Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BAE Systems (BA.)

Intraday
Historical

Price	1,156.00p on 20-12-2024 at 18:42:41
Change	-10.00p -0.86%
Buy	1,159.00p
Sell	1,158.00p
Buy / Sell BA. Shares

Last Trade:	Unknown 3.00 at 1,155.50p
Day's Volume:	12,496,888
Last Close:	1,156.00p
Open:	1,162.50p
ISIN:	GB0002634946

Day's Range	1,149.50p - 1,165.50p
52wk Range:	1,088.00p - 1,417.00p
Market Capitalisation:	£34,740m
VWAP:	1,155.63222p
Shares in Issue:	3,005m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History BAE Systems (BA.)
Unknown*	3	1,155.50p	OTC Trade	15:04:13 - 20-Dec-24
Unknown*	0	1,158.00p	OTC Trade	14:55:44 - 20-Dec-24
Unknown*	2	1,157.50p	OTC Trade	14:47:58 - 20-Dec-24
Unknown*	5	1,157.50p	OTC Trade	14:47:58 - 20-Dec-24
Unknown*	4	1,157.50p	OTC Trade	14:47:58 - 20-Dec-24
Unknown*	0	1,157.50p	OTC Trade	14:47:57 - 20-Dec-24
Unknown*	1	1,157.50p	OTC Trade	14:47:58 - 20-Dec-24
Unknown*	4	1,157.50p	OTC Trade	14:47:57 - 20-Dec-24
Unknown*	10	1,157.50p	OTC Trade	14:47:57 - 20-Dec-24
Sell*	102	1,156.00p	SI Trade Suspected SELL Trade	16:50:08 - 20-Dec-24

Share Price History for BAE Systems
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71