| Price | 103.60p on 01-07-2026 at 11:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.60p |
| Sell | 100.80p |
| Last Trade: | Unknown 134,683.00 at 103.80p |
| Day's Volume: | 291,433 |
| Last Close: | 103.60p |
| Open: | 103.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £113.28m |
| VWAP: | 103.82202p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134,683 | 103.80p | Ordinary |
10:51:50 - 01-Jul-26 |
| Unknown* | 10,317 | 103.80p | Ordinary |
10:51:50 - 01-Jul-26 |
| Buy* | 1,700 | 106.60p | SI Trade |
10:35:08 - 01-Jul-26 |
| Buy* | 93 | 106.80p | SI Trade |
10:35:08 - 01-Jul-26 |
| Buy* | 23 | 105.415p | Ordinary |
10:12:41 - 01-Jul-26 |
| Unknown* | 143,066 | 103.80p | Ordinary |
10:04:38 - 01-Jul-26 |
| Buy* | 18 | 106.80p | SI Trade |
10:01:03 - 01-Jul-26 |
| Buy* | 1 | 106.80p | SI Trade |
10:01:03 - 01-Jul-26 |
| Buy* | 23 | 106.80p | SI Trade |
10:01:03 - 01-Jul-26 |
| Buy* | 1,300 | 104.466p | Ordinary |
10:01:03 - 01-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |