| Price | 1,570.00p on 25-03-2025 at 17:30:00 |
|---|---|
| Change | -14.00p -0.88% |
| Buy | 1,574.00p |
| Sell | 1,573.00p |
| Buy / Sell BA. Shares | |
| Last Trade: | Buy 44,655.00 at 1,582.73p |
| Day's Volume: | 12,996,059 |
| Last Close: | 1,570.00p |
| Open: | 1,585.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,570.00p - 1,590.50p |
| 52wk Range: | 1,127.50p - 1,708.00p |
| Market Capitalisation: | £45,927m |
| VWAP: | 1,579.72868p |
| Shares in Issue: | 2,925m |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,655 | 1,582.73p | SI Trade Negotiated Trade |
16:49:09 - 25-Mar-25 |
| Buy* | 4,437 | 1,570.00p | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Buy* | 237 | 1,570.00p | Suspected BUY Trade |
16:40:15 - 25-Mar-25 |
| Buy* | 237 | 1,570.00p | Automatic Execution |
16:35:52 - 25-Mar-25 |
| Buy* | 1,000 | 1,570.00p | Automatic Execution |
16:35:52 - 25-Mar-25 |
| Unknown* | 12,137 | 1,570.00p | OTC Trade |
16:35:09 - 25-Mar-25 |
| Unknown* | 5,247 | 1,570.00p | OTC Trade |
16:35:09 - 25-Mar-25 |
| Unknown* | 5,471 | 1,570.00p | OTC Trade |
16:35:09 - 25-Mar-25 |
| Unknown* | 44,589 | 1,570.00p | OTC Trade |
16:35:09 - 25-Mar-25 |
| Buy* | 3,479,704 | 1,570.00p | Suspected BUY Trade |
16:35:08 - 25-Mar-25 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
