| Price | 139.40p on 28-11-2025 at 19:15:06 |
|---|---|
| Change | 3.60p 2.65% |
| Buy | 139.40p |
| Sell | 138.60p |
| Last Trade: | Sell 62.00 at 139.40p |
| Day's Volume: | 95,034 |
| Last Close: | 139.40p |
| Open: | 139.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 136.00p - 139.60p |
| 52wk Range: | 116.80p - 326.50p |
| Market Capitalisation: | £152.20m |
| VWAP: | 138.33855p |
| Shares in Issue: | 109.18m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 139.40p | Automatic Execution |
16:22:18 - 28-Nov-25 |
| Sell* | 1,236 | 139.60p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 545 | 139.60p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 324 | 139.60p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 787 | 139.60p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 687 | 139.60p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 1,133 | 139.40p | Automatic Execution |
16:19:06 - 28-Nov-25 |
| Buy* | 125 | 139.00p | Automatic Execution |
16:19:06 - 28-Nov-25 |
| Buy* | 391 | 139.00p | Automatic Execution |
16:19:06 - 28-Nov-25 |
| Buy* | 784 | 139.00p | Automatic Execution |
16:19:06 - 28-Nov-25 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Aug 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 1st Aug 2025 8:50 am | RNS | Total Voting Rights |
