| Price | 119.20p on 03-08-2026 at 07:19:04 |
|---|---|
| Change | -4.00p -3.25% |
| Buy | 119.40p |
| Sell | 118.80p |
| Last Trade: | Buy 831.00 at 119.1857p |
| Day's Volume: | 182,277 |
| Last Close: | 123.20p |
| Open: | 127.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 117.40p - 127.00p |
| 52wk Range: | 94.50p - 165.80p |
| Market Capitalisation: | £130.34m |
| VWAP: | 120.49824p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 831 | 119.1857p | Ordinary |
08:19:03 - 03-Aug-26 |
| Sell* | 244 | 118.80p | SI Trade |
08:18:33 - 03-Aug-26 |
| Buy* | 2,498 | 119.3143p | Ordinary |
08:18:30 - 03-Aug-26 |
| Buy* | 322 | 119.60p | SI Trade |
08:17:54 - 03-Aug-26 |
| Sell* | 615 | 119.20p | Automatic Execution |
08:15:01 - 03-Aug-26 |
| Sell* | 282 | 119.20p | Automatic Execution |
08:15:01 - 03-Aug-26 |
| Sell* | 425 | 119.20p | Automatic Execution |
08:14:17 - 03-Aug-26 |
| Buy* | 552 | 119.60p | Automatic Execution |
08:12:37 - 03-Aug-26 |
| Buy* | 9 | 119.60p | Automatic Execution |
08:12:37 - 03-Aug-26 |
| Buy* | 64 | 119.60p | Automatic Execution |
08:12:30 - 03-Aug-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |