FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 999.00on 21-02-2020 at 16:30:00
Change 5.00 0.50%
Buy 1,004.00
Sell 1,000.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Sell 49 at 998.95p
Day's Volume: 72,279
Last Close: 994.00p
Open: 1,022.00p
ISIN: GB00BLWDVP51
Day's Range 973.00p - 1,022.00p
52wk Range: 645.00p - 1,102.00p
Market Capitalisation: £1,091m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49998.95Ordinary
17:19:30 - 21-Feb-20
Sell*724987.00Ordinary
Non protected portfolio
Single protected transaction
16:50:06 - 21-Feb-20
Sell*400990.777Ordinary
16:54:47 - 21-Feb-20
Sell*5,855999.00Ordinary
16:38:54 - 21-Feb-20
Sell*11,720999.00Uncrossing Trade
16:35:22 - 21-Feb-20
Buy*171,004.00Ordinary
16:29:50 - 21-Feb-20
Buy*201,004.00Automatic Execution
16:29:51 - 21-Feb-20
Buy*541,004.00Automatic Execution
16:29:32 - 21-Feb-20
Sell*151,000.00Automatic Execution
16:29:30 - 21-Feb-20
Buy*2191,004.00Automatic Execution
16:29:30 - 21-Feb-20

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,004.001,006.00994.00997.50
19th Feb 2020 (Wed)1,020.001,020.00992.001,008.00
18th Feb 2020 (Tue)1,010.001,018.001,002.001,013.00
17th Feb 2020 (Mon)1,026.001,030.00993.001,012.00
14th Feb 2020 (Fri)1,032.001,032.001,002.001,006.00
13th Feb 2020 (Thu)1,040.001,040.00991.001,023.00
12th Feb 2020 (Wed)1,034.001,046.001,022.001,026.00
11th Feb 2020 (Tue)1,006.001,042.001,006.001,038.00
10th Feb 2020 (Mon)1,004.001,032.00998.001,030.00
7th Feb 2020 (Fri)1,032.001,032.001,020.001,030.00
6th Feb 2020 (Thu)1,058.001,060.001,030.001,037.00
5th Feb 2020 (Wed)1,040.001,050.001,030.001,036.00
4th Feb 2020 (Tue)1,008.001,024.001,008.001,017.00
3rd Feb 2020 (Mon)962.001,014.00962.001,012.00
31st Jan 2020 (Fri)974.00988.00970.00971.50
30th Jan 2020 (Thu)1,020.001,020.00961.00971.50
29th Jan 2020 (Wed)990.001,008.00981.001,004.00
28th Jan 2020 (Tue)975.00989.00969.00986.00
27th Jan 2020 (Mon)1,018.001,022.00996.001,000.00
24th Jan 2020 (Fri)1,010.001,036.001,010.001,032.00
23rd Jan 2020 (Thu)1,030.001,030.001,000.001,020.00
22nd Jan 2020 (Wed)1,006.001,018.001,004.001,010.00

News about FDM Group (FDM)

FDM annual revenue up 11% amid 'solid' second half performance

News - Wednesday, January 29, 2020

IT services company FDM reported an 11% rise in annual revenue thanks to a 'soli......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered