FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 768.00on 20-09-2019 at 10:17:43
Change 1.00 0.13%
Buy 767.00
Sell 766.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Buy 17,304 at 768.00p
Day's Volume: 19,345
Last Close: 767.00p
Open: 764.00p
ISIN: GB00BLWDVP51
Day's Range 759.00p - 768.00p
52wk Range: 721.00p - 1,014.00p
Market Capitalisation: £838m
VWAP: 767.800p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,304768.00Uncrossing Trade
10:15:16 - 20-Sep-19
Buy*98764.732Ordinary
10:03:06 - 20-Sep-19
Buy*43765.00Ordinary
09:27:39 - 20-Sep-19
Buy*3765.00Automatic Execution
09:20:09 - 20-Sep-19
Buy*10765.00Automatic Execution
09:20:09 - 20-Sep-19
Buy*41765.00Automatic Execution
09:20:09 - 20-Sep-19
Buy*40765.00Automatic Execution
09:20:09 - 20-Sep-19
Buy*5765.00Ordinary
09:18:26 - 20-Sep-19
Sell*49764.00Automatic Execution
09:12:51 - 20-Sep-19
Sell*25764.00Automatic Execution
09:11:43 - 20-Sep-19

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)790.00790.00764.00768.50
16th Sep 2019 (Mon)798.00798.00762.00771.00
13th Sep 2019 (Fri)788.00800.00779.00791.50
12th Sep 2019 (Thu)775.00785.00767.00774.00
11th Sep 2019 (Wed)771.00778.00758.00769.00
10th Sep 2019 (Tue)777.00777.00752.00756.50
9th Sep 2019 (Mon)791.00791.00764.00765.50
6th Sep 2019 (Fri)772.00783.00760.00781.00
5th Sep 2019 (Thu)759.00769.00759.00770.00
4th Sep 2019 (Wed)765.00774.00759.00761.00
3rd Sep 2019 (Tue)781.00792.00757.00758.50
2nd Sep 2019 (Mon)770.00795.00763.00794.50
30th Aug 2019 (Fri)742.00758.00742.00753.50
29th Aug 2019 (Thu)738.00756.00738.00749.50
28th Aug 2019 (Wed)746.00753.00744.00749.50
27th Aug 2019 (Tue)762.00762.00746.00753.50
26th Aug 2019 (Mon)00.000.00744.00
23rd Aug 2019 (Fri)751.00758.00742.00747.00
22nd Aug 2019 (Thu)753.00754.00738.00747.00
21st Aug 2019 (Wed)746.00769.00746.00763.00
20th Aug 2019 (Tue)762.00773.00750.00758.00

News about FDM Group (FDM)

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered