Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	243.00p on 08-05-2025 at 17:50:09
Change	9.00p 3.85%
Buy	246.50p
Sell	243.50p
Buy / Sell FDM Shares

Last Trade:	Sell 37,017.00 at 243.00p
Day's Volume:	226,387
Last Close:	243.00p
Open:	240.50p
ISIN:	GB00BLWDVP51

Day's Range	238.00p - 246.50p
52wk Range:	213.00p - 472.00p
Market Capitalisation:	£265m
VWAP:	242.0575p
Shares in Issue:	109m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	37,017	243.00p	Uncrossing Trade	16:35:01 - 08-May-25
Sell*	11	243.50p	Automatic Execution	16:28:52 - 08-May-25
Sell*	85	243.50p	Automatic Execution	16:28:52 - 08-May-25
Sell*	82	243.50p	Automatic Execution	16:28:52 - 08-May-25
Sell*	135	244.00p	Automatic Execution	16:28:52 - 08-May-25
Sell*	73	244.00p	Automatic Execution	16:28:52 - 08-May-25
Sell*	76	244.00p	Automatic Execution	16:28:52 - 08-May-25
Buy*	689	244.00p	Automatic Execution	16:28:07 - 08-May-25
Sell*	68	244.00p	Automatic Execution	16:28:07 - 08-May-25
Sell*	160	244.00p	Automatic Execution	16:28:07 - 08-May-25

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	240.50	246.50	238.00	243.00	226,387
7th May 2025 (Wed)	224.00	234.50	224.00	234.00	409,267
6th May 2025 (Tue)	238.00	241.50	228.50	229.50	290,312
5th May 2025 (Mon)	235.00	235.00	235.00	235.00	0
2nd May 2025 (Fri)	226.00	237.00	226.00	235.00	83,664
1st May 2025 (Thu)	227.00	232.50	225.50	231.00	69,917
30th Apr 2025 (Wed)	228.00	228.00	224.00	224.50	50,861
29th Apr 2025 (Tue)	218.00	227.00	218.00	226.00	56,527
28th Apr 2025 (Mon)	213.00	227.00	213.00	224.00	80,516
25th Apr 2025 (Fri)	215.00	222.50	215.00	219.50	95,328
24th Apr 2025 (Thu)	214.00	223.00	214.00	221.00	188,466
23rd Apr 2025 (Wed)	215.00	224.50	215.00	218.50	716,200
22nd Apr 2025 (Tue)	222.50	223.00	217.50	218.50	135,811
21st Apr 2025 (Mon)	223.00	223.00	223.00	223.00	0
18th Apr 2025 (Fri)	223.00	223.00	223.00	223.00	0
17th Apr 2025 (Thu)	220.00	226.00	220.00	223.00	62,216
16th Apr 2025 (Wed)	220.00	228.00	220.00	226.50	138,467
15th Apr 2025 (Tue)	220.00	232.50	220.00	229.50	314,871
14th Apr 2025 (Mon)	226.00	230.00	226.00	228.50	68,884
11th Apr 2025 (Fri)	225.00	226.50	222.00	224.50	149,587
10th Apr 2025 (Thu)	233.50	237.50	226.00	226.50	127,932
9th Apr 2025 (Wed)	228.00	230.00	220.50	224.50	630,060

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
8th May 2025 2:55 pm	RNS	Director/PDMR Shareholding
1st May 2025 1:17 pm	RNS	Director/PDMR Shareholding
23rd Apr 2025 9:51 am	RNS	Director Shareholding
9th Apr 2025 4:32 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 5:42 pm	RNS	Notice of Annual General Meeting
1st Apr 2025 7:00 am	RNS	Total Voting Rights
20th Mar 2025 4:31 pm	RNS	Director / PCR Shareholding
19th Mar 2025 7:00 am	RNS	Directorate Change
19th Mar 2025 7:00 am	RNS	Preliminary Announcement of Results FY2024
14th Mar 2025 4:05 pm	RNS	Holding(s) in Company

See more FDM Group regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72