| Price | 131.40p on 29-07-2026 at 12:56:29 |
|---|---|
| Change | 3.40p 2.66% |
| Buy | 132.00p |
| Sell | 131.40p |
| Last Trade: | Sell 1.00 at 131.40p |
| Day's Volume: | 344,645 |
| Last Close: | 128.00p |
| Open: | 126.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 126.00p - 132.00p |
| 52wk Range: | 94.50p - 165.80p |
| Market Capitalisation: | £143.68m |
| VWAP: | 129.63066p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 131.40p | Automatic Execution |
13:56:29 - 29-Jul-26 |
| Sell* | 4 | 131.40p | Automatic Execution |
13:56:29 - 29-Jul-26 |
| Sell* | 23 | 131.40p | SI Trade |
13:55:51 - 29-Jul-26 |
| Sell* | 327 | 131.60p | SI Trade |
13:43:41 - 29-Jul-26 |
| Buy* | 328 | 131.80p | SI Trade |
13:43:41 - 29-Jul-26 |
| Sell* | 3,918 | 131.6436p | Ordinary |
13:36:54 - 29-Jul-26 |
| Sell* | 3 | 131.40p | Automatic Execution |
13:23:22 - 29-Jul-26 |
| Buy* | 6 | 132.00p | Automatic Execution |
13:23:21 - 29-Jul-26 |
| Unknown* | 10 | 131.40p | OTC Trade |
13:19:11 - 29-Jul-26 |
| Sell* | 1 | 131.40p | Automatic Execution |
13:16:20 - 29-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |