Thales and BAE Systems to develop surveillance and reconnaissance mast
(Alliance News) - Thales SA and BAE Systems PLC on Tuesday announced plans to collaborate to provide a new advanced intelligence surveillance and reconnaissance mast. Read More
| Price | 1,926.00p on 12-05-2026 at 18:35:09 |
|---|---|
| Change | 2.50p 0.13% |
| Buy | 1,916.00p |
| Sell | 1,915.00p |
| Last Trade: | Sell 947.00 at 1,908.9704p |
| Day's Volume: | 6,994,876 |
| Last Close: | 1,926.00p |
| Open: | 1,900.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,894.00p - 1,935.00p |
| 52wk Range: | 1,588.50p - 2,360.00p |
| Market Capitalisation: | £56.55b |
| VWAP: | 1,912.50925p |
| Shares in Issue: | 2.94b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 947 | 1,908.9704p | Ordinary |
16:49:46 - 12-May-26 |
| Sell* | 186 | 1,905.3871p | Ordinary |
16:49:46 - 12-May-26 |
| Sell* | 132 | 1,907.1705p | Ordinary |
16:49:46 - 12-May-26 |
| Sell* | 733 | 1,912.6658p | Ordinary |
16:49:46 - 12-May-26 |
| Buy* | 792 | 1,926.00p | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Sell* | 44,602 | 1,908.86p | SI Trade Suspected SELL Trade |
16:47:02 - 12-May-26 |
| Buy* | 39 | 1,926.00p | SI Trade |
16:35:15 - 12-May-26 |
| Buy* | 5,190 | 1,926.00p | SI Trade |
16:35:15 - 12-May-26 |
| Buy* | 308 | 1,926.00p | SI Trade |
16:35:15 - 12-May-26 |
| Buy* | 2,341 | 1,926.00p | SI Trade |
16:35:15 - 12-May-26 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 9:59 am | RNS | Transaction in Own Shares |
| 7th May 2026 11:20 am | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | Trading Statement |
| 6th May 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:02 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 27th Apr 2026 12:54 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 1:08 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 11:46 am | RNS | Transaction in Own Shares |