| Price | 106.60p on 03-07-2026 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.20p |
| Sell | 105.00p |
| Last Trade: | Buy 110.00 at 105.00p |
| Day's Volume: | 185,501 |
| Last Close: | 106.60p |
| Open: | 108.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 103.60p - 108.60p |
| 52wk Range: | 94.50p - 222.00p |
| Market Capitalisation: | £116.56m |
| VWAP: | 105.81359p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 105.00p | SI Trade |
17:10:26 - 03-Jul-26 |
| Buy* | 32,383 | 106.60p | Suspected BUY Trade |
16:35:27 - 03-Jul-26 |
| Sell* | 4,883 | 105.65p | Ordinary |
16:27:20 - 03-Jul-26 |
| Sell* | 63,736 | 105.65p | Ordinary |
16:27:16 - 03-Jul-26 |
| Buy* | 1 | 106.20p | SI Trade |
16:21:33 - 03-Jul-26 |
| Buy* | 200 | 106.40p | Automatic Execution |
16:18:50 - 03-Jul-26 |
| Unknown* | 0 | 106.60p | SI Trade |
16:03:21 - 03-Jul-26 |
| Sell* | 23,700 | 105.90p | Ordinary |
16:00:07 - 03-Jul-26 |
| Sell* | 14,229 | 105.90p | Ordinary |
15:59:32 - 03-Jul-26 |
| Sell* | 14,200 | 105.90p | Ordinary |
15:58:39 - 03-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |