| Price | 2,050.00p on 30-07-2026 at 18:25:06 |
|---|---|
| Change | 30.00p 1.49% |
| Buy | 2,055.00p |
| Sell | 2,054.00p |
| Last Trade: | Buy 1,843.00 at 2,050.00p |
| Day's Volume: | 5,412,314 |
| Last Close: | 2,050.00p |
| Open: | 2,050.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,991.00p - 2,071.00p |
| 52wk Range: | 1,588.50p - 2,360.00p |
| Market Capitalisation: | £60.08b |
| VWAP: | 2,048.71234p |
| Shares in Issue: | 2.93b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,843 | 2,050.00p | SI Trade Negotiated Trade |
16:56:46 - 30-Jul-26 |
| Unknown* | 395,731 | 2,053.38308p | SI Trade Negotiated Trade |
16:44:16 - 30-Jul-26 |
| Buy* | 395,731 | 2,053.38308p | SI Trade Negotiated Trade |
16:44:16 - 30-Jul-26 |
| Sell* | 104,000 | 2,048.9791p | Negotiated Trade |
16:36:13 - 30-Jul-26 |
| Buy* | 8,800 | 2,053.38308p | SI Trade |
16:35:36 - 30-Jul-26 |
| Sell* | 8,038 | 2,050.00p | SI Trade |
16:35:19 - 30-Jul-26 |
| Sell* | 2,549 | 2,050.00p | SI Trade |
16:35:19 - 30-Jul-26 |
| Sell* | 4,984 | 2,050.00p | SI Trade |
16:35:19 - 30-Jul-26 |
| Buy* | 1,441,673 | 2,050.00p | Suspected BUY Trade |
16:35:18 - 30-Jul-26 |
| Unknown* | 63 | 2,054.00p | OTC Trade |
16:29:59 - 30-Jul-26 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 27th Jul 2026 11:19 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 11:29 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 10:15 am | RNS | Director Declaration |
| 13th Jul 2026 10:08 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:23 am | RNS | Holding(s) in Company |
| 6th Jul 2026 2:33 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 9:45 am | RNS | Total Voting Rights |
| 29th Jun 2026 2:23 pm | RNS | Transaction in Own Shares |
