| Price | 159.40p on 11-02-2026 at 19:10:06 |
|---|---|
| Change | -0.60p -0.38% |
| Buy | 160.60p |
| Sell | 159.00p |
| Last Trade: | Buy 4,644.00 at 159.606p |
| Day's Volume: | 215,145 |
| Last Close: | 159.40p |
| Open: | 160.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 158.20p - 160.80p |
| 52wk Range: | 116.80p - 270.00p |
| Market Capitalisation: | £174.28m |
| VWAP: | 159.47039p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,644 | 159.606p | SI Trade |
17:08:37 - 11-Feb-26 |
| Buy* | 55,651 | 159.34395p | Suspected BUY Trade |
16:48:50 - 11-Feb-26 |
| Buy* | 163 | 160.60p | Automatic Execution |
16:29:51 - 11-Feb-26 |
| Buy* | 14 | 160.00p | Automatic Execution |
16:29:12 - 11-Feb-26 |
| Buy* | 302 | 160.00p | Automatic Execution |
16:29:12 - 11-Feb-26 |
| Buy* | 500 | 159.80p | Automatic Execution |
16:26:47 - 11-Feb-26 |
| Sell* | 125 | 159.80p | Automatic Execution |
16:24:18 - 11-Feb-26 |
| Buy* | 455 | 160.00p | Automatic Execution |
16:24:18 - 11-Feb-26 |
| Sell* | 118 | 159.80p | Automatic Execution |
16:24:05 - 11-Feb-26 |
| Buy* | 20 | 160.00p | Automatic Execution |
16:24:05 - 11-Feb-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 9:17 am | RNS | Total Voting Rights |
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
