/10/2026 |
6 | 580.5 | BATE | 08:58:41 21/10/2026 |
32 | 580.5 | TRQX | 08:59:35 21/10/2026 |
105 | 581 | XLON | 09:00:31 21/10/2026 |
77 | 581 | XLON | 09:00:31 21/10/2026 |
82 | 581 | XLON | 09:00:31 21/10/2026 |
111 | 581 | CHIX | 09:02:19 21/10/2026 |
380 | 580.5 | XLON | 09:09:49 21/10/2026 |
182 | 581 | BATE | 09:11:23 21/10/2026 |
54 | 581 | AQXE | 09:11:43 21/10/2026 |
106 | 581 | CHIX | 09:12:00 21/10/2026 |
279 | 581 | XLON | 09:16:26 21/10/2026 |
34 | 581.5 | TRQX | 09:19:31 21/10/2026 |
106 | 581.5 | CHIX | 09:23:26 21/10/2026 |
242 | 581 | XLON | 09:23:26 21/10/2026 |
53 | 581 | AQXE | 09:24:14 21/10/2026 |
173 | 581 | BATE | 09:24:22 21/10/2026 |
28 | 580.5 | TRQX | 09:26:08 21/10/2026 |
311 | 580 | XLON | 09:26:50 21/10/2026 |
246 | 580 | XLON | 09:34:53 21/10/2026 |
94 | 578.5 | CHIX | 09:37:37 21/10/2026 |
26 | 579.5 | TRQX | 09:37:38 21/10/2026 |
107 | 579 | XLON | 09:39:00 21/10/2026 |
166 | 579 | XLON | 09:39:00 21/10/2026 |
188 | 579 | BATE | 09:43:09 21/10/2026 |
57 | 578.5 | AQXE | 09:43:46 21/10/2026 |
10 | 579 | XLON | 09:45:48 21/10/2026 |
14 | 579 | XLON | 09:45:48 21/10/2026 |
270 | 580 | XLON | 09:48:07 21/10/2026 |
44 | 580.5 | AQXE | 09:52:43 21/10/2026 |
38 | 580 | TRQX | 09:58:53 21/10/2026 |
109 | 580 | CHIX | 09:58:53 21/10/2026 |
165 | 580 | BATE | 10:00:56 21/10/2026 |
402 | 580 | XLON | 10:00:56 21/10/2026 |
301 | 579.5 | XLON | 10:08:49 21/10/2026 |
107 | 579.5 | CHIX | 10:09:27 21/10/2026 |
180 | 579.5 | BATE | 10:13:55 21/10/2026 |
60 | 579.5 | AQXE | 10:14:37 21/10/2026 |
33 | 579.5 | TRQX | 10:15:20 21/10/2026 |
330 | 581 | XLON | 10:19:49 21/10/2026 |
274 | 581 | XLON | 10:23:51 21/10/2026 |
168 | 581.5 | BATE | 10:25:52 21/10/2026 |
25 | 581 | TRQX | 10:26:34 21/10/2026 |
44 | 581 | AQXE | 10:26:34 21/10/2026 |
104 | 581 | CHIX | 10:28:36 21/10/2026 |
247 | 582 | XLON | 10:33:53 21/10/2026 |
78 | 583.5 | XLON | 10:39:16 21/10/2026 |
102 | 583.5 | XLON | 10:39:16 21/10/2026 |
143 | 583.5 | XLON | 10:39:16 21/10/2026 |
75 | 583 | CHIX | 10:41:36 21/10/2026 |
36 | 583.5 | TRQX | 10:42:40 21/10/2026 |
213 | 583.5 | BATE | 10:42:44 21/10/2026 |
36 | 583.5 | XLON | 10:43:42 21/10/2026 |
102 | 583.5 | XLON | 10:43:42 21/10/2026 |
112 | 583.5 | XLON | 10:43:42 21/10/2026 |
16 | 583.5 | XLON | 10:43:42 21/10/2026 |
38 | 583.5 | XLON | 10:43:42 21/10/2026 |
112 | 584 | CHIX | 10:51:22 21/10/2026 |
50 | 583 | AQXE | 10:52:43 21/10/2026 |
53 | 583 | AQXE | 10:52:43 21/10/2026 |
116 | 583 | XLON | 10:52:45 21/10/2026 |
36 | 583 | TRQX | 10:57:02 21/10/2026 |
201 | 583 | BATE | 10:57:02 21/10/2026 |
345 | 583 | XLOX | 10:57:04 21/10/2026 |
360 | 582.5 | XLON | 11:03:45 21/10/2026 |
49 | 582.5 | AQXE | 11:05:57 21/10/2026 |
105 | 582.5 | CHIX | 11:08:19 21/10/2026 |
1 | 582.5 | XLON | 11:11:44 21/10/2026 |
36 | 582.5 | XLON | 11:11:45 21/10/2026 |
216 | 582.5 | XLON | 11:12:00 21/10/2026 |
36 | 582.5 | TRQX | 11:13:43 21/10/2026 |
87 | 582.5 | CHIX | 11:16:19 21/10/2026 |
260 | 582.5 | XLON | 11:18:09 21/10/2026 |
48 | 582.5 | AQXE | 11:18:47 21/10/2026 |
186 | 582.5 | BATE | 11:19:18 21/10/2026 |
98 | 582.5 | XLON | 11:28:11 21/10/2026 |
214 | 582.5 | XLON | 11:28:11 21/10/2026 |
27 | 582.5 | TRQX | 11:30:19 21/10/2026 |
121 | 583.5 | CHIX | 11:35:53 21/10/2026 |
51 | 583.5 | XLON | 11:38:27 21/10/2026 |
265 | 583.5 | XLON | 11:38:27 21/10/2026 |
60 | 583 | AQXE | 11:40:52 21/10/2026 |
198 | 583 | BATE | 11:40:52 21/10/2026 |
102 | 584.5 | CHIX | 11:53:48 21/10/2026 |
115 | 584 | XLON | 11:54:03 21/10/2026 |
234 | 584 | XLON | 11:54:03 21/10/2026 |
33 | 584 | TRQX | 11:54:03 21/10/2026 |
156 | 584 | BATE | 11:55:45 21/10/2026 |
57 | 584 | XLON | 11:58:42 21/10/2026 |
65 | 584 | AQXE | 11:59:26 21/10/2026 |
32 | 584 | TRQX | 11:59:26 21/10/2026 |
214 | 584 | XLON | 11:59:26 21/10/2026 |
94 | 584 | XLON | 12:03:06 21/10/2026 |
183 | 584 | XLON | 12:03:06 21/10/2026 |
182 | 583.5 | BATE | 12:05:02 21/10/2026 |
90 | 583.5 | XLON | 12:09:18 21/10/2026 |
183 | 583.5 | XLON | 12:09:18 21/10/2026 |
240 | 583.5 | XLON | 12:12:41 21/10/2026 |
112 | 583.5 | CHIX | 12:13:06 21/10/2026 |
55 | 583.5 | AQXE | 12:15:07 21/10/2026 |
101 | 583.5 | XLON | 12:16:00 21/10/2026 |
133 | 583.5 | XLON | 12:16:00 21/10/2026 |
97 | 583.5 | CHIX | 12:16:36 21/10/2026 |
35 | 583 | TRQX | 12:17:46 21/10/2026 |
182 | 583 | BATE | 12:19:12 21/10/2026 |
238 | 583 | XLON | 12:28:50 21/10/2026 |
52 | 582.5 | AQXE | 12:29:54 21/10/2026 |
106 | 582.5 | XLON | 12:35:08 21/10/2026 |
110 | 582.5 | XLON | 12:35:08 21/10/2026 |
93 | 582.5 | CHIX | 12:36:09 21/10/2026 |
33 | 582.5 | TRQX | 12:37:32 21/10/2026 |
154 | 582.5 | BATE | 12:37:34 21/10/2026 |
251 | 582 | XLON | 12:48:27 21/10/2026 |
102 | 582.5 | CHIX | 12:54:50 21/10/2026 |
443 | 582.5 | XLON | 12:56:37 21/10/2026 |
360 | 584 | XLON | 13:02:07 21/10/2026 |
61 | 583.5 | AQXE | 13:02:15 21/10/2026 |
220 | 583.5 | BATE | 13:02:15 21/10/2026 |
37 | 583.5 | TRQX | 13:02:15 21/10/2026 |
96 | 583.5 | CHIX | 13:04:33 21/10/2026 |
15 | 583.5 | AQXE | 13:07:18 21/10/2026 |
43 | 583.5 | AQXE | 13:07:18 21/10/2026 |
255 | 583 | XLON | 13:08:55 21/10/2026 |
56 | 583.5 | BATE | 13:11:16 21/10/2026 |
112 | 583.5 | BATE | 13:11:16 21/10/2026 |
37 | 583 | TRQX | 13:12:18 21/10/2026 |
401 | 583 | XLON | 13:18:32 21/10/2026 |
109 | 583 | CHIX | 13:19:13 21/10/2026 |
35 | 583.5 | BATE | 13:21:13 21/10/2026 |
109 | 583.5 | BATE | 13:21:13 21/10/2026 |
304 | 583 | XLOX | 13:24:46 21/10/2026 |
39 | 582.5 | TRQX | 13:25:35 21/10/2026 |
49 | 582.5 | AQXE | 13:26:01 21/10/2026 |
119 | 583.5 | CHIX | 13:30:38 21/10/2026 |
95 | 583.5 | XLON | 13:30:52 21/10/2026 |
244 | 583.5 | XLON | 13:30:52 21/10/2026 |
160 | 583.5 | BATE | 13:39:43 21/10/2026 |
25 | 583.5 | TRQX | 13:39:43 21/10/2026 |
50 | 583.5 | AQXE | 13:39:43 21/10/2026 |
316 | 583.5 | XLON | 13:39:43 21/10/2026 |
48 | 583.5 | AQXE | 13:41:34 21/10/2026 |
146 | 583.5 | BATE | 13:41:40 21/10/2026 |
299 | 583.5 | XLON | 13:42:59 21/10/2026 |
30 | 583.5 | TRQX | 13:44:22 21/10/2026 |
34 | 584 | CHIX | 13:45:36 21/10/2026 |
87 | 584 | CHIX | 13:45:36 21/10/2026 |
24 | 584 | CHIX | 13:55:31 21/10/2026 |
86 | 584 | CHIX | 13:55:31 21/10/2026 |
52 | 584 | BATE | 13:56:39 21/10/2026 |
155 | 584 | BATE | 13:56:39 21/10/2026 |
126 | 584.5 | XLON | 14:00:18 21/10/2026 |
168 | 584.5 | XLON | 14:00:18 21/10/2026 |
124 | 584.5 | XLON | 14:00:41 21/10/2026 |
87 | 585 | CHIX | 14:01:27 21/10/2026 |
52 | 584.5 | AQXE | 14:02:07 21/10/2026 |
180 | 584.5 | BATE | 14:02:07 21/10/2026 |
234 | 584.5 | XLON | 14:02:07 21/10/2026 |
294 | 584.5 | XLON | 14:02:07 21/10/2026 |
37 | 584.5 | TRQX | 14:02:07 21/10/2026 |
163 | 584.5 | XLON | 14:04:04 21/10/2026 |
179 | 584.5 | XLON | 14:04:04 21/10/2026 |
53 | 584 | AQXE | 14:06:44 21/10/2026 |
32 | 583.5 | TRQX | 14:09:36 21/10/2026 |
318 | 583 | XLON | 14:11:21 21/10/2026 |
7 | 583 | BATE | 14:15:55 21/10/2026 |
109 | 583 | BATE | 14:16:13 21/10/2026 |
104 | 583.5 | CHIX | 14:19:23 21/10/2026 |
108 | 584 | XLON | 14:20:10 21/10/2026 |
234 | 584 | XLON | 14:20:10 21/10/2026 |
57 | 584 | AQXE | 14:20:19 21/10/2026 |
33 | 584 | TRQX | 14:24:29 21/10/2026 |
45 | 584 | AQXE | 14:26:38 21/10/2026 |
390 | 584 | XLON | 14:28:07 21/10/2026 |
184 | 584 | BATE | 14:30:30 21/10/2026 |
113 | 584 | CHIX | 14:30:51 21/10/2026 |
137 | 583.5 | XLON | 14:31:58 21/10/2026 |
173 | 583.5 | XLON | 14:31:58 21/10/2026 |
152 | 582.5 | BATE | 14:32:17 21/10/2026 |
32 | 583.5 | TRQX | 14:32:22 21/10/2026 |
45 | 582.5 | AQXE | 14:34:06 21/10/2026 |
5 | 583.5 | AQXE | 14:34:06 21/10/2026 |
107 | 581.5 | CHIX | 14:34:59 21/10/2026 |
299 | 581.5 | XLON | 14:34:59 21/10/2026 |
28 | 581 | TRQX | 14:36:00 21/10/2026 |
235 | 581 | XLON | 14:37:39 21/10/2026 |
27 | 581 | TRQX | 14:39:41 21/10/2026 |
148 | 581 | BATE | 14:39:56 21/10/2026 |
62 | 581 | AQXE | 14:42:13 21/10/2026 |
96 | 581 | CHIX | 14:42:14 21/10/2026 |
349 | 581 | XLON | 14:42:14 21/10/2026 |
184 | 581 | BATE | 14:42:43 21/10/2026 |
118 | 581 | CHIX | 14:44:11 21/10/2026 |
286 | 581 | XLON | 14:44:45 21/10/2026 |
26 | 581 | TRQX | 14:45:12 21/10/2026 |
6 | 581 | TRQX | 14:45:12 21/10/2026 |
36 | 581 | BATE | 14:45:25 21/10/2026 |
59 | 581 | BATE | 14:45:25 21/10/2026 |
78 | 581 | BATE | 14:45:25 21/10/2026 |
26 | 581 | AQXE | 14:45:32 21/10/2026 |
27 | 581 | AQXE | 14:45:32 21/10/2026 |
336 | 581 | XLON | 14:50:31 21/10/2026 |
110 | 581.5 | CHIX | 14:52:10 21/10/2026 |
57 | 581 | AQXE | 14:53:24 21/10/2026 |
13 | 581 | XLON | 14:53:24 21/10/2026 |
186 | 581 | BATE | 14:53:24 21/10/2026 |
33 | 581 | TRQX | 14:53:24 21/10/2026 |
265 | 581 | XLON | 14:53:24 21/10/2026 |
148 | 581 | XLON | 14:55:37 21/10/2026 |
197 | 581 | XLON | 14:55:39 21/10/2026 |
50 | 581 | CHIX | 14:56:25 21/10/2026 |
62 | 581 | CHIX | 14:56:25 21/10/2026 |
564 | 581 | XLON | 14:57:53 21/10/2026 |
34 | 581 | TRQX | 14:58:02 21/10/2026 |
61 | 581 | AQXE | 14:58:28 21/10/2026 |
200 | 580.5 | XLON | 15:00:57 21/10/2026 |
69 | 580.5 | XLON | 15:00:57 21/10/2026 |
52 | 580.5 | AQXE | 15:06:01 21/10/2026 |
188 | 580.5 | BATE | 15:06:01 21/10/2026 |
36 | 580.5 | TRQX | 15:06:01 21/10/2026 |
93 | 580.5 | CHIX | 15:06:01 21/10/2026 |
302 | 580.5 | XLON | 15:06:01 21/10/2026 |
140 | 580 | BATE | 15:08:02 21/10/2026 |
342 | 580 | XLON | 15:08:14 21/10/2026 |
107 | 580 | CHIX | 15:09:08 21/10/2026 |
279 | 582 | XLON | 15:11:56 21/10/2026 |
90 | 582 | CHIX | 15:12:29 21/10/2026 |
322 | 582 | XLON | 15:13:32 21/10/2026 |
59 | 582 | XLON | 15:16:00 21/10/2026 |
271 | 582 | XLON | 15:16:00 21/10/2026 |
362 | 582 | XLOX | 15:18:30 21/10/2026 |
189 | 581.5 | BATE | 15:18:32 21/10/2026 |
42 | 581.5 | AQXE | 15:18:32 21/10/2026 |
61 | 581.5 | AQXE | 15:18:32 21/10/2026 |
233 | 581.5 | BATE | 15:18:32 21/10/2026 |
35 | 581.5 | TRQX | 15:18:32 21/10/2026 |
40 | 581.5 | TRQX | 15:18:32 21/10/2026 |
130 | 581.5 | CHIX | 15:19:41 21/10/2026 |
51 | 581.5 | AQXE | 15:20:50 21/10/2026 |
11 | 581.5 | XLON | 15:21:50 21/10/2026 |
19 | 581.5 | XLON | 15:21:50 21/10/2026 |
369 | 581.5 | XLON | 15:21:50 21/10/2026 |
27 | 581.5 | XLON | 15:21:50 21/10/2026 |
29 | 581.5 | TRQX | 15:22:52 21/10/2026 |
126 | 582 | CHIX | 15:28:42 21/10/2026 |
222 | 582 | BATE | 15:29:16 21/10/2026 |
37 | 582 | TRQX | 15:30:23 21/10/2026 |
178 | 582.5 | BATE | 15:31:59 21/10/2026 |
89 | 582.5 | CHIX | 15:32:57 21/10/2026 |
52 | 582 | AQXE | 15:33:04 21/10/2026 |
47 | 582 | AQXE | 15:33:04 21/10/2026 |
309 | 582 | XLON | 15:33:04 21/10/2026 |
450 | 582 | XLON | 15:33:04 21/10/2026 |
35 | 582 | TRQX | 15:35:14 21/10/2026 |
285 | 582 | XLON | 15:35:17 21/10/2026 |
330 | 582 | XLON | 15:35:17 21/10/2026 |
93 | 582 | CHIX | 15:35:36 21/10/2026 |
52 | 582 | AQXE | 15:36:14 21/10/2026 |
46 | 582.5 | BATE | 15:36:58 21/10/2026 |
139 | 582.5 | BATE | 15:36:58 21/10/2026 |
28 | 582 | XLON | 15:37:58 21/10/2026 |
283 | 582 | XLON | 15:37:58 21/10/2026 |
37 | 582 | TRQX | 15:38:22 21/10/2026 |
120 | 582 | CHIX | 15:39:10 21/10/2026 |
59 | 582 | AQXE | 15:39:27 21/10/2026 |
99 | 582 | XLON | 15:39:55 21/10/2026 |
186 | 582 | XLON | 15:39:55 21/10/2026 |
199 | 582.5 | BATE | 15:40:02 21/10/2026 |
33 | 582 | TRQX | 15:42:18 21/10/2026 |
2 | 582 | XLON | 15:42:38 21/10/2026 |
59 | 582 | XLON | 15:42:38 21/10/2026 |
122 | 582 | XLON | 15:42:38 21/10/2026 |
132 | 582 | XLON | 15:42:38 21/10/2026 |
144 | 582 | BATE | 15:44:13 21/10/2026 |
88 | 582.5 | CHIX | 15:46:05 21/10/2026 |
310 | 582.5 | XLON | 15:46:05 21/10/2026 |
205 | 582.5 | XLON | 15:46:20 21/10/2026 |
60 | 582.5 | AQXE | 15:47:53 21/10/2026 |
36 | 582.5 | TRQX | 15:48:01 21/10/2026 |
117 | 582.5 | CHIX | 15:48:23 21/10/2026 |
283 | 582.5 | XLON | 15:48:42 21/10/2026 |
48 | 582.5 | AQXE | 15:48:58 21/10/2026 |
175 | 582.5 | XLON | 15:50:44 21/10/2026 |
128 | 582.5 | XLON | 15:50:44 21/10/2026 |
292 | 582.5 | XLON | 15:50:44 21/10/2026 |
195 | 582.5 | BATE | 15:50:56 21/10/2026 |
6 | 582.5 | TRQX | 15:51:09 21/10/2026 |
26 | 582.5 | TRQX | 15:51:09 21/10/2026 |
19 | 582.5 | XLON | 15:53:02 21/10/2026 |
147 | 582.5 | XLON | 15:53:02 21/10/2026 |
179 | 582.5 | XLON | 15:53:02 21/10/2026 |
227 | 582.5 | BATE | 15:53:02 21/10/2026 |
47 | 582 | AQXE | 15:53:20 21/10/2026 |
112 | 582 | CHIX | 15:53:21 21/10/2026 |
73 | 582 | BATE | 15:54:55 21/10/2026 |
80 | 582 | BATE | 15:54:55 21/10/2026 |
62 | 582 | XLON | 15:55:15 21/10/2026 |
199 | 582 | XLON | 15:55:15 21/10/2026 |
43 | 582 | AQXE | 15:56:03 21/10/2026 |
93 | 582 | CHIX | 15:56:41 21/10/2026 |
284 | 582 | XLON | 15:57:33 21/10/2026 |
306 | 582 | XLON | 15:58:32 21/10/2026 |
110 | 582 | CHIX | 15:58:43 21/10/2026 |
34 | 582 | TRQX | 16:01:01 21/10/2026 |
54 | 582 | AQXE | 16:01:26 21/10/2026 |
313 | 582 | XLON | 16:02:08 21/10/2026 |
172 | 582 | BATE | 16:02:24 21/10/2026 |
34 | 582 | TRQX | 16:02:53 21/10/2026 |
4 | 582 | CHIX | 16:04:02 21/10/2026 |
84 | 582 | CHIX | 16:04:02 21/10/2026 |
224 | 582 | XLON | 16:04:14 21/10/2026 |
120 | 582 | XLON | 16:04:14 21/10/2026 |
44 | 582 | AQXE | 16:04:26 21/10/2026 |
159 | 582 | BATE | 16:05:58 21/10/2026 |
41 | 583.5 | CHIX | 16:11:15 21/10/2026 |
71 | 583.5 | CHIX | 16:11:15 21/10/2026 |
614 | 583 | XLON | 16:11:16 21/10/2026 |
58 | 583.5 | AQXE | 16:11:28 21/10/2026 |
199 | 583.5 | BATE | 16:13:01 21/10/2026 |
264 | 583.5 | XLON | 16:13:20 21/10/2026 |
53 | 583.5 | XLON | 16:13:20 21/10/2026 |
26 | 583.5 | BATE | 16:15:00 21/10/2026 |
402 | 583.5 | BATE | 16:15:00 21/10/2026 |
70 | 583.5 | CHIX | 16:15:02 21/10/2026 |
226 | 583.5 | CHIX | 16:15:02 21/10/2026 |
24 | 583.5 | AQXE | 16:15:02 21/10/2026 |
26 | 583.5 | AQXE | 16:15:02 21/10/2026 |
83 | 583.5 | AQXE | 16:15:02 21/10/2026 |
957 | 583.5 | XLON | 16:17:02 21/10/2026 |
32 | 583.5 | TRQX | 16:17:02 21/10/2026 |
42 | 583.5 | TRQX | 16:17:02 21/10/2026 |
106 | 583.5 | TRQX | 16:17:02 21/10/2026 |
44 | 583.5 | AQXE | 16:18:46 21/10/2026 |
102 | 583.5 | CHIX | 16:19:00 21/10/2026 |
60 | 583.5 | BATE | 16:19:03 21/10/2026 |
104 | 583.5 | XLON | 16:19:03 21/10/2026 |
122 | 583.5 | BATE | 16:19:03 21/10/2026 |
415 | 583.5 | XLON | 16:19:03 21/10/2026 |
85 | 583 | BATE | 16:21:03 21/10/2026 |
292 | 583 | XLON | 16:21:25 21/10/2026 |
58 | 583.5 | AQXE | 16:25:03 21/10/2026 |
90 | 583.5 | BATE | 16:25:03 21/10/2026 |
28 | 583.5 | TRQX | 16:25:03 21/10/2026 |
135 | 583.5 | CHIX | 16:25:03 21/10/2026 |
311 | 583.5 | XLON | 16:25:03 21/10/2026 |
44 | 583.5 | BATE | 16:26:44 21/10/2026 |
21 | 583.5 | CHIX | 16:27:05 21/10/2026 |
313 | 583.5 | XLON | 16:27:05 21/10/2026 |
187 | 583.5 | XLON | 16:27:05 21/10/2026 |
17 | 584 | AQXE | 16:27:56 21/10/2026 |
11 | 583.5 | TRQX | 16:28:02 21/10/2026 |
313 | 584 | XLON | 08:06:04 22/10/2026 |
57 | 588.5 | AQXE | 08:13:47 22/10/2026 |
191 | 587 | BATE | 08:13:54 22/10/2026 |
35 | 587 | TRQX | 08:14:30 22/10/2026 |
39 | 587.5 | CHIX | 08:15:09 22/10/2026 |
94 | 587.5 | CHIX | 08:15:09 22/10/2026 |
359 | 587 | XLON | 08:15:39 22/10/2026 |
252 | 587 | XLON | 08:20:04 22/10/2026 |
171 | 587 | BATE | 08:26:58 22/10/2026 |
117 | 585 | CHIX | 08:29:07 22/10/2026 |
41 | 585.5 | TRQX | 08:33:15 22/10/2026 |
345 | 585.5 | XLON | 08:33:15 22/10/2026 |
53 | 587 | AQXE | 08:35:26 22/10/2026 |
331 | 586.5 | XLON | 08:36:54 22/10/2026 |
101 | 586 | CHIX | 08:41:48 22/10/2026 |
29 | 586.5 | TRQX | 08:43:06 22/10/2026 |
56 | 586.5 | AQXE | 08:44:16 22/10/2026 |
324 | 586.5 | XLON | 08:44:53 22/10/2026 |
172 | 586.5 | BATE | 08:45:33 22/10/2026 |
412 | 589 | XLON | 08:54:50 22/10/2026 |
105 | 590.5 | CHIX | 08:58:35 22/10/2026 |
264 | 590 | XLON | 09:03:13 22/10/2026 |
57 | 589.5 | AQXE | 09:03:56 22/10/2026 |
26 | 589 | BATE | 09:05:40 22/10/2026 |
158 | 589.5 | BATE | 09:05:40 22/10/2026 |
39 | 589 | TRQX | 09:08:18 22/10/2026 |
26 | 589 | AQXE | 09:10:25 22/10/2026 |
16 | 589.5 | AQXE | 09:10:25 22/10/2026 |
253 | 589 | XLON | 09:13:15 22/10/2026 |
20 | 589.5 | CHIX | 09:14:24 22/10/2026 |
166 | 591.5 | BATE | 09:18:50 22/10/2026 |
257 | 591.5 | XLON | 09:18:50 22/10/2026 |
47 | 592.5 | CHIX | 09:21:13 22/10/2026 |
52 | 592.5 | CHIX | 09:21:13 22/10/2026 |
43 | 592.5 | CHIX | 09:25:59 22/10/2026 |
73 | 592.5 | CHIX | 09:25:59 22/10/2026 |
526 | 592 | XLON | 09:26:03 22/10/2026 |
36 | 591.5 | TRQX | 09:26:09 22/10/2026 |
66 | 591.5 | BATE | 09:27:41 22/10/2026 |
155 | 591.5 | BATE | 09:27:41 22/10/2026 |
58 | 590.5 | AQXE | 09:28:16 22/10/2026 |
36 | 590.5 | TRQX | 09:29:18 22/10/2026 |
313 | 590 | XLON | 09:31:46 22/10/2026 |
21 | 589 | AQXE | 09:36:27 22/10/2026 |
27 | 589 | AQXE | 09:36:27 22/10/2026 |
251 | 588.5 | XLON | 09:39:37 22/10/2026 |
125 | 589 | CHIX | 09:41:15 22/10/2026 |
148 | 588.5 | BATE | 09:42:56 22/10/2026 |
29 | 590.5 | TRQX | 09:45:24 22/10/2026 |
270 | 590.5 | XLON | 09:50:26 22/10/2026 |
168 | 590.5 | BATE | 09:56:06 22/10/2026 |
49 | 590.5 | AQXE | 09:56:25 22/10/2026 |
94 | 589.5 | XLON | 09:57:17 22/10/2026 |
238 | 589.5 | XLON | 09:57:17 22/10/2026 |
35 | 589 | TRQX | 09:59:02 22/10/2026 |
115 | 588.5 | CHIX | 09:59:06 22/10/2026 |
268 | 587.5 | XLON | 10:09:07 22/10/2026 |
44 | 590 | AQXE | 10:11:21 22/10/2026 |
100 | 588 | BATE | 10:16:38 22/10/2026 |
95 | 588 | BATE | 10:16:38 22/10/2026 |
339 | 588 | XLON | 10:16:47 22/10/2026 |
34 | 588 | CHIX | 10:17:36 22/10/2026 |
62 | 588 | CHIX | 10:17:36 22/10/2026 |
21 | 588 | CHIX | 10:18:19 22/10/2026 |
40 | 588 | TRQX | 10:20:12 22/10/2026 |
3 | 587.5 | XLON | 10:22:23 22/10/2026 |
102 | 587.5 | XLON | 10:22:23 22/10/2026 |
181 | 587.5 | XLON | 10:22:23 22/10/2026 |
49 | 588 | AQXE | 10:23:46 22/10/2026 |
113 | 587 | CHIX | 10:33:10 22/10/2026 |
180 | 587 | BATE | 10:33:10 22/10/2026 |
323 | 587 | XLON | 10:33:10 22/10/2026 |
30 | 587 | TRQX | 10:36:59 22/10/2026 |
7 | 587 | AQXE | 10:38:09 22/10/2026 |
40 | 587 | AQXE | 10:38:09 22/10/2026 |
166 | 587 | BATE | 10:41:58 22/10/2026 |
264 | 586.5 | XLON | 10:41:58 22/10/2026 |
104 | 587 | CHIX | 10:43:21 22/10/2026 |
336 | 586.5 | XLON | 10:45:06 22/10/2026 |
30 | 587 | TRQX | 10:47:05 22/10/2026 |
50 | 587 | AQXE | 10:51:27 22/10/2026 |
79 | 585.5 | XLON | 10:52:11 22/10/2026 |
258 | 585.5 | XLON | 10:52:11 22/10/2026 |
105 | 586 | BATE | 10:52:13 22/10/2026 |
19 | 586.5 | BATE | 10:52:13 22/10/2026 |
26 | 586.5 | BATE | 10:52:13 22/10/2026 |
320 | 585 | XLON | 10:54:55 22/10/2026 |
99 | 585 | CHIX | 10:55:20 22/10/2026 |
28 | 586 | TRQX | 10:58:34 22/10/2026 |
50 | 588 | AQXE | 11:06:41 22/10/2026 |
300 | 588.5 | XLON | 11:07:30 22/10/2026 |
168 | 591 | BATE | 11:12:45 22/10/2026 |
75 | 595 | XLON | 11:15:32 22/10/2026 |
280 | 595 | XLON | 11:15:32 22/10/2026 |
41 | 595 | TRQX | 11:16:08 22/10/2026 |
42 | 595 | AQXE | 11:16:16 22/10/2026 |
40 | 595 | CHIX | 11:16:31 22/10/2026 |
70 | 595 | CHIX | 11:16:31 22/10/2026 |
168 | 595 | BATE | 11:25:46 22/10/2026 |
330 | 595 | XLON | 11:27:52 22/10/2026 |
110 | 595 | CHIX | 11:29:00 22/10/2026 |
27 | 595 | TRQX | 11:31:23 22/10/2026 |
79 | 595 | XLON | 11:34:00 22/10/2026 |
81 | 595 | XLON | 11:34:00 22/10/2026 |
172 | 595 | XLON | 11:34:00 22/10/2026 |
178 | 595 | BATE | 11:39:49 22/10/2026 |
66 | 595 | AQXE | 11:41:50 22/10/2026 |
69 | 595 | XLON | 11:44:42 22/10/2026 |
263 | 595 | XLON | 11:44:42 22/10/2026 |
28 | 595.5 | TRQX | 11:45:29 22/10/2026 |
114 | 595 | CHIX | 11:47:30 22/10/2026 |
44 | 595 | AQXE | 11:49:53 22/10/2026 |
320 | 594.5 | XLON | 11:53:55 22/10/2026 |
17 | 592.5 | AQXE | 11:59:50 22/10/2026 |
26 | 592.5 | AQXE | 11:59:50 22/10/2026 |
44 | 592.5 | BATE | 12:01:20 22/10/2026 |
144 | 592.5 | BATE | 12:01:20 22/10/2026 |
6 | 592.5 | TRQX | 12:02:06 22/10/2026 |
36 | 592.5 | TRQX | 12:02:06 22/10/2026 |
134 | 592.5 | XLON | 12:02:25 22/10/2026 |
186 | 592.5 | XLON | 12:02:25 22/10/2026 |
47 | 592.5 | CHIX | 12:02:48 22/10/2026 |
67 | 592.5 | CHIX | 12:02:48 22/10/2026 |
237 | 592.5 | XLON | 12:10:54 22/10/2026 |
263 | 592 | XLON | 12:13:08 22/10/2026 |
92 | 592 | CHIX | 12:14:13 22/10/2026 |
43 | 592 | BATE | 12:14:45 22/10/2026 |
158 | 592 | BATE | 12:14:46 22/10/2026 |
30 | 592 | AQXE | 12:16:29 22/10/2026 |
27 | 592.5 | AQXE | 12:16:29 22/10/2026 |
226 | 593 | XLON | 12:18:30 22/10/2026 |
32 | 592.5 | TRQX | 12:20:52 22/10/2026 |
157 | 593.5 | XLON | 12:28:27 22/10/2026 |
193 | 593.5 | XLON | 12:28:27 22/10/2026 |
63 | 596 | AQXE | 12:45:16 22/10/2026 |
217 | 596 | BATE | 12:45:16 22/10/2026 |
34 | 596 | TRQX | 12:45:16 22/10/2026 |
140 | 596 | CHIX | 12:45:16 22/10/2026 |
232 | 596 | XLON | 12:45:16 22/10/2026 |
184 | 596.5 | XLON | 12:48:47 22/10/2026 |
74 | 596.5 | XLON | 12:48:47 22/10/2026 |
315 | 594.5 | XLON | 12:56:43 22/10/2026 |
49 | 594.5 | AQXE | 12:57:34 22/10/2026 |
10 | 595 | TRQX | 12:57:43 22/10/2026 |
26 | 595 | TRQX | 12:57:43 22/10/2026 |
116 | 594.5 | CHIX | 12:57:58 22/10/2026 |
217 | 595 | BATE | 12:59:10 22/10/2026 |
275 | 595 | XLON | 13:01:56 22/10/2026 |
101 | 594.5 | CHIX | 13:06:52 22/10/2026 |
94 | 594.5 | XLON | 13:08:45 22/10/2026 |
96 | 594.5 | XLON | 13:08:45 22/10/2026 |
127 | 594.5 | XLON | 13:08:45 22/10/2026 |
199 | 594.5 | BATE | 13:16:06 22/10/2026 |
40 | 594.5 | TRQX | 13:16:06 22/10/2026 |
152 | 594.5 | XLON | 13:16:08 22/10/2026 |
186 | 594.5 | XLON | 13:16:08 22/10/2026 |
55 | 594.5 | AQXE | 13:16:10 22/10/2026 |
99 | 594.5 | CHIX | 13:18:56 22/10/2026 |
26 | 594.5 | TRQX | 13:21:46 22/10/2026 |
333 | 594.5 | XLON | 13:24:27 22/10/2026 |
192 | 594.5 | BATE | 13:26:47 22/10/2026 |
60 | 594 | AQXE | 13:27:59 22/10/2026 |
301 | 594 | XLON | 13:35:09 22/10/2026 |
358 | 595.5 | XLON | 13:46:56 22/10/2026 |
26 | 594.5 | CHIX | 13:47:40 22/10/2026 |
169 | 594.5 | CHIX | 13:47:40 22/10/2026 |
35 | 595 | BATE | 13:47:45 22/10/2026 |
263 | 595 | BATE | 13:47:45 22/10/2026 |
2 | 595 | XLON | 13:48:48 22/10/2026 |
342 | 595 | XLON | 13:48:48 22/10/2026 |
66 | 595 | TRQX | 13:49:45 22/10/2026 |
26 | 595 | AQXE | 13:49:55 22/10/2026 |
64 | 595 | AQXE | 13:49:55 22/10/2026 |
338 | 595 | XLON | 13:54:03 22/10/2026 |
338 | 594 | XLON | 13:58:48 22/10/2026 |
291 | 595.5 | XLON | 14:05:11 22/10/2026 |
90 | 595 | AQXE | 14:07:29 22/10/2026 |
179 | 595 | CHIX | 14:07:29 22/10/2026 |
305 | 595 | BATE | 14:07:29 22/10/2026 |
298 | 595 | XLON | 14:11:21 22/10/2026 |
52 | 595 | TRQX | 14:12:15 22/10/2026 |
333 | 595.5 | XLON | 14:20:03 22/10/2026 |
287 | 595.5 | XLON | 14:26:47 22/10/2026 |
92 | 596 | CHIX | 14:31:01 22/10/2026 |
26 | 596 | CHIX | 14:31:01 22/10/2026 |
87 | 596 | CHIX | 14:31:01 22/10/2026 |
62 | 596.5 | TRQX | 14:32:28 22/10/2026 |
363 | 596.5 | XLON | 14:32:29 22/10/2026 |
360 | 596.5 | BATE | 14:34:13 22/10/2026 |
329 | 596.5 | XLON | 14:34:56 22/10/2026 |
98 | 596 | AQXE | 14:34:56 22/10/2026 |
78 | 597 | AQXE | 14:38:54 22/10/2026 |
48 | 597 | TRQX | 14:39:39 22/10/2026 |
424 | 597 | XLON | 14:40:00 22/10/2026 |
202 | 597 | CHIX | 14:40:03 22/10/2026 |
308 | 596.5 | XLON | 14:40:53 22/10/2026 |
229 | 596.5 | BATE | 14:41:06 22/10/2026 |
317 | 596.5 | XLON | 14:43:02 22/10/2026 |
96 | 597 | AQXE | 14:45:03 22/10/2026 |
265 | 597 | XLON | 14:45:21 22/10/2026 |
73 | 597 | XLON | 14:45:21 22/10/2026 |
304 | 597 | BATE | 14:45:39 22/10/2026 |
56 | 597 | TRQX | 14:45:49 22/10/2026 |
169 | 597 | CHIX | 14:45:52 22/10/2026 |
297 | 596 | XLON | 14:48:25 22/10/2026 |
352 | 596 | XLON | 14:51:54 22/10/2026 |
284 | 597.5 | BATE | 14:55:16 22/10/2026 |
184 | 597.5 | CHIX | 14:55:21 22/10/2026 |
52 | 598.5 | TRQX | 14:59:16 22/10/2026 |
5 | 598.5 | TRQX | 14:59:16 22/10/2026 |
108 | 598.5 | AQXE | 14:59:20 22/10/2026 |
28 | 598.5 | XLON | 14:59:23 22/10/2026 |
273 | 598.5 | XLON | 14:59:23 22/10/2026 |
363 | 599 | XLON | 15:02:47 22/10/2026 |
332 | 598.5 | XLON | 15:04:05 22/10/2026 |
271 | 599 | BATE | 15:05:35 22/10/2026 |
192 | 598.5 | CHIX | 15:06:30 22/10/2026 |
354 | 598.5 | XLON | 15:06:30 22/10/2026 |
52 | 598.5 | TRQX | 15:08:11 22/10/2026 |
1 | 598.5 | TRQX | 15:08:11 22/10/2026 |
6 | 598.5 | TRQX | 15:08:11 22/10/2026 |
36 | 598.5 | XLON | 15:08:33 22/10/2026 |
269 | 598.5 | XLON | 15:08:33 22/10/2026 |
100 | 598.5 | AQXE | 15:10:06 22/10/2026 |
351 | 598 | XLON | 15:14:00 22/10/2026 |
52 | 598 | CHIX | 15:14:20 22/10/2026 |
127 | 598 | CHIX | 15:14:20 22/10/2026 |
26 | 598 | BATE | 15:14:35 22/10/2026 |
296 | 598 | BATE | 15:14:35 22/10/2026 |
59 | 597.5 | XLON | 15:15:55 22/10/2026 |
223 | 597.5 | XLON | 15:15:55 22/10/2026 |
304 | 597.5 | XLON | 15:17:41 22/10/2026 |
56 | 597.5 | TRQX | 15:19:54 22/10/2026 |
299 | 597.5 | XLON | 15:20:22 22/10/2026 |
89 | 597.5 | AQXE | 15:20:44 22/10/2026 |
32 | 597.5 | BATE | 15:24:10 22/10/2026 |
214 | 597.5 | BATE | 15:24:10 22/10/2026 |
187 | 597 | CHIX | 15:26:32 22/10/2026 |
129 | 597 | XLON | 15:26:43 22/10/2026 |
182 | 597 | XLON | 15:26:43 22/10/2026 |
234 | 598.5 | XLON | 15:28:18 22/10/2026 |
26 | 597.5 | TRQX | 15:29:54 22/10/2026 |
22 | 597.5 | TRQX | 15:30:03 22/10/2026 |
263 | 597 | XLON | 15:30:17 22/10/2026 |
288 | 598 | BATE | 15:32:54 22/10/2026 |
110 | 597.5 | AQXE | 15:34:12 22/10/2026 |
255 | 597.5 | XLON | 15:34:12 22/10/2026 |
290 | 597.5 | XLON | 15:34:12 22/10/2026 |
135 | 597.5 | CHIX | 15:35:25 22/10/2026 |
45 | 597.5 | CHIX | 15:35:25 22/10/2026 |
56 | 597 | TRQX | 15:35:53 22/10/2026 |
346 | 597 | XLON | 15:36:34 22/10/2026 |
355 | 597 | XLON | 15:38:53 22/10/2026 |
6 | 597.5 | AQXE | 15:39:28 22/10/2026 |
102 | 597.5 | AQXE | 15:39:28 22/10/2026 |
212 | 597.5 | XLON | 15:40:26 22/10/2026 |
109 | 597.5 | XLON | 15:40:26 22/10/2026 |
234 | 597.5 | CHIX | 15:41:12 22/10/2026 |
338 | 597.5 | XLON | 15:41:12 22/10/2026 |
243 | 597.5 | BATE | 15:42:35 22/10/2026 |
291 | 599 | XLON | 15:46:02 22/10/2026 |
66 | 599 | TRQX | 15:46:03 22/10/2026 |
38 | 600.5 | XLON | 15:47:56 22/10/2026 |
123 | 600.5 | XLON | 15:47:56 22/10/2026 |
156 | 600.5 | XLON | 15:47:56 22/10/2026 |
204 | 600.5 | CHIX | 15:48:36 22/10/2026 |
304 | 600.5 | XLON | 15:49:27 22/10/2026 |
323 | 600.5 | BATE | 15:49:27 22/10/2026 |
92 | 600.5 | AQXE | 15:50:10 22/10/2026 |
46 | 600.5 | TRQX | 15:50:28 22/10/2026 |
322 | 600.5 | XLON | 15:51:39 22/10/2026 |
289 | 600.5 | BATE | 15:51:48 22/10/2026 |
93 | 600.5 | AQXE | 15:52:50 22/10/2026 |
327 | 600.5 | XLON | 15:53:47 22/10/2026 |
19 | 600.5 | XLON | 15:53:47 22/10/2026 |
52 | 600.5 | TRQX | 15:55:07 22/10/2026 |
6 | 600.5 | TRQX | 15:55:07 22/10/2026 |
48 | 600.5 | XLON | 15:55:31 22/10/2026 |
273 | 600.5 | XLON | 15:55:31 22/10/2026 |
172 | 600 | XLON | 15:57:34 22/10/2026 |
167 | 600.5 | XLON | 15:57:34 22/10/2026 |
294 | 599.5 | BATE | 15:57:59 22/10/2026 |
374 | 600 | XLON | 16:00:22 22/10/2026 |
173 | 600 | CHIX | 16:00:22 22/10/2026 |
95 | 601 | XLON | 16:02:29 22/10/2026 |
193 | 601 | XLON | 16:02:29 22/10/2026 |
52 | 601 | CHIX | 16:02:59 22/10/2026 |
155 | 601 | CHIX | 16:02:59 22/10/2026 |
62 | 601 | TRQX | 16:03:30 22/10/2026 |
308 | 601 | XLON | 16:06:22 22/10/2026 |
105 | 600.5 | AQXE | 16:08:05 22/10/2026 |
352 | 600 | XLON | 16:09:03 22/10/2026 |
298 | 600 | BATE | 16:09:28 22/10/2026 |
60 | 600 | TRQX | 16:12:01 22/10/2026 |
353 | 600 | XLON | 16:12:41 22/10/2026 |
60 | 601.5 | CHIX | 16:15:16 22/10/2026 |
10 | 601.5 | CHIX | 16:15:16 22/10/2026 |
447 | 601.5 | CHIX | 16:15:16 22/10/2026 |
43 | 601.5 | BATE | 16:15:25 22/10/2026 |
713 | 601.5 | BATE | 16:15:25 22/10/2026 |
114 | 601.5 | TRQX | 16:15:47 22/10/2026 |
2 | 601.5 | TRQX | 16:16:05 22/10/2026 |
1046 | 601.5 | XLON | 16:16:07 22/10/2026 |
57 | 601.5 | BATE | 16:17:48 22/10/2026 |
77 | 601.5 | CHIX | 16:17:49 22/10/2026 |
16 | 601.5 | TRQX | 16:17:59 22/10/2026 |
253 | 601 | XLON | 16:17:59 22/10/2026 |
296 | 601.5 | AQXE | 16:18:20 22/10/2026 |
63 | 601.5 | CHIX | 16:19:56 22/10/2026 |
33 | 601.5 | AQXE | 16:20:18 22/10/2026 |
6 | 601 | CHIX | 16:20:21 22/10/2026 |
79 | 601 | BATE | 16:20:21 22/10/2026 |
526 | 601 | XLON | 16:20:24 22/10/2026 |
11 | 601 | TRQX | 16:20:28 22/10/2026 |
81 | 600.5 | BATE | 16:21:20 22/10/2026 |
42 | 600 | CHIX | 16:21:46 22/10/2026 |
195 | 599.5 | XLON | 16:23:45 22/10/2026 |
241 | 599.5 | XLON | 16:23:45 22/10/2026 |
12 | 599 | BATE | 16:24:20 22/10/2026 |
12 | 599 | AQXE | 16:24:20 22/10/2026 |
18 | 599 | TRQX | 16:24:20 22/10/2026 |
498 | 597.5 | XLON | 16:27:10 22/10/2026 |
96 | 597.5 | XLON | 08:06:36 23/10/2026 |
105 | 597.5 | XLON | 08:06:36 23/10/2026 |
127 | 597.5 | XLON | 08:06:36 23/10/2026 |
57 | 594.5 | AQXE | 08:13:37 23/10/2026 |
202 | 595 | BATE | 08:14:06 23/10/2026 |
120 | 595.5 | CHIX | 08:15:00 23/10/2026 |
40 | 595 | TRQX | 08:15:11 23/10/2026 |
392 | 596.5 | XLON | 08:17:23 23/10/2026 |
285 | 598 | XLON | 08:22:18 23/10/2026 |
46 | 600 | CHIX | 08:28:10 23/10/2026 |
66 | 600 | CHIX | 08:28:10 23/10/2026 |
51 | 600.5 | AQXE | 08:29:47 23/10/2026 |
303 | 599.5 | XLON | 08:29:47 23/10/2026 |
196 | 600 | BATE | 08:31:36 23/10/2026 |
28 | 600 | TRQX | 08:32:06 23/10/2026 |
330 | 600 | XLON | 08:37:33 23/10/2026 |
55 | 599.5 | AQXE | 08:40:36 23/10/2026 |
35 | 599 | TRQX | 08:45:11 23/10/2026 |
203 | 599 | BATE | 08:45:36 23/10/2026 |
246 | 599 | XLON | 08:46:04 23/10/2026 |
124 | 599.5 | CHIX | 08:50:00 23/10/2026 |
381 | 600.5 | XLON | 08:56:23 23/10/2026 |
57 | 600 | AQXE | 08:59:27 23/10/2026 |
100 | 600.5 | CHIX | 09:01:04 23/10/2026 |
283 | 600.5 | XLON | 09:01:59 23/10/2026 |
37 | 600.5 | TRQX | 09:02:10 23/10/2026 |
155 | 600.5 | BATE | 09:02:58 23/10/2026 |
296 | 599.5 | XLON | 09:09:34 23/10/2026 |
30 | 599 | TRQX | 09:10:13 23/10/2026 |
192 | 599 | BATE | 09:12:29 23/10/2026 |
57 | 598.5 | AQXE | 09:13:49 23/10/2026 |
236 | 598.5 | XLON | 09:14:17 23/10/2026 |
49 | 599 | CHIX | 09:14:52 23/10/2026 |
55 | 599 | CHIX | 09:14:52 23/10/2026 |
286 | 599.5 | XLON | 09:20:29 23/10/2026 |
35 | 599 | TRQX | 09:26:45 23/10/2026 |
100 | 599 | CHIX | 09:26:54 23/10/2026 |
202 | 599 | BATE | 09:30:09 23/10/2026 |
376 | 599 | XLON | 09:30:09 23/10/2026 |
68 | 598.5 | AQXE | 09:30:09 23/10/2026 |
96 | 599.5 | CHIX | 09:35:31 23/10/2026 |
182 | 598.5 | BATE | 09:41:36 23/10/2026 |
3 | 598.5 | XLON | 09:41:36 23/10/2026 |
48 | 598.5 | XLON | 09:41:36 23/10/2026 |
290 | 598.5 | XLON | 09:41:36 23/10/2026 |
33 | 598 | TRQX | 09:42:00 23/10/2026 |
51 | 597.5 | AQXE | 09:43:03 23/10/2026 |
249 | 597.5 | XLON | 09:45:38 23/10/2026 |
62 | 597.5 | XLON | 09:45:38 23/10/2026 |
119 | 595.5 | CHIX | 09:54:29 23/10/2026 |
35 | 596 | TRQX | 09:55:31 23/10/2026 |
122 | 596 | XLON | 09:57:24 23/10/2026 |
190 | 596 | XLON | 09:57:24 23/10/2026 |
193 | 596.5 | BATE | 09:58:20 23/10/2026 |
52 | 596.5 | AQXE | 09:58:21 23/10/2026 |
315 | 591 | XLON | 10:06:05 23/10/2026 |
33 | 589.5 | TRQX | 10:11:27 23/10/2026 |
126 | 588.5 | CHIX | 10:14:16 23/10/2026 |
4 | 589 | XLON | 10:16:00 23/10/2026 |
229 | 589 | XLON | 10:16:00 23/10/2026 |
42 | 589 | XLON | 10:16:00 23/10/2026 |
179 | 589 | BATE | 10:16:26 23/10/2026 |
13 | 589 | BATE | 10:16:26 23/10/2026 |
56 | 590 | AQXE | 10:24:08 23/10/2026 |
334 | 590 | XLON | 10:24:08 23/10/2026 |
36 | 590.5 | TRQX | 10:31:34 23/10/2026 |
99 | 590.5 | CHIX | 10:32:21 23/10/2026 |
182 | 590.5 | BATE | 10:32:21 23/10/2026 |
54 | 590.5 | AQXE | 10:33:36 23/10/2026 |
335 | 590.5 | XLON | 10:34:02 23/10/2026 |
325 | 589.5 | XLON | 10:38:43 23/10/2026 |
106 | 589.5 | CHIX | 10:42:43 23/10/2026 |
52 | 589.5 | AQXE | 10:42:48 23/10/2026 |
180 | 589.5 | BATE | 10:43:20 23/10/2026 |
28 | 589.5 | TRQX | 10:44:09 23/10/2026 |
298 | 589.5 | XLON | 10:44:12 23/10/2026 |
298 | 591.5 | XLON | 10:51:11 23/10/2026 |
110 | 591.5 | CHIX | 10:53:01 23/10/2026 |
154 | 591.5 | BATE | 10:53:34 23/10/2026 |
50 | 591.5 | AQXE | 10:54:33 23/10/2026 |
35 | 590.5 | TRQX | 10:56:00 23/10/2026 |
328 | 589.5 | XLON | 10:59:09 23/10/2026 |
41 | 591 | XLON | 11:11:05 23/10/2026 |
209 | 591 | XLON | 11:11:05 23/10/2026 |
114 | 591 | CHIX | 11:11:11 23/10/2026 |
61 | 592 | AQXE | 11:16:12 23/10/2026 |
191 | 592 | BATE | 11:16:23 23/10/2026 |
35 | 591.5 | TRQX | 11:17:23 23/10/2026 |
356 | 591.5 | XLON | 11:17:32 23/10/2026 |
240 | 590.5 | XLON | 11:22:57 23/10/2026 |
28 | 591 | TRQX | 11:24:25 23/10/2026 |
2 | 591.5 | BATE | 11:28:32 23/10/2026 |
202 | 591.5 | BATE | 11:28:32 23/10/2026 |
46 | 590.5 | AQXE | 11:29:20 23/10/2026 |
121 | 591 | CHIX | 11:31:06 23/10/2026 |
1 | 591 | TRQX | 11:39:21 23/10/2026 |
35 | 591 | TRQX | 11:39:21 23/10/2026 |
112 | 591 | XLON | 11:39:38 23/10/2026 |
200 | 591 | XLON | 11:39:38 23/10/2026 |
299 | 591.5 | XLON | 11:44:15 23/10/2026 |
106 | 592 | CHIX | 11:48:52 23/10/2026 |
14 | 592 | CHIX | 11:48:52 23/10/2026 |
206 | 591.5 | BATE | 11:50:14 23/10/2026 |
353 | 591.5 | XLON | 11:51:34 23/10/2026 |
65 | 591.5 | AQXE | 11:56:56 23/10/2026 |
36 | 591.5 | TRQX | 11:56:56 23/10/2026 |
276 | 591.5 | XLON | 11:57:49 23/10/2026 |
48 | 591 | AQXE | 12:00:30 23/10/2026 |
39 | 591 | CHIX | 12:01:27 23/10/2026 |
50 | 591 | CHIX | 12:01:27 23/10/2026 |
195 | 591 | BATE | 12:02:03 23/10/2026 |
328 | 591 | XLON | 12:10:05 23/10/2026 |
100 | 591 | CHIX | 12:12:56 23/10/2026 |
34 | 591 | TRQX | 12:12:56 23/10/2026 |
357 | 591 | XLON | 12:14:05 23/10/2026 |
166 | 591 | BATE | 12:14:35 23/10/2026 |
50 | 591.5 | AQXE | 12:18:29 23/10/2026 |
302 | 592 | XLON | 12:22:29 23/10/2026 |
92 | 592.5 | CHIX | 12:29:56 23/10/2026 |
26 | 592.5 | TRQX | 12:33:16 23/10/2026 |
10 | 592.5 | TRQX | 12:33:16 23/10/2026 |
56 | 592.5 | AQXE | 12:33:25 23/10/2026 |
188 | 592.5 | BATE | 12:33:39 23/10/2026 |
302 | 591.5 | XLON | 12:39:14 23/10/2026 |
4 | 591.5 | XLON | 12:39:14 23/10/2026 |
94 | 592 | XLON | 12:50:29 23/10/2026 |
200 | 592 | XLON | 12:50:29 23/10/2026 |
17 | 592 | XLON | 12:50:29 23/10/2026 |
100 | 592 | CHIX | 12:51:48 23/10/2026 |
36 | 592 | TRQX | 12:53:57 23/10/2026 |
17 | 592 | BATE | 13:07:36 23/10/2026 |
190 | 592 | BATE | 13:07:36 23/10/2026 |
131 | 592 | CHIX | 13:08:25 23/10/2026 |
146 | 592 | XLON | 13:10:39 23/10/2026 |
167 | 592 | XLON | 13:10:39 23/10/2026 |
51 | 592 | BATE | 13:10:42 23/10/2026 |
138 | 592 | BATE | 13:10:42 23/10/2026 |
212 | 592.5 | XLON | 13:13:31 23/10/2026 |
136 | 592.5 | XLON | 13:13:31 23/10/2026 |
115 | 593 | CHIX | 13:16:50 23/10/2026 |
202 | 592.5 | XLON | 13:17:09 23/10/2026 |
36 | 593 | TRQX | 13:17:51 23/10/2026 |
66 | 592.5 | AQXE | 13:18:32 23/10/2026 |
70 | 592.5 | AQXE | 13:18:32 23/10/2026 |
113 | 592.5 | XLON | 13:18:32 23/10/2026 |
373 | 592.5 | XLON | 13:22:08 23/10/2026 |
32 | 592.5 | TRQX | 13:22:08 23/10/2026 |
52 | 592.5 | BATE | 13:24:00 23/10/2026 |
95 | 592.5 | BATE | 13:24:00 23/10/2026 |
5 | 593 | BATE | 13:24:00 23/10/2026 |
48 | 593 | BATE | 13:24:00 23/10/2026 |
131 | 592.5 | XLON | 13:26:56 23/10/2026 |
194 | 592.5 | XLON | 13:26:56 23/10/2026 |
115 | 592.5 | CHIX | 13:28:33 23/10/2026 |
34 | 592.5 | TRQX | 13:28:45 23/10/2026 |
57 | 592.5 | AQXE | 13:29:20 23/10/2026 |
98 | 591.5 | XLON | 13:32:10 23/10/2026 |
215 | 591.5 | XLON | 13:32:10 23/10/2026 |
63 | 591.5 | XLON | 13:32:10 23/10/2026 |
60 | 591.5 | BATE | 13:33:29 23/10/2026 |
141 | 591.5 | BATE | 13:33:29 23/10/2026 |
53 | 591 | AQXE | 13:37:18 23/10/2026 |
330 | 591 | XLON | 13:40:07 23/10/2026 |
29 | 591 | TRQX | 13:41:49 23/10/2026 |
276 | 591 | XLON | 13:43:45 23/10/2026 |
93 | 591.5 | CHIX | 13:43:58 23/10/2026 |
28 | 591.5 | CHIX | 13:43:58 23/10/2026 |
167 | 591.5 | BATE | 13:44:24 23/10/2026 |
44 | 591 | AQXE | 13:45:08 23/10/2026 |
28 | 591 | TRQX | 13:48:26 23/10/2026 |
367 | 590.5 | XLON | 13:49:20 23/10/2026 |
43 | 590.5 | BATE | 13:53:13 23/10/2026 |
101 | 590.5 | BATE | 13:53:13 23/10/2026 |
29 | 591 | BATE | 13:53:13 23/10/2026 |
17 | 591 | CHIX | 13:53:50 23/10/2026 |
89 | 591 | CHIX | 13:53:50 23/10/2026 |
155 | 590.5 | XLON | 13:56:25 23/10/2026 |
200 | 590.5 | XLON | 13:56:25 23/10/2026 |
31 | 590.5 | TRQX | 13:57:35 23/10/2026 |
17 | 590.5 | AQXE | 13:58:33 23/10/2026 |
41 | 590.5 | AQXE | 13:58:33 23/10/2026 |
69 | 590.5 | CHIX | 14:00:23 23/10/2026 |
41 | 590.5 | CHIX | 14:00:23 23/10/2026 |
172 | 590.5 | XLON | 14:01:04 23/10/2026 |
124 | 590.5 | XLON | 14:01:04 23/10/2026 |
52 | 590 | AQXE | 14:07:18 23/10/2026 |
191 | 589.5 | BATE | 14:07:40 23/10/2026 |
357 | 589 | XLON | 14:11:02 23/10/2026 |
28 | 589 | TRQX | 14:12:29 23/10/2026 |
102 | 589 | CHIX | 14:14:49 23/10/2026 |
305 | 589 | XLON | 14:16:47 23/10/2026 |
165 | 589 | BATE | 14:17:09 23/10/2026 |
44 | 589.5 | AQXE | 14:20:40 23/10/2026 |
35 | 588.5 | TRQX | 14:24:35 23/10/2026 |
264 | 588.5 | XLON | 14:27:33 23/10/2026 |
54 | 588.5 | XLON | 14:27:33 23/10/2026 |
130 | 588 | CHIX | 14:30:18 23/10/2026 |
68 | 588 | BATE | 14:30:38 23/10/2026 |
144 | 588 | BATE | 14:30:38 23/10/2026 |
45 | 588.5 | AQXE | 14:30:55 23/10/2026 |
302 | 588 | XLON | 14:31:05 23/10/2026 |
37 | 588 | TRQX | 14:31:38 23/10/2026 |
124 | 587.5 | XLON | 14:33:16 23/10/2026 |
216 | 587.5 | XLON | 14:33:16 23/10/2026 |
73 | 588 | BATE | 14:37:18 23/10/2026 |
89 | 588 | BATE | 14:37:18 23/10/2026 |
22 | 588 | CHIX | 14:37:30 23/10/2026 |
103 | 588 | CHIX | 14:37:30 23/10/2026 |
312 | 588 | XLON | 14:39:35 23/10/2026 |
344 | 588 | XLON | 14:39:35 23/10/2026 |
34 | 588 | TRQX | 14:39:35 23/10/2026 |
61 | 587.5 | AQXE | 14:40:04 23/10/2026 |
156 | 588 | XLON | 14:41:58 23/10/2026 |
237 | 588 | XLON | 14:41:58 23/10/2026 |
83 | 588.5 | CHIX | 14:43:18 23/10/2026 |
87 | 588.5 | CHIX | 14:45:03 23/10/2026 |
184 | 588.5 | BATE | 14:45:03 23/10/2026 |
184 | 588.5 | BATE | 14:45:03 23/10/2026 |
35 | 588.5 | TRQX | 14:45:03 23/10/2026 |
386 | 588.5 | XLON | 14:45:05 23/10/2026 |
31 | 588 | TRQX | 14:45:57 23/10/2026 |
98 | 588.5 | CHIX | 14:48:35 23/10/2026 |
58 | 588.5 | AQXE | 14:51:20 23/10/2026 |
177 | 588.5 | BATE | 14:51:20 23/10/2026 |
3 | 588.5 | BATE | 14:51:20 23/10/2026 |
88 | 588.5 | AQXE | 14:51:20 23/10/2026 |
332 | 588.5 | XLON | 14:51:20 23/10/2026 |
82 | 588.5 | XLON | 14:53:57 23/10/2026 |
230 | 588.5 | XLON | 14:53:57 23/10/2026 |
105 | 588.5 | CHIX | 14:55:49 23/10/2026 |
58 | 588.5 | AQXE | 14:55:50 23/10/2026 |
337 | 589 | XLON | 14:59:26 23/10/2026 |
45 | 589 | BATE | 14:59:30 23/10/2026 |
53 | 589 | BATE | 14:59:30 23/10/2026 |
104 | 589 | BATE | 14:59:30 23/10/2026 |
39 | 589 | TRQX | 15:00:46 23/10/2026 |
251 | 589.5 | XLON | 15:01:52 23/10/2026 |
32 | 589.5 | TRQX | 15:03:10 23/10/2026 |
11 | 589.5 | CHIX | 15:03:13 23/10/2026 |
93 | 589.5 | CHIX | 15:03:13 23/10/2026 |
153 | 589.5 | XLON | 15:04:35 23/10/2026 |
215 | 589.5 | XLON | 15:04:35 23/10/2026 |
60 | 589 | AQXE | 15:05:38 23/10/2026 |
176 | 589 | BATE | 15:05:38 23/10/2026 |
33 | 589.5 | TRQX | 15:05:38 23/10/2026 |
162 | 589 | XLON | 15:06:40 23/10/2026 |
167 | 589 | XLON | 15:06:40 23/10/2026 |
25 | 589 | BATE | 15:09:21 23/10/2026 |
169 | 589 | BATE | 15:09:21 23/10/2026 |
133 | 589 | CHIX | 15:09:47 23/10/2026 |
56 | 588.5 | AQXE | 15:09:51 23/10/2026 |
46 | 588.5 | XLON | 15:09:51 23/10/2026 |
215 | 588.5 | XLON | 15:09:51 23/10/2026 |
348 | 588 | XLON | 15:12:45 23/10/2026 |
36 | 588 | TRQX | 15:12:45 23/10/2026 |
48 | 588 | AQXE | 15:14:25 23/10/2026 |
91 | 588 | CHIX | 15:14:25 23/10/2026 |
214 | 588 | XLON | 15:14:25 23/10/2026 |
76 | 588 | XLON | 15:14:25 23/10/2026 |
182 | 588 | BATE | 15:16:29 23/10/2026 |
37 | 588 | TRQX | 15:18:23 23/10/2026 |
56 | 587.5 | AQXE | 15:19:05 23/10/2026 |
110 | 587.5 | CHIX | 15:19:05 23/10/2026 |
342 | 587.5 | XLON | 15:19:05 23/10/2026 |
102 | 587.5 | CHIX | 15:25:46 23/10/2026 |
175 | 587.5 | BATE | 15:25:46 23/10/2026 |
356 | 587.5 | XLON | 15:25:46 23/10/2026 |
34 | 587 | TRQX | 15:27:12 23/10/2026 |
168 | 587 | BATE | 15:27:12 23/10/2026 |
46 | 587 | AQXE | 15:27:20 23/10/2026 |
385 | 586.5 | XLON | 15:27:40 23/10/2026 |
315 | 587.5 | XLON | 15:31:37 23/10/2026 |
46 | 587 | AQXE | 15:33:25 23/10/2026 |
130 | 587 | CHIX | 15:33:25 23/10/2026 |
172 | 587 | BATE | 15:33:25 23/10/2026 |
38 | 587 | TRQX | 15:33:25 23/10/2026 |
377 | 587 | XLON | 15:33:25 23/10/2026 |
269 | 586.5 | XLON | 15:35:16 23/10/2026 |
18 | 587 | AQXE | 15:35:16 23/10/2026 |
38 | 587 | AQXE | 15:35:16 23/10/2026 |
37 | 587 | TRQX | 15:36:23 23/10/2026 |
55 | 587 | CHIX | 15:37:49 23/10/2026 |
81 | 587 | CHIX | 15:37:49 23/10/2026 |
190 | 587.5 | XLON | 15:38:19 23/10/2026 |
148 | 587.5 | XLON | 15:38:19 23/10/2026 |
36 | 588 | TRQX | 15:39:51 23/10/2026 |
31 | 588 | BATE | 15:39:54 23/10/2026 |
172 | 588 | BATE | 15:39:54 23/10/2026 |
14 | 588.5 | AQXE | 15:41:19 23/10/2026 |
52 | 588.5 | AQXE | 15:41:19 23/10/2026 |
538 | 588.5 | XLON | 15:43:14 23/10/2026 |
32 | 588.5 | CHIX | 15:43:18 23/10/2026 |
62 | 588.5 | CHIX | 15:43:18 23/10/2026 |
49 | 588.5 | AQXE | 15:43:53 23/10/2026 |
240 | 588.5 | BATE | 15:43:59 23/10/2026 |
40 | 588.5 | TRQX | 15:44:05 23/10/2026 |
301 | 589 | XLON | 15:46:11 23/10/2026 |
120 | 589.5 | CHIX | 15:46:27 23/10/2026 |
62 | 589.5 | CHIX | 15:49:59 23/10/2026 |
75 | 589.5 | CHIX | 15:49:59 23/10/2026 |
48 | 589.5 | AQXE | 15:53:28 23/10/2026 |
381 | 589.5 | XLON | 15:53:29 23/10/2026 |
253 | 589.5 | XLON | 15:54:33 23/10/2026 |
55 | 589.5 | XLON | 15:54:33 23/10/2026 |
81 | 589 | AQXE | 15:54:38 23/10/2026 |
225 | 589 | BATE | 15:54:38 23/10/2026 |
250 | 589 | BATE | 15:54:38 23/10/2026 |
123 | 589 | CHIX | 15:54:38 23/10/2026 |
261 | 589 | XLON | 15:54:38 23/10/2026 |
364 | 589 | XLON | 15:54:38 23/10/2026 |
56 | 589 | XLON | 15:54:38 23/10/2026 |
137 | 589 | XLON | 15:54:38 23/10/2026 |
172 | 589 | XLON | 15:54:38 23/10/2026 |
30 | 589 | TRQX | 15:54:38 23/10/2026 |
39 | 589 | TRQX | 15:54:38 23/10/2026 |
319 | 589 | XLON | 15:56:58 23/10/2026 |
85 | 589 | BATE | 15:57:03 23/10/2026 |
132 | 589 | BATE | 15:57:03 23/10/2026 |
60 | 589 | AQXE | 15:57:23 23/10/2026 |
36 | 589 | TRQX | 15:57:46 23/10/2026 |
49 | 589 | CHIX | 15:58:25 23/10/2026 |
63 | 589 | CHIX | 15:58:25 23/10/2026 |
173 | 589 | XLON | 15:59:16 23/10/2026 |
21 | 589 | XLON | 15:59:16 23/10/2026 |
27 | 589 | XLON | 15:59:16 23/10/2026 |
137 | 589 | XLON | 15:59:17 23/10/2026 |
100 | 589 | CHIX | 16:02:29 23/10/2026 |
55 | 589 | AQXE | 16:02:55 23/10/2026 |
357 | 589 | XLON | 16:03:14 23/10/2026 |
152 | 589 | XLON | 16:05:18 23/10/2026 |
163 | 589 | XLON | 16:05:18 23/10/2026 |
158 | 588.5 | BATE | 16:05:33 23/10/2026 |
235 | 588.5 | BATE | 16:05:33 23/10/2026 |
43 | 588.5 | TRQX | 16:05:33 23/10/2026 |
65 | 587 | AQXE | 16:09:14 23/10/2026 |
29 | 586 | TRQX | 16:09:59 23/10/2026 |
111 | 585.5 | XLON | 16:10:17 23/10/2026 |
200 | 585.5 | XLON | 16:10:17 23/10/2026 |
23 | 585.5 | XLON | 16:10:17 23/10/2026 |
82 | 585.5 | XLON | 16:13:22 23/10/2026 |
286 | 585.5 | XLON | 16:13:22 23/10/2026 |
36 | 586 | CHIX | 16:13:40 23/10/2026 |
52 | 586 | CHIX | 16:13:41 23/10/2026 |
578 | 586 | XLON | 16:15:00 23/10/2026 |
462 | 586 | XLON | 16:15:00 23/10/2026 |
361 | 586 | BATE | 16:15:03 23/10/2026 |
158 | 586 | AQXE | 16:15:05 23/10/2026 |
87 | 586.5 | CHIX | 16:16:29 23/10/2026 |
124 | 586.5 | CHIX | 16:16:29 23/10/2026 |
193 | 586.5 | CHIX | 16:16:29 23/10/2026 |
94 | 586.5 | BATE | 16:16:54 23/10/2026 |
254 | 586.5 | BATE | 16:16:54 23/10/2026 |
24 | 586.5 | XLON | 16:19:03 23/10/2026 |
27 | 586.5 | XLON | 16:19:03 23/10/2026 |
216 | 586.5 | XLON | 16:19:03 23/10/2026 |
310 | 586.5 | XLON | 16:19:03 23/10/2026 |
63 | 586.5 | AQXE | 16:19:53 23/10/2026 |
178 | 586.5 | BATE | 16:20:26 23/10/2026 |
7 | 586.5 | XLON | 16:21:06 23/10/2026 |
277 | 586.5 | XLON | 16:21:06 23/10/2026 |
131 | 586.5 | CHIX | 16:21:13 23/10/2026 |
36 | 586.5 | BATE | 16:22:14 23/10/2026 |
41 | 586.5 | AQXE | 16:22:40 23/10/2026 |
22 | 586.5 | CHIX | 16:22:51 23/10/2026 |
287 | 586.5 | XLON | 16:23:11 23/10/2026 |
2 | 586 | AQXE | 16:23:43 23/10/2026 |
56 | 587 | CHIX | 16:26:04 23/10/2026 |
239 | 586.5 | XLON | 16:26:06 23/10/2026 |
62 | 587 | BATE | 16:28:21 23/10/2026 |
29 | 587 | BATE | 16:28:21 23/10/2026 |
2 | 587 | BATE | 16:28:37 23/10/2026 |
36 | 587 | BATE | 16:29:05 23/10/2026 |
19 | 587 | AQXE | 16:29:33 23/10/2026 |
2 | 587.5 | TRQX | 16:29:53 23/10/2026 |
75 | 587.5 | TRQX | 16:29:53 23/10/2026 |
56 | 587.5 | TRQX | 16:29:53 23/10/2026 |
49 | 587.5 | TRQX | 16:29:57 23/10/2026 |
Related Shares:
AJ Bell