Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BAE Systems (BA.) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BAE Systems (BA.) Latest Trades
Buy*	1,005	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	4,081	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	35,580	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	2,788	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	10,779	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	1,951	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	19,947	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	2,997	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Buy*	15,126	1,925.50p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Sell*	947	1,908.00p	Ordinary	16:42:13 - 11-Feb-26

See more BAE Systems trades

BAE Systems (BA.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	1,913.00	1,937.00	1,895.50	1,925.50	3,500,341
10th Feb 2026 (Tue)	1,944.00	1,950.50	1,911.00	1,924.00	3,831,028
9th Feb 2026 (Mon)	1,888.50	1,943.50	1,880.50	1,943.50	6,676,476
6th Feb 2026 (Fri)	1,846.50	1,881.50	1,838.50	1,879.00	5,615,247
5th Feb 2026 (Thu)	1,850.50	1,883.00	1,837.50	1,856.50	6,828,751
4th Feb 2026 (Wed)	1,939.50	1,953.50	1,874.50	1,874.50	6,044,106
3rd Feb 2026 (Tue)	1,937.50	1,948.00	1,910.00	1,931.50	4,294,786
2nd Feb 2026 (Mon)	1,901.00	1,945.00	1,900.00	1,922.00	5,182,384
30th Jan 2026 (Fri)	1,956.50	1,987.00	1,955.00	1,974.00	4,120,571
29th Jan 2026 (Thu)	1,997.00	1,999.50	1,967.00	1,973.50	8,231,044
28th Jan 2026 (Wed)	2,033.00	2,033.00	1,975.50	1,995.50	8,274,538
27th Jan 2026 (Tue)	1,990.00	2,012.00	1,975.00	2,012.00	4,592,622
26th Jan 2026 (Mon)	2,041.00	2,050.00	1,958.00	1,973.00	4,422,393
23rd Jan 2026 (Fri)	1,984.00	2,032.00	1,978.50	2,027.00	6,099,890
22nd Jan 2026 (Thu)	2,033.00	2,080.00	1,980.00	1,985.00	6,857,068
21st Jan 2026 (Wed)	2,055.00	2,081.00	2,035.00	2,062.00	8,026,424
20th Jan 2026 (Tue)	2,062.00	2,081.00	2,045.00	2,066.00	25,663,609
19th Jan 2026 (Mon)	2,114.00	2,159.00	2,081.00	2,086.00	4,751,236
16th Jan 2026 (Fri)	2,054.00	2,088.00	2,054.00	2,088.00	5,891,016
15th Jan 2026 (Thu)	2,038.00	2,052.00	2,027.00	2,041.00	4,193,493
14th Jan 2026 (Wed)	2,080.00	2,086.00	2,015.00	2,038.00	8,906,720
13th Jan 2026 (Tue)	2,068.00	2,113.00	2,059.00	2,072.00	7,172,528
12th Jan 2026 (Mon)	2,084.00	2,119.00	2,075.00	2,093.00	7,045,690

See more BAE Systems price history

Date	Source	Headline
BAE Systems (BA.) Regulatory News
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 12:50 pm	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more BAE Systems regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27