| Price | 1,928.00p on 17-06-2025 at 05:00:42 |
|---|---|
| Change | -11.00p -0.57% |
| Buy | 1,970.00p |
| Sell | 1,850.00p |
| Buy / Sell BA. Shares | |
| Last Trade: | Buy 25,000.00 at 1,932.7103p |
| Day's Volume: | 0 |
| Last Close: | 1,928.00p |
| Open: | 1,943.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,912.50p - 1,953.50p |
| 52wk Range: | 1,127.50p - 1,998.50p |
| Market Capitalisation: | £56,559m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,934m |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1,932.7103p | Suspected BUY Trade |
17:02:42 - 16-Jun-25 |
| Unknown* | 1,415 | 1,928.00p | OTC Trade |
16:37:32 - 16-Jun-25 |
| Sell* | 1,653 | 1,928.00p | Automatic Execution |
16:36:31 - 16-Jun-25 |
| Buy* | 253,000 | 1,934.0369p | Suspected BUY Trade |
16:35:16 - 16-Jun-25 |
| Unknown* | 4,377 | 1,928.00p | OTC Trade |
16:35:10 - 16-Jun-25 |
| Unknown* | 1,078 | 1,928.00p | OTC Trade |
16:35:10 - 16-Jun-25 |
| Unknown* | 1,589 | 1,928.00p | OTC Trade |
16:35:10 - 16-Jun-25 |
| Sell* | 220 | 1,928.00p | SI Trade |
16:35:09 - 16-Jun-25 |
| Sell* | 1,230,439 | 1,928.00p | Uncrossing Trade |
16:35:09 - 16-Jun-25 |
| Sell* | 264 | 1,930.00p | Automatic Execution |
16:29:59 - 16-Jun-25 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
