Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Price

Price 1,875.50p on 05-11-2026 at 12:22:02
Change -112.50p -5.66%
Buy 1,876.50p
Sell 1,875.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,876.50p
Day's Volume: 3,147,670
Last Close: 1,988.00p
Open: 1,966.50p
ISIN: GB0002634946
Day's Range 1,872.50p - 1,980.50p
52wk Range: 1,588.50p - 2,360.00p
Market Capitalisation: £54.85b
VWAP: 1,913.3218p
Shares in Issue: 2.92b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BAE Systems (BA.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,876.50p SI Trade
 12:22:00 - 05-Nov-26
Unknown* 0 1,875.50p OTC Trade
 12:21:54 - 05-Nov-26
Unknown* 0 1,875.50p OTC Trade
 12:21:54 - 05-Nov-26
Buy* 5 1,875.50p Automatic Execution
 12:21:50 - 05-Nov-26
Sell* 241 1,875.00p Automatic Execution
 12:21:50 - 05-Nov-26
Sell* 178 1,875.00p Automatic Execution
 12:21:50 - 05-Nov-26
Unknown* 1 1,880.69175p SI Trade
Currency Conversion
 12:21:42 - 05-Nov-26
Sell* 183 1,875.50p Automatic Execution
 12:21:42 - 05-Nov-26
Sell* 271 1,875.50p Automatic Execution
 12:21:42 - 05-Nov-26
Buy* 28 1,875.50p Automatic Execution
 12:21:42 - 05-Nov-26
See more BAE Systems trades

BAE Systems (BA.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 1,966.50 1,980.50 1,872.50 1,988.00 3,147,670
4th Nov 2026 (Wed) 2,047.00 2,050.00 1,953.50 1,988.00 6,064,380
3rd Nov 2026 (Tue) 2,068.00 2,080.00 2,048.00 2,075.00 3,115,045
2nd Nov 2026 (Mon) 2,055.00 2,097.00 2,051.00 2,073.00 4,944,537
30th Oct 2026 (Fri) 2,090.00 2,094.00 2,050.00 2,070.00 5,947,312
29th Oct 2026 (Thu) 2,036.00 2,099.00 2,034.00 2,070.00 3,189,738
28th Oct 2026 (Wed) 2,026.00 2,045.00 2,009.00 2,025.00 3,593,392
27th Oct 2026 (Tue) 2,014.00 2,041.00 1,990.00 2,037.00 3,844,530
26th Oct 2026 (Mon) 1,939.00 2,012.00 1,921.00 2,012.00 3,435,424
23rd Oct 2026 (Fri) 1,934.00 1,936.50 1,897.50 1,932.00 4,593,324
22nd Oct 2026 (Thu) 1,903.00 1,942.50 1,898.00 1,930.50 2,640,438
21st Oct 2026 (Wed) 1,953.00 1,955.00 1,907.50 1,933.00 4,224,052
20th Oct 2026 (Tue) 1,942.00 1,959.00 1,920.50 1,947.00 4,080,116
19th Oct 2026 (Mon) 1,979.50 1,979.50 1,924.00 1,952.50 3,528,262
16th Oct 2026 (Fri) 1,942.00 1,993.50 1,940.00 1,983.50 4,949,099
15th Oct 2026 (Thu) 1,899.50 1,951.50 1,898.00 1,933.50 4,588,365
14th Oct 2026 (Wed) 1,865.50 1,912.00 1,860.00 1,899.00 5,229,595
13th Oct 2026 (Tue) 1,879.00 1,896.50 1,860.00 1,860.00 3,125,297
12th Oct 2026 (Mon) 1,854.00 1,900.00 1,848.00 1,882.50 2,971,809
9th Oct 2026 (Fri) 1,846.00 1,860.00 1,829.50 1,860.00 2,230,568
8th Oct 2026 (Thu) 1,814.50 1,843.00 1,800.50 1,836.50 3,760,868
7th Oct 2026 (Wed) 1,854.00 1,871.50 1,822.50 1,826.00 6,350,718
6th Oct 2026 (Tue) 1,931.50 1,931.50 1,837.50 1,855.00 4,720,336
5th Oct 2026 (Mon) 1,921.50 1,947.50 1,900.00 1,934.00 2,641,165
See more BAE Systems price history

BAE Systems (BA.) Regulatory News

Date Source Headline
4th Nov 2026 2:32 pm RNS Conclusion of Audit Tender Process
4th Nov 2026 1:20 pm RNS Directorate change
2nd Nov 2026 9:54 am RNS Transaction in Own Shares
2nd Nov 2026 9:25 am RNS Total Voting Rights
26th Oct 2026 11:44 am RNS Transaction in Own Shares
22nd Oct 2026 2:15 pm RNS Holding(s) in Company
19th Oct 2026 11:20 am RNS Transaction in Own Shares
19th Oct 2026 11:20 am RNS Director/PDMR Shareholding
12th Oct 2026 10:56 am RNS Transaction in Own Shares
5th Oct 2026 9:40 am RNS Transaction in Own Shares
See more BAE Systems regulatory news

BAE Systems (BA.) Share News

LONDON MARKET MIDDAY: Stocks rise; pound perks up on hawkish BoE hike

5th Nov 2026 12:21

(Alliance News) - European equities moved higher on Thursday afternoon, while the pound was on the up after the Bank of England enacted its first rate hike in over three years, and with a more hawkish bias than expected. Read More

WINNERS & LOSERS: Morgan Sindall jumps on outlook, BT gains on pension

5th Nov 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 rises ahead of BoE rate decision

5th Nov 2026 09:00

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 approaching the 11,000 mark as investors awaited a widely expected Bank of England interest rate hike, while European equities followed a strong rally on Wall Street after the Democrats' sweeping victory in the US midterm elections. Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

LONDON MARKET MIDDAY: Stocks climb as Democrats sweep US Congress

4th Nov 2026 12:04

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with banking stocks rallying, while investors digested a sweeping Democratic victory in the US midterm elections and economic data showing accelerating inflation in the eurozone. Read More

See more BAE Systems news
FTSE 100 Latest
Value10,893.39
Change64.18

Login to your account

Forgot Password?

Not Registered