| Price | 1,052.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -4.00 -0.38% |
| Buy | 1,050.00 |
| Sell | 1,046.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell -69,585 at 1,047.00p |
| Day's Volume: | 223,987 |
| Last Close: | 1,056.00p |
| Open: | 1,082.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 1,046.00p - 1,082.00p |
| 52wk Range: | 668.00p - 1,204.00p |
| Market Capitalisation: | £1,149m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -69,585 | 1,047.00 | Ordinary Deletion Delayed publication Historical | 10:43:37 - 08-Apr-21 |
| Buy* | 562 | 1,049.628 | Ordinary | 17:49:15 - 09-Apr-21 |
| Buy* | 122 | 1,049.204 | Ordinary | 17:06:13 - 09-Apr-21 |
| Buy* | 3,843 | 1,051.565 | Ordinary | 16:57:45 - 09-Apr-21 |
| Buy* | 6 | 1,050.833 | Ordinary | 16:56:58 - 09-Apr-21 |
| Buy* | 2,600 | 1,052.00 | Ordinary | 16:36:17 - 09-Apr-21 |
| Buy* | 2,600 | 1,052.00 | Ordinary | 16:35:48 - 09-Apr-21 |
| Buy* | 33,906 | 1,052.00 | Uncrossing Trade | 16:35:08 - 09-Apr-21 |
| Buy* | 27 | 1,050.00 | Automatic Execution | 16:29:54 - 09-Apr-21 |
| Buy* | 27 | 1,050.00 | Automatic Execution | 16:29:52 - 09-Apr-21 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 1,030.00 | 1,070.00 | 1,024.00 | 1,052.00 | |
| 7th Apr 2021 (Wed) | 1,054.00 | 1,074.00 | 1,022.00 | 1,035.00 | |
| 6th Apr 2021 (Tue) | 1,060.00 | 1,060.00 | 1,022.00 | 1,026.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,013.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,013.00 | |
| 1st Apr 2021 (Thu) | 1,018.00 | 1,022.00 | 1,004.00 | 1,013.00 | |
| 31st Mar 2021 (Wed) | 940.00 | 1,028.00 | 940.00 | 1,011.00 | |
| 30th Mar 2021 (Tue) | 1,052.00 | 1,052.00 | 1,004.00 | 1,028.00 | |
| 29th Mar 2021 (Mon) | 1,064.00 | 1,064.00 | 1,024.00 | 1,025.00 | |
| 26th Mar 2021 (Fri) | 1,052.00 | 1,068.00 | 1,010.00 | 1,025.00 | |
| 25th Mar 2021 (Thu) | 984.00 | 1,034.00 | 971.00 | 1,018.00 | |
| 24th Mar 2021 (Wed) | 1,038.00 | 1,038.00 | 1,018.00 | 1,018.00 | |
| 23rd Mar 2021 (Tue) | 1,054.00 | 1,054.00 | 1,024.00 | 1,034.00 | |
| 22nd Mar 2021 (Mon) | 1,070.00 | 1,076.00 | 1,046.00 | 1,056.00 | |
| 19th Mar 2021 (Fri) | 982.00 | 1,050.00 | 982.00 | 1,046.00 | |
| 18th Mar 2021 (Thu) | 987.00 | 1,044.00 | 987.00 | 1,010.00 | |
| 17th Mar 2021 (Wed) | 1,048.00 | 1,076.00 | 1,036.00 | 1,036.00 | |
| 16th Mar 2021 (Tue) | 1,050.00 | 1,104.00 | 1,050.00 | 1,074.00 | |
| 15th Mar 2021 (Mon) | 1,048.00 | 1,066.00 | 1,034.00 | 1,061.00 | |
| 12th Mar 2021 (Fri) | 1,054.00 | 1,054.00 | 1,032.00 | 1,044.00 | |
| 11th Mar 2021 (Thu) | 1,128.00 | 1,128.00 | 1,050.00 | 1,057.00 | |
News - Wednesday, March 10, 2021
IT services group FDM said client activity had improved as the new year got unde......
News - Wednesday, January 27, 2021
The FTSE 100 once again made solid enough start before steadily losing ground ov......
