| Price | 1,012.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -12.00 -1.17% |
| Buy | 1,016.00 |
| Sell | 1,008.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 45 at 1,011.111p |
| Day's Volume: | 37,012 |
| Last Close: | 1,024.00p |
| Open: | 1,020.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 1,006.00p - 1,038.00p |
| 52wk Range: | 735.00p - 1,060.00p |
| Market Capitalisation: | £1,088m |
| VWAP: | 1,011.101p |
| Shares in Issue: | 108m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fdm Group Hldg (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 1,011.111 | 17:05:04 - 20-Apr-18 | |
| Sell* | 2,641 | 1,011.101 | Ordinary Delayed publication Historical | 17:05:04 - 20-Apr-18 |
| Buy* | 44 | 1,012.167 | Ordinary Delayed publication Historical | 17:01:10 - 27-Mar-18 |
| Buy* | 119 | 1,015.832 | Ordinary Delayed publication Historical | 16:58:26 - 26-Mar-18 |
| Sell* | 125 | 1,002.165 | 16:58:14 - 26-Mar-18 | |
| Buy* | 169 | 1,022.169 | 17:00:17 - 20-Apr-18 | |
| Buy* | 3,386 | 1,012.08 | 16:53:33 - 20-Apr-18 | |
| Sell* | 100 | 1,011.08 | 16:53:16 - 20-Apr-18 | |
| Sell* | 56 | 1,011.267 | 16:53:15 - 20-Apr-18 | |
| Buy* | 81 | 1,014.00 | 16:52:56 - 20-Apr-18 | |
Share Price History for Fdm Group Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,032.00 | 1,044.00 | 1,026.00 | 1,032.00 | 164,255 |
| 5th Apr 2018 (Thu) | 1,016.00 | 1,032.00 | 1,016.00 | 1,016.00 | 178,777 |
| 4th Apr 2018 (Wed) | 1,048.00 | 1,050.00 | 1,016.00 | 0.00 | 403,234 |
| 3rd Apr 2018 (Tue) | 1,020.00 | 1,044.00 | 1,014.00 | 1,020.00 | 47,166 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,006.00 | 1,012.00 | 1,002.00 | 1,010.00 | 3,286 |
| 29th Mar 2018 (Thu) | 1,006.00 | 1,012.00 | 1,002.00 | 1,010.00 | 3,286 |
| 28th Mar 2018 (Wed) | 1,020.00 | 1,020.00 | 1,000.00 | 1,016.00 | 457,815 |
| 27th Mar 2018 (Tue) | 1,000.00 | 1,018.00 | 999.00 | 1,016.00 | 302,440 |
| 26th Mar 2018 (Mon) | 1,020.00 | 1,020.00 | 1,002.00 | 1,012.00 | 268,156 |
| 23rd Mar 2018 (Fri) | 1,000.00 | 1,020.00 | 990.00 | 1,000.00 | 87,603 |
| 22nd Mar 2018 (Thu) | 995.00 | 1,000.00 | 991.00 | 991.00 | 449,053 |
| 21st Mar 2018 (Wed) | 994.00 | 1,006.00 | 984.00 | 987.00 | 118,742 |
| 20th Mar 2018 (Tue) | 1,000.00 | 1,000.00 | 982.00 | 995.00 | 60,794 |
