| Price | 1,900.00p on 27-05-2025 at 18:14:47 |
|---|---|
| Change | -48.15943p -2.47% |
| Buy | 1,895.00p |
| Sell | 1,894.00p |
| Buy / Sell BA. Shares | |
| Last Trade: | Buy 634.00 at 1,900.00p |
| Day's Volume: | 5,941,908 |
| Last Close: | 1,900.00p |
| Open: | 1,870.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,869.50p - 1,904.50p |
| 52wk Range: | 1,127.50p - 1,948.15943p |
| Market Capitalisation: | £55,761m |
| VWAP: | 1,895.39702p |
| Shares in Issue: | 2,935m |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | 1,900.00p | Automatic Execution |
16:36:37 - 27-May-25 |
| Unknown* | 292 | 1,900.00p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 249 | 1,900.00p | OTC Trade |
16:35:07 - 27-May-25 |
| Buy* | 8,703 | 1,900.00p | SI Trade |
16:35:06 - 27-May-25 |
| Buy* | 2,385,402 | 1,900.00p | Suspected BUY Trade |
16:35:06 - 27-May-25 |
| Sell* | 87,345 | 1,894.4714p | Negotiated Trade |
16:35:05 - 27-May-25 |
| Buy* | 2 | 1,895.00p | Automatic Execution |
16:29:59 - 27-May-25 |
| Buy* | 8 | 1,894.50p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 246 | 1,894.50p | Automatic Execution |
16:29:58 - 27-May-25 |
| Unknown* | 153 | 1,894.00p | OTC Trade |
16:29:58 - 27-May-25 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
