| Price | 842.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 7.00 0.84% |
| Buy | 842.00 |
| Sell | 839.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 40 at 819.987p |
| Day's Volume: | 90,681 |
| Last Close: | 835.00p |
| Open: | 842.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 822.00p - 851.00p |
| 52wk Range: | 721.00p - 1,138.00p |
| Market Capitalisation: | £912m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fdm Group Hldg (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 819.987 | 17:07:10 - 23-Jan-19 | |
| Buy* | 263 | 842.038 | 17:03:57 - 23-Jan-19 | |
| Sell* | 21 | 835.666 | 16:51:23 - 23-Jan-19 | |
| Sell* | 59 | 828.00 | 16:51:18 - 23-Jan-19 | |
| Sell* | 13,891 | 836.19 | Uncrossing Trade | 16:51:11 - 23-Jan-19 |
| Buy* | 14,251 | 842.00 | Automatic Execution | 16:35:23 - 23-Jan-19 |
| Buy* | 133 | 842.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Buy* | 4 | 841.00 | Automatic Execution | 16:29:32 - 23-Jan-19 |
| Sell* | 131 | 841.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Sell* | 6 | 841.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
Share Price History for Fdm Group Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 842.00 | 851.00 | 822.00 | 835.00 | 90,681 |
| 22nd Jan 2019 (Tue) | 848.00 | 849.00 | 811.00 | 841.00 | 1,000,562 |
| 21st Jan 2019 (Mon) | 820.00 | 849.00 | 820.00 | 845.00 | 127,053 |
| 18th Jan 2019 (Fri) | 785.00 | 831.00 | 785.00 | 808.00 | 11,935 |
| 17th Jan 2019 (Thu) | 775.00 | 808.00 | 775.00 | 780.00 | 44,252 |
| 16th Jan 2019 (Wed) | 810.00 | 813.00 | 775.00 | 815.00 | 43,939 |
| 15th Jan 2019 (Tue) | 806.00 | 843.00 | 806.00 | 829.00 | 55,677 |
| 14th Jan 2019 (Mon) | 802.00 | 829.00 | 801.00 | 814.00 | 30,130 |
| 11th Jan 2019 (Fri) | 806.00 | 820.00 | 800.00 | 820.00 | 132,608 |
| 10th Jan 2019 (Thu) | 795.00 | 832.00 | 791.00 | 783.00 | 59,559 |
| 9th Jan 2019 (Wed) | 769.00 | 792.00 | 769.00 | 787.00 | 174,623 |
| 8th Jan 2019 (Tue) | 753.00 | 794.00 | 753.00 | 762.00 | 123,400 |
| 7th Jan 2019 (Mon) | 752.00 | 784.00 | 752.00 | 760.00 | 32,949 |
| 2nd Jan 2019 (Wed) | 745.00 | 770.00 | 745.00 | 743.00 | 292,636 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 743.00 | 0 |
| 31st Dec 2018 (Mon) | 758.00 | 765.00 | 743.00 | 743.00 | 5,980 |
| 28th Dec 2018 (Fri) | 755.00 | 773.00 | 745.00 | 740.00 | 31,288 |
| 27th Dec 2018 (Thu) | 721.00 | 755.00 | 721.00 | 734.00 | 18,734 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 734.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 734.00 | 0 |
| 24th Dec 2018 (Mon) | 735.00 | 755.00 | 732.00 | 734.00 | 26,005 |
