Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Price

Price 1,992.50p on 07-10-2025 at 18:40:05
Change -23.50p -1.17%
Buy 1,998.00p
Sell 1,996.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17,609.00 at 1,993.75p
Day's Volume: 3,965,260
Last Close: 1,992.50p
Open: 2,013.00p
ISIN: GB0002634946
Day's Range 1,981.50p - 2,014.00p
52wk Range: 1,127.50p - 2,071.00p
Market Capitalisation: £58.23b
VWAP: 1,995.04995p
Shares in Issue: 2.92b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BAE Systems (BA.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,609 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 99,796 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 1,270 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 9,043 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 13,361 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 24,480 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 992 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 8,243 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 778 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
Sell* 12,386 1,993.75p SI Trade
Suspected SELL Trade
 17:27:36 - 07-Oct-25
See more BAE Systems trades

BAE Systems (BA.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2,013.00 2,014.00 1,981.50 1,992.50 3,965,260
6th Oct 2025 (Mon) 2,050.00 2,055.00 2,009.00 2,016.00 2,646,569
3rd Oct 2025 (Fri) 2,060.00 2,071.00 2,053.00 2,055.00 2,384,528
2nd Oct 2025 (Thu) 2,044.00 2,070.00 2,036.00 2,060.00 3,168,644
1st Oct 2025 (Wed) 2,070.00 2,070.00 2,021.00 2,037.00 8,992,378
30th Sep 2025 (Tue) 2,045.00 2,060.00 2,022.00 2,059.00 5,685,528
29th Sep 2025 (Mon) 2,041.00 2,069.00 2,026.00 2,046.00 5,304,833
26th Sep 2025 (Fri) 1,997.00 2,032.00 1,997.00 2,012.00 8,767,571
25th Sep 2025 (Thu) 1,993.50 2,016.00 1,978.50 1,998.50 5,195,969
24th Sep 2025 (Wed) 1,988.50 1,993.50 1,961.00 1,993.50 13,318,924
23rd Sep 2025 (Tue) 1,989.00 1,989.00 1,939.00 1,951.00 4,322,573
22nd Sep 2025 (Mon) 1,956.00 1,974.00 1,950.00 1,967.50 7,739,058
19th Sep 2025 (Fri) 1,960.00 1,978.50 1,945.00 1,951.50 11,538,430
18th Sep 2025 (Thu) 1,964.50 1,975.00 1,941.00 1,950.00 4,115,762
17th Sep 2025 (Wed) 2,006.00 2,014.00 1,946.50 1,955.50 3,288,897
16th Sep 2025 (Tue) 2,010.00 2,033.00 1,993.50 1,996.50 5,601,569
15th Sep 2025 (Mon) 1,984.00 2,016.00 1,978.50 2,016.00 5,300,745
12th Sep 2025 (Fri) 1,953.50 1,986.00 1,949.50 1,981.00 4,607,994
11th Sep 2025 (Thu) 1,855.00 1,947.50 1,848.00 1,947.50 7,896,186
10th Sep 2025 (Wed) 1,798.00 1,837.00 1,796.00 1,832.00 6,769,794
9th Sep 2025 (Tue) 1,792.00 1,796.00 1,771.50 1,792.50 2,921,317
8th Sep 2025 (Mon) 1,785.00 1,795.50 1,768.50 1,795.50 2,899,049
See more BAE Systems price history

BAE Systems (BA.) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 11:00 am RNS Director/PDMR Shareholding
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 3:15 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 10:00 am RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Transaction in Own Shares
See more BAE Systems regulatory news

BAE Systems (BA.) Share News

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 off highs as political woe jolts CAC 40

6th Oct 2025 17:01

(Alliance News) - The FTSE 100 closed slightly lower on Monday, below new best levels, and despite gains by gold miners as the yellow metal hit a new high. Read More

LONDON MARKET CLOSE: Copper and oil gains aid FTSE 100 after drab open

24th Sep 2025 17:08

(Alliance News) - The FTSE 100 closed higher on Wednesday, supported by gains in miners and oil majors, while suggestions of more rate cuts ahead by Bank of England Governor Andrew Bailey put sterling on the back foot. Read More

BAE Systems appoints outgoing National Grid CEO Pettigrew to board

24th Sep 2025 15:54

(Alliance News) - BAE Systems PLC on Wednesday said it has appointed National Grid PLC Chief Executive Officer John Pettigrew to its board as non-executive director. Read More

LONDON MARKET OPEN: European stocks lower despite defence firms boost

24th Sep 2025 09:14

(Alliance News) - London stocks opened mostly lower on Wednesday, with defence firms in the green following US President Donald Trump's comments on the Ukraine-Russia war at the UN on Tuesday. Read More

See more BAE Systems news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered