| Price | 104.00p on 30-06-2026 at 10:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.20p |
| Sell | 104.00p |
| Last Trade: | Buy 4.00 at 105.20p |
| Day's Volume: | 15,994 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £113.72m |
| VWAP: | 105.23571p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 105.20p | SI Trade |
11:37:57 - 30-Jun-26 |
| Buy* | 706 | 105.6922p | Ordinary |
11:35:58 - 30-Jun-26 |
| Sell* | 3,430 | 104.8428p | Ordinary |
10:41:40 - 30-Jun-26 |
| Unknown* | 4,687 | 105.40p | Ordinary |
10:15:03 - 30-Jun-26 |
| Sell* | 2,500 | 104.84p | Ordinary |
09:51:49 - 30-Jun-26 |
| Sell* | 25 | 104.812p | Ordinary |
08:39:38 - 30-Jun-26 |
| Buy* | 555 | 106.40p | SI Trade |
08:16:30 - 30-Jun-26 |
| Buy* | 2 | 106.40p | SI Trade |
08:14:18 - 30-Jun-26 |
| Buy* | 1 | 106.40p | SI Trade |
08:14:18 - 30-Jun-26 |
| Buy* | 2 | 106.40p | SI Trade |
08:14:18 - 30-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |