Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Price

Price 1,980.80p on 08-05-2026 at 08:40:39
Change -11.00p -0.55%
Buy 1,981.20p
Sell 1,980.40p
Last Trade: Buy 1.00 at 1,981.40p
Day's Volume: 658,053
Last Close: 1,991.80p
Open: 1,999.60p
ISIN: GB0002634946
Day's Range 1,951.00p - 2,002.50p
52wk Range: 1,588.50p - 2,360.00p
Market Capitalisation: £58.16b
VWAP: 1,975.60603p
Shares in Issue: 2.94b

BAE Systems (BA.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,981.40p SI Trade
09:40:38 - 08-May-26
Unknown* 0 1,981.60p SI Trade
09:40:37 - 08-May-26
Buy* 750 1,980.868p Suspected BUY Trade
09:40:27 - 08-May-26
Buy* 172 1,980.80p Automatic Execution
09:40:27 - 08-May-26
Sell* 19 1,979.80p SI Trade
09:40:25 - 08-May-26
Unknown* 0 1,980.80p SI Trade
09:40:23 - 08-May-26
Buy* 100 1,980.80p SI Trade
09:40:23 - 08-May-26
Buy* 39 1,979.80p Automatic Execution
09:40:15 - 08-May-26
Buy* 269 1,979.80p Automatic Execution
09:40:15 - 08-May-26
Sell* 23 1,979.60p Automatic Execution
09:40:13 - 08-May-26
See more BAE Systems trades

BAE Systems (BA.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 2,084.00 2,084.00 1,961.80 1,991.80 7,298,882
6th May 2026 (Wed) 2,094.50 2,117.50 2,063.50 2,089.50 6,182,977
5th May 2026 (Tue) 2,034.50 2,088.00 2,024.00 2,077.00 4,293,923
4th May 2026 (Mon) 2,034.50 2,034.50 2,034.50 2,034.50 0
1st May 2026 (Fri) 2,020.00 2,036.50 2,014.00 2,034.50 2,193,254
30th Apr 2026 (Thu) 2,000.00 2,049.00 1,988.00 2,042.50 17,129,308
29th Apr 2026 (Wed) 2,046.00 2,050.50 1,992.00 2,001.00 7,244,525
28th Apr 2026 (Tue) 2,046.50 2,057.50 2,027.00 2,046.50 3,585,112
27th Apr 2026 (Mon) 2,017.50 2,050.00 2,015.00 2,036.00 3,640,800
24th Apr 2026 (Fri) 2,070.50 2,071.00 2,011.50 2,020.50 11,352,028
23rd Apr 2026 (Thu) 2,053.00 2,092.50 2,046.00 2,080.00 5,995,051
22nd Apr 2026 (Wed) 2,155.00 2,164.50 2,113.00 2,113.00 4,032,549
21st Apr 2026 (Tue) 2,239.50 2,245.50 2,138.00 2,145.00 7,263,570
20th Apr 2026 (Mon) 2,247.00 2,250.50 2,225.00 2,239.50 3,867,697
17th Apr 2026 (Fri) 2,227.50 2,300.50 2,215.50 2,255.50 24,645,805
16th Apr 2026 (Thu) 2,255.50 2,260.00 2,210.00 2,216.50 2,792,077
15th Apr 2026 (Wed) 2,235.50 2,263.50 2,220.00 2,251.50 3,249,408
14th Apr 2026 (Tue) 2,238.50 2,239.50 2,203.00 2,231.50 4,784,109
13th Apr 2026 (Mon) 2,197.00 2,257.50 2,187.50 2,245.50 3,980,733
10th Apr 2026 (Fri) 2,259.50 2,283.50 2,176.50 2,194.00 10,385,052
9th Apr 2026 (Thu) 2,299.00 2,303.50 2,258.50 2,269.00 3,807,748
8th Apr 2026 (Wed) 2,300.00 2,305.00 2,250.50 2,288.50 8,388,607
See more BAE Systems price history

BAE Systems (BA.) Regulatory News

Date Source Headline
7th May 2026 11:20 am RNS Result of AGM
7th May 2026 7:00 am RNS Trading Statement
6th May 2026 3:50 pm RNS Director/PDMR Shareholding
5th May 2026 11:02 am RNS Transaction in Own Shares
30th Apr 2026 3:15 pm RNS Total Voting Rights
27th Apr 2026 12:54 pm RNS Transaction in Own Shares
20th Apr 2026 1:08 pm RNS Transaction in Own Shares
16th Apr 2026 3:59 pm RNS Director/PDMR Shareholding
13th Apr 2026 11:46 am RNS Transaction in Own Shares
9th Apr 2026 3:45 pm RNS Director/PDMR Shareholding
See more BAE Systems regulatory news

BAE Systems (BA.) Share News

LONDON MARKET OPEN: Stocks down, oil rises as US-Iran tensions flare

8th May 2026 09:07

(Alliance News) - Stock prices in London opened lower on Friday, after news that UK house price growth decelerated in April and the governing Labour party is suffering heavy local election losses. Read More

LONDON MARKET CLOSE: Blue chips falter amid wait for Middle East deal

7th May 2026 16:58

(Alliance News) - The FTSE 100 struggled on Thursday on a mixed day for stocks in London, and despite fresh falls in the oil price, as investors await fresh developments in the Middle East. Read More

LONDON MARKET MIDDAY: Oil still down amid wait for US-Iran news

7th May 2026 12:05

(Alliance News) - Stock prices in London were mostly lower midday on Thursday, as markets wait for Tehran to respond to Washington's latest proposed peace deal, although a positive trading update from Helios Towers helped keep the FTSE 250 in the green. Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

BAE Systems backs 2026 guidance after "strong" showing so far

7th May 2026 08:41

(Alliance News) - BAE Systems PLC on Thursday maintained its yearly guidance with its outlook aided by "increased defence spending". Read More

See more BAE Systems news
FTSE 100 Latest
Value10,212.48
Change-64.47

Login to your account

Forgot Password?

Not Registered