| Price | 155.40p on 04-02-2026 at 11:23:24 |
|---|---|
| Change | -1.80p -1.15% |
| Buy | 156.80p |
| Sell | 155.40p |
| Last Trade: | Sell 942.00 at 155.40p |
| Day's Volume: | 44,842 |
| Last Close: | 157.20p |
| Open: | 157.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 154.00p - 157.20p |
| 52wk Range: | 116.80p - 270.00p |
| Market Capitalisation: | £169.91m |
| VWAP: | 155.88523p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 942 | 155.40p | Automatic Execution |
11:21:36 - 04-Feb-26 |
| Sell* | 302 | 155.60p | Automatic Execution |
11:21:24 - 04-Feb-26 |
| Sell* | 2,500 | 156.00p | Automatic Execution |
11:21:04 - 04-Feb-26 |
| Sell* | 3 | 156.20p | Automatic Execution |
11:21:04 - 04-Feb-26 |
| Sell* | 3,999 | 156.332p | Ordinary |
11:20:55 - 04-Feb-26 |
| Sell* | 10 | 156.20p | Automatic Execution |
11:20:49 - 04-Feb-26 |
| Buy* | 71 | 156.658p | Ordinary |
10:49:49 - 04-Feb-26 |
| Buy* | 266 | 157.00p | Automatic Execution |
10:46:01 - 04-Feb-26 |
| Buy* | 100 | 157.20p | Automatic Execution |
10:44:59 - 04-Feb-26 |
| Sell* | 500 | 156.80p | Automatic Execution |
10:44:59 - 04-Feb-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 9:17 am | RNS | Total Voting Rights |
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
