Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 109.00p on 04-11-2026 at 19:35:10
Change 8.00p 7.92%
Buy 109.60p
Sell 105.60p
Last Trade: Buy 11,307.00 at 109.00p
Day's Volume: 947,716
Last Close: 109.00p
Open: 102.00p
ISIN: GB00BLWDVP51
Day's Range 101.00p - 109.00p
52wk Range: 94.50p - 165.80p
Market Capitalisation: £119.19m
VWAP: 104.29653p
Shares in Issue: 109.35m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,307 109.00p Suspected BUY Trade
16:35:24 - 04-Nov-26
Buy* 1 108.00p SI Trade
16:29:04 - 04-Nov-26
Buy* 29 106.00p Automatic Execution
16:18:15 - 04-Nov-26
Buy* 8 106.00p Automatic Execution
16:18:15 - 04-Nov-26
Buy* 317 106.00p Automatic Execution
16:18:15 - 04-Nov-26
Sell* 5,000 105.2005p Ordinary
16:15:30 - 04-Nov-26
Buy* 1,200 105.75p Ordinary
16:14:49 - 04-Nov-26
Sell* 162 105.15p Ordinary
16:10:57 - 04-Nov-26
Sell* 1,546 105.201p Ordinary
16:10:55 - 04-Nov-26
Buy* 10,000 105.82p Ordinary
15:53:32 - 04-Nov-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 102.00 109.00 101.00 109.00 947,716
3rd Nov 2026 (Tue) 102.00 103.40 101.00 101.00 432,257
2nd Nov 2026 (Mon) 102.00 102.00 101.40 101.40 109,600
30th Oct 2026 (Fri) 106.00 106.00 103.00 103.80 59,159
29th Oct 2026 (Thu) 105.00 105.80 105.00 105.20 316,095
28th Oct 2026 (Wed) 104.40 105.40 104.00 105.00 205,298
27th Oct 2026 (Tue) 106.20 106.20 106.20 106.20 63,543
26th Oct 2026 (Mon) 102.40 107.20 102.40 106.00 75,571
23rd Oct 2026 (Fri) 104.60 105.20 102.80 103.40 104,373
22nd Oct 2026 (Thu) 104.00 105.20 103.00 104.80 130,723
21st Oct 2026 (Wed) 108.40 111.40 108.20 109.00 365,932
20th Oct 2026 (Tue) 106.00 108.40 105.00 108.40 285,257
19th Oct 2026 (Mon) 106.00 108.00 103.80 105.20 664,596
16th Oct 2026 (Fri) 105.00 108.40 102.20 102.20 252,626
15th Oct 2026 (Thu) 103.00 108.20 103.00 107.20 225,565
14th Oct 2026 (Wed) 103.60 105.00 101.00 103.40 235,434
13th Oct 2026 (Tue) 103.00 104.60 103.00 103.00 84,179
12th Oct 2026 (Mon) 104.00 104.80 103.00 104.00 154,084
9th Oct 2026 (Fri) 104.00 106.00 102.60 104.60 186,717
8th Oct 2026 (Thu) 103.40 103.40 101.00 102.00 198,622
7th Oct 2026 (Wed) 107.40 107.40 101.00 101.00 421,105
6th Oct 2026 (Tue) 104.60 105.60 102.00 102.40 113,761
5th Oct 2026 (Mon) 104.20 105.80 102.60 104.00 65,937
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Trading Statement
1st Sep 2026 7:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Half-year Financial Report
2nd Jul 2026 2:05 pm RNS Notice of Interim Results
1st Jul 2026 9:31 am RNS Total Voting Rights
25th Jun 2026 2:22 pm RNS Director/PCA Shareholding
19th Jun 2026 3:31 pm RNS Notification of Transaction of PDMR
19th Jun 2026 3:00 pm RNS Notification of Transactions of Directors
8th Jun 2026 8:24 am RNS Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am RNS Admission to Trading
See more FDM Group regulatory news

FDM Group (FDM) Share News

TRADING UPDATES: Gem Diamonds ups view; FDM hails "momentum"

4th Nov 2026 15:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2026 12:14

Read More

See more FDM Group news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered