FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,136.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,144.00
Sell 1,136.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Sell 31,925 at 1,136.00p
Day's Volume: 108,049
Last Close: 1,134.00p
Open: 1,132.00p
ISIN: GB00BLWDVP51
Day's Range 1,126.00p - 1,184.00p
52wk Range: 901.00p - 1,204.00p
Market Capitalisation: £1,240m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,9251,136.00Uncrossing Trade
16:35:07 - 23-Jul-21
Sell*361,138.00Automatic Execution
16:29:59 - 23-Jul-21
Sell*601,138.00Automatic Execution
16:29:59 - 23-Jul-21
Sell*721,138.00Automatic Execution
16:29:59 - 23-Jul-21
Sell*351,138.00Automatic Execution
16:29:59 - 23-Jul-21
Sell*1121,140.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*1321,140.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*221,140.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*461,140.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*431,140.00Automatic Execution
16:29:57 - 23-Jul-21

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1,106.001,136.001,084.001,125.00
21st Jul 2021 (Wed)1,078.001,104.001,046.001,086.00
20th Jul 2021 (Tue)1,030.001,038.001,022.001,022.00
19th Jul 2021 (Mon)1,036.001,066.001,022.001,022.00
16th Jul 2021 (Fri)1,058.001,092.001,034.001,043.00
15th Jul 2021 (Thu)1,032.001,070.001,032.001,044.00
14th Jul 2021 (Wed)1,090.001,090.001,058.001,062.00
13th Jul 2021 (Tue)1,078.001,084.001,068.001,082.00
12th Jul 2021 (Mon)1,094.001,094.001,062.001,072.00
9th Jul 2021 (Fri)1,074.001,074.001,050.001,068.00
8th Jul 2021 (Thu)1,078.001,078.001,058.001,066.00
7th Jul 2021 (Wed)1,062.001,074.001,060.001,071.00
6th Jul 2021 (Tue)1,030.001,068.001,030.001,054.00
5th Jul 2021 (Mon)1,032.001,056.001,032.001,050.00
2nd Jul 2021 (Fri)1,056.001,056.001,026.001,046.00
1st Jul 2021 (Thu)1,040.001,040.001,024.001,026.00
30th Jun 2021 (Wed)1,024.001,038.001,020.001,026.00
29th Jun 2021 (Tue)1,016.001,046.001,016.001,028.00
28th Jun 2021 (Mon)1,038.001,050.001,032.001,033.00

News about FDM Group (FDM)

Director Deals - (FDM)

News - Friday, June 11, 2021

Andrew Brown, Executive Director, bought 12,650 shares in the company on the 9th......

Director Deals - (FDM)

News - Friday, June 11, 2021

Sheila Flavell, Executive Director, bought 12,650 shares in the company on the 9......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered