| Price | 110.60p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | -0.40p -0.36% |
| Buy | 111.60p |
| Sell | 110.20p |
| Last Trade: | Unknown 19,845.00 at 111.234p |
| Day's Volume: | 231,830 |
| Last Close: | 110.60p |
| Open: | 110.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 110.00p - 112.40p |
| 52wk Range: | 94.50p - 251.00p |
| Market Capitalisation: | £120.93m |
| VWAP: | 111.20072p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,845 | 111.234p | SI Trade |
16:58:55 - 24-Apr-26 |
| Sell* | 45,191 | 110.60p | Uncrossing Trade |
16:35:28 - 24-Apr-26 |
| Buy* | 91 | 111.20p | Automatic Execution |
16:29:15 - 24-Apr-26 |
| Buy* | 1 | 111.20p | SI Trade |
16:29:13 - 24-Apr-26 |
| Buy* | 625 | 110.80p | Automatic Execution |
16:28:19 - 24-Apr-26 |
| Sell* | 496 | 111.00p | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Sell* | 78 | 111.00p | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Sell* | 712 | 111.00p | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Buy* | 59 | 111.20p | SI Trade |
16:26:11 - 24-Apr-26 |
| Sell* | 727 | 111.00p | Automatic Execution |
16:23:30 - 24-Apr-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |
| 20th Mar 2026 5:18 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Preliminary Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
