| Price | 1,301.50p on 21-11-2024 at 09:25:40 |
|---|---|
| Change | 1.50p 0.12% |
| Buy | 1,302.00p |
| Sell | 1,301.50p |
| Buy / Sell BA. Shares | |
| Last Trade: | Buy 140.00 at 1,301.50p |
| Day's Volume: | 293,849 |
| Last Close: | 1,300.00p |
| Open: | 1,305.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,299.50p - 1,314.00p |
| 52wk Range: | 1,019.00p - 1,417.00p |
| Market Capitalisation: | £39,082m |
| VWAP: | 1,305.72624p |
| Shares in Issue: | 3,003m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 1,301.50p | Automatic Execution |
09:25:09 - 21-Nov-24 |
| Buy* | 413 | 1,301.50p | Automatic Execution |
09:25:09 - 21-Nov-24 |
| Buy* | 265 | 1,301.00p | Automatic Execution |
09:25:05 - 21-Nov-24 |
| Sell* | 60 | 1,300.00p | SI Trade |
09:24:32 - 21-Nov-24 |
| Buy* | 100 | 1,300.50p | Automatic Execution |
09:24:15 - 21-Nov-24 |
| Unknown* | 100 | 1,300.00p | Ordinary |
09:24:03 - 21-Nov-24 |
| Unknown* | 0 | 1,300.50p | SI Trade |
09:23:54 - 21-Nov-24 |
| Unknown* | 0 | 1,300.50p | OTC Trade |
09:23:44 - 21-Nov-24 |
| Sell* | 472 | 1,300.00p | SI Trade |
09:23:44 - 21-Nov-24 |
| Buy* | 182 | 1,300.50p | Automatic Execution |
09:23:40 - 21-Nov-24 |
