| Price | 1,260.00p on 21-02-2025 at 14:36:11 |
|---|---|
| Change | -24.00p -1.87% |
| Buy | 1,260.00p |
| Sell | 1,259.00p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 0.00 at 1,265.29816p |
| Day's Volume: | 5,746,750 |
| Last Close: | 1,284.00p |
| Open: | 1,282.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,257.00p - 1,288.50p |
| 52wk Range: | 1,127.50p - 1,417.00p |
| Market Capitalisation: | £37,782m |
| VWAP: | 1,278.05918p |
| Shares in Issue: | 2,999m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,265.29816p | SI Trade Currency Conversion |
14:36:11 - 21-Feb-25 |
| Buy* | 119 | 1,259.65p | Ordinary |
14:36:10 - 21-Feb-25 |
| Sell* | 527 | 1,260.00p | Automatic Execution |
14:36:01 - 21-Feb-25 |
| Sell* | 1,131 | 1,260.00p | Automatic Execution |
14:36:01 - 21-Feb-25 |
| Unknown* | 150 | 1,268.20022p | SI Trade Currency Conversion |
14:36:00 - 21-Feb-25 |
| Sell* | 1,427 | 1,260.50p | Automatic Execution |
14:36:00 - 21-Feb-25 |
| Buy* | 202 | 1,260.50p | Automatic Execution |
14:36:00 - 21-Feb-25 |
| Unknown* | 1 | 1,260.50p | SI Trade |
14:35:58 - 21-Feb-25 |
| Buy* | 417 | 1,260.00p | Automatic Execution |
14:35:57 - 21-Feb-25 |
| Buy* | 610 | 1,260.00p | Automatic Execution |
14:35:57 - 21-Feb-25 |
