| Price | 110.80p on 01-06-2026 at 16:30:00 |
|---|---|
| Change | -7.20p -6.1% |
| Buy | 116.60p |
| Sell | 113.00p |
| Last Trade: | Buy 2,000.00 at 116.00p |
| Day's Volume: | 151,056 |
| Last Close: | 110.80p |
| Open: | 117.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 110.80p - 118.00p |
| 52wk Range: | 94.50p - 232.00p |
| Market Capitalisation: | £121.15m |
| VWAP: | 115.31251p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 116.00p | SI Trade |
17:04:33 - 01-Jun-26 |
| Buy* | 30,749 | 110.80p | Suspected BUY Trade |
16:35:22 - 01-Jun-26 |
| Sell* | 1 | 113.00p | Automatic Execution |
16:29:19 - 01-Jun-26 |
| Sell* | 4 | 113.00p | SI Trade |
16:29:01 - 01-Jun-26 |
| Sell* | 6 | 113.00p | SI Trade |
16:29:01 - 01-Jun-26 |
| Buy* | 38 | 115.40p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Sell* | 2 | 113.00p | Automatic Execution |
16:15:50 - 01-Jun-26 |
| Buy* | 2,589 | 115.20p | SI Trade |
16:10:28 - 01-Jun-26 |
| Buy* | 1,000 | 114.702p | Ordinary |
15:47:16 - 01-Jun-26 |
| Sell* | 6,000 | 113.45p | Ordinary |
15:33:49 - 01-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |
| 20th Mar 2026 5:18 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Preliminary Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |