| Price | 103.00p on 22-06-2026 at 08:34:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.40p |
| Sell | 102.00p |
| Last Trade: | Unknown 702.00 at 105.20p |
| Day's Volume: | 6,737 |
| Last Close: | 103.00p |
| Open: | 103.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £112.62m |
| VWAP: | 103.65231p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 702 | 105.20p | SI Trade |
09:34:53 - 22-Jun-26 |
| Sell* | 1,000 | 101.80p | SI Trade |
09:04:36 - 22-Jun-26 |
| Buy* | 1 | 108.40p | SI Trade |
09:04:36 - 22-Jun-26 |
| Buy* | 47 | 108.40p | SI Trade |
09:04:36 - 22-Jun-26 |
| Buy* | 23 | 107.00p | Ordinary |
08:49:13 - 22-Jun-26 |
| Sell* | 37 | 102.15p | Ordinary |
08:32:11 - 22-Jun-26 |
| Buy* | 927 | 107.24p | Ordinary |
08:06:06 - 22-Jun-26 |
| Sell* | 4,000 | 102.95p | Ordinary |
08:00:41 - 22-Jun-26 |
| Unknown* | 9,500 | 103.00p | OTC Trade |
17:00:52 - 19-Jun-26 |
| Sell* | 30,365 | 102.96707p | Negotiated Trade |
16:37:21 - 19-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |