Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Price

Price 2,014.50p on 07-05-2026 at 08:58:00
Change -75.00p -3.59%
Buy 2,015.00p
Sell 2,014.00p
Last Trade: Buy 25.00 at 2,015.00p
Day's Volume: 814,744
Last Close: 2,089.50p
Open: 2,084.00p
ISIN: GB0002634946
Day's Range 2,005.50p - 2,084.00p
52wk Range: 1,588.50p - 2,360.00p
Market Capitalisation: £59.15b
VWAP: 2,036.46578p
Shares in Issue: 2.94b

BAE Systems (BA.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 2,015.00p SI Trade
09:57:59 - 07-May-26
Unknown* 0 2,015.00p SI Trade
09:57:44 - 07-May-26
Sell* 24 2,014.50p Automatic Execution
09:57:36 - 07-May-26
Sell* 238 2,014.50p Automatic Execution
09:57:36 - 07-May-26
Buy* 17 2,015.00p SI Trade
09:57:25 - 07-May-26
Sell* 4 2,014.00p SI Trade
09:57:22 - 07-May-26
Buy* 131 2,015.315p Ordinary
09:57:03 - 07-May-26
Buy* 246 2,014.8634p Ordinary
09:56:50 - 07-May-26
Unknown* 0 2,015.50p SI Trade
09:56:33 - 07-May-26
Buy* 2 2,015.50p SI Trade
09:56:32 - 07-May-26
See more BAE Systems trades

BAE Systems (BA.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 2,094.50 2,117.50 2,063.50 2,089.50 6,182,977
5th May 2026 (Tue) 2,034.50 2,088.00 2,024.00 2,077.00 4,293,923
4th May 2026 (Mon) 2,034.50 2,034.50 2,034.50 2,034.50 0
1st May 2026 (Fri) 2,020.00 2,036.50 2,014.00 2,034.50 2,193,254
30th Apr 2026 (Thu) 2,000.00 2,049.00 1,988.00 2,042.50 17,129,308
29th Apr 2026 (Wed) 2,046.00 2,050.50 1,992.00 2,001.00 7,244,525
28th Apr 2026 (Tue) 2,046.50 2,057.50 2,027.00 2,046.50 3,585,112
27th Apr 2026 (Mon) 2,017.50 2,050.00 2,015.00 2,036.00 3,640,800
24th Apr 2026 (Fri) 2,070.50 2,071.00 2,011.50 2,020.50 11,352,028
23rd Apr 2026 (Thu) 2,053.00 2,092.50 2,046.00 2,080.00 5,995,051
22nd Apr 2026 (Wed) 2,155.00 2,164.50 2,113.00 2,113.00 4,032,549
21st Apr 2026 (Tue) 2,239.50 2,245.50 2,138.00 2,145.00 7,263,570
20th Apr 2026 (Mon) 2,247.00 2,250.50 2,225.00 2,239.50 3,867,697
17th Apr 2026 (Fri) 2,227.50 2,300.50 2,215.50 2,255.50 24,645,805
16th Apr 2026 (Thu) 2,255.50 2,260.00 2,210.00 2,216.50 2,792,077
15th Apr 2026 (Wed) 2,235.50 2,263.50 2,220.00 2,251.50 3,249,408
14th Apr 2026 (Tue) 2,238.50 2,239.50 2,203.00 2,231.50 4,784,109
13th Apr 2026 (Mon) 2,197.00 2,257.50 2,187.50 2,245.50 3,980,733
10th Apr 2026 (Fri) 2,259.50 2,283.50 2,176.50 2,194.00 10,385,052
9th Apr 2026 (Thu) 2,299.00 2,303.50 2,258.50 2,269.00 3,807,748
8th Apr 2026 (Wed) 2,300.00 2,305.00 2,250.50 2,288.50 8,388,607
7th Apr 2026 (Tue) 2,296.00 2,296.00 2,249.50 2,271.50 3,909,218
See more BAE Systems price history

BAE Systems (BA.) Regulatory News

Date Source Headline
6th May 2026 3:50 pm RNS Director/PDMR Shareholding
5th May 2026 11:02 am RNS Transaction in Own Shares
30th Apr 2026 3:15 pm RNS Total Voting Rights
27th Apr 2026 12:54 pm RNS Transaction in Own Shares
20th Apr 2026 1:08 pm RNS Transaction in Own Shares
16th Apr 2026 3:59 pm RNS Director/PDMR Shareholding
13th Apr 2026 11:46 am RNS Transaction in Own Shares
9th Apr 2026 3:45 pm RNS Director/PDMR Shareholding
7th Apr 2026 12:16 pm RNS Transaction in Own Shares
1st Apr 2026 3:55 pm RNS Director/PDMR Shareholding
See more BAE Systems regulatory news

BAE Systems (BA.) Share News

BAE Systems backs 2026 guidance after "strong" showing so far

7th May 2026 08:41

(Alliance News) - BAE Systems PLC on Thursday maintained its yearly guidance with its outlook aided by "increased defence spending". Read More

LONDON MARKET CLOSE: FTSE 100 pulled down by banks amid Iran war worry

5th May 2026 17:13

(Alliance News) - The FTSE 100 fell sharply on Tuesday, as did UK bonds, with investors wary ahead of local elections and amid ongoing uncertainty in the Middle East. Read More

LONDON MARKET CLOSE: FTSE 100's early gains fade as war deadline looms

21st Apr 2026 17:01

(Alliance News) - The FTSE 100 closed lower on Tuesday, after a bright start, amid caution ahead of the soon-to-expire ceasefire between the US and Iran. Read More

LONDON MARKET MIDDAY: Stocks move higher as ceasefire deadline looms

21st Apr 2026 12:06

(Alliance News) - Stock prices in Europe traded higher on Tuesday in cautiously optimistic trade, as investors keep one eye on events in the Middle East as a US-Iran ceasefire deadline nears. Read More

WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses

21st Apr 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more BAE Systems news
FTSE 100 Latest
Value10,370.03
Change-68.63

Login to your account

Forgot Password?

Not Registered