| Price | 896.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.56% |
| Buy | 898.00 |
| Sell | 895.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 330 at 896.04p |
| Day's Volume: | 155,686 |
| Last Close: | 891.00p |
| Open: | 890.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 883.00p - 900.00p |
| 52wk Range: | 721.00p - 1,020.00p |
| Market Capitalisation: | £978m |
| VWAP: | 895.509p |
| Shares in Issue: | 109m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fdm Group Hldg (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 896.04 | 17:06:58 - 22-Jul-19 | |
| Sell* | 271 | 894.896 | 17:04:33 - 22-Jul-19 | |
| Sell* | 9 | 896.111 | 17:03:27 - 22-Jul-19 | |
| Sell* | 303 | 892.633 | Automatic Execution | 16:59:06 - 22-Jul-19 |
| Sell* | 184 | 896.00 | Uncrossing Trade | 16:35:50 - 22-Jul-19 |
| Buy* | 10,970 | 896.00 | 16:35:10 - 22-Jul-19 | |
| Buy* | 3 | 898.00 | Automatic Execution | 16:29:55 - 22-Jul-19 |
| Buy* | 3 | 898.00 | Automatic Execution | 16:29:55 - 22-Jul-19 |
| Buy* | 12 | 898.00 | Automatic Execution | 16:29:00 - 22-Jul-19 |
| Sell* | 35 | 896.00 | Automatic Execution | 16:28:03 - 22-Jul-19 |
Share Price History for Fdm Group Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 886.00 | 900.00 | 886.00 | 903.00 | 16,994 |
| 18th Jul 2019 (Thu) | 898.00 | 915.00 | 897.00 | 905.00 | 512,491 |
| 17th Jul 2019 (Wed) | 903.00 | 912.00 | 897.00 | 900.00 | 54,218 |
| 16th Jul 2019 (Tue) | 901.00 | 915.00 | 891.00 | 910.00 | 55,833 |
| 15th Jul 2019 (Mon) | 902.00 | 922.00 | 902.00 | 907.00 | 11,844 |
| 12th Jul 2019 (Fri) | 905.00 | 927.00 | 902.00 | 903.00 | 42,938 |
| 11th Jul 2019 (Thu) | 908.00 | 918.00 | 903.00 | 915.00 | 43,863 |
| 10th Jul 2019 (Wed) | 914.00 | 924.00 | 911.00 | 915.00 | 65,494 |
| 9th Jul 2019 (Tue) | 903.00 | 917.00 | 903.00 | 907.00 | 306,931 |
| 8th Jul 2019 (Mon) | 911.00 | 920.00 | 906.00 | 920.00 | 47,481 |
| 5th Jul 2019 (Fri) | 920.00 | 926.00 | 910.00 | 920.00 | 45,577 |
| 4th Jul 2019 (Thu) | 937.00 | 950.00 | 910.00 | 941.00 | 49,508 |
| 3rd Jul 2019 (Wed) | 945.00 | 948.00 | 936.00 | 943.00 | 23,521 |
| 2nd Jul 2019 (Tue) | 961.00 | 963.00 | 943.00 | 973.00 | 30,729 |
| 1st Jul 2019 (Mon) | 936.00 | 974.00 | 918.00 | 931.00 | 29,558 |
| 28th Jun 2019 (Fri) | 910.00 | 939.00 | 900.00 | 921.00 | 106,324 |
| 27th Jun 2019 (Thu) | 922.00 | 933.00 | 916.00 | 933.00 | 23,061 |
| 26th Jun 2019 (Wed) | 920.00 | 933.00 | 920.00 | 927.00 | 154,287 |
| 25th Jun 2019 (Tue) | 935.00 | 938.00 | 917.00 | 940.00 | 32,553 |
| 24th Jun 2019 (Mon) | 920.00 | 951.00 | 912.00 | 920.00 | 39,092 |
