| Price | 915.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.22% |
| Buy | 913.00 |
| Sell | 911.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Buy 333 at 912.215p |
| Day's Volume: | 103,094 |
| Last Close: | 917.00p |
| Open: | 923.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 900.00p - 923.00p |
| 52wk Range: | 721.00p - 1,138.00p |
| Market Capitalisation: | £991m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fdm Group Hldg (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 912.215 | 17:42:18 - 21-Mar-19 | |
| Buy* | 900 | 912.22 | 16:38:25 - 21-Mar-19 | |
| Buy* | 900 | 912.22 | 16:38:25 - 21-Mar-19 | |
| Sell* | 900 | 897.123 | 16:38:24 - 21-Mar-19 | |
| Sell* | 900 | 897.123 | Uncrossing Trade | 16:38:24 - 21-Mar-19 |
| Buy* | 10,517 | 915.00 | Automatic Execution | 16:35:22 - 21-Mar-19 |
| Buy* | 130 | 912.00 | Automatic Execution | 16:29:17 - 21-Mar-19 |
| Buy* | 32 | 912.00 | Automatic Execution | 16:29:17 - 21-Mar-19 |
| Buy* | 12 | 912.00 | Automatic Execution | 16:29:17 - 21-Mar-19 |
| Sell* | 8 | 911.00 | Automatic Execution | 16:28:17 - 21-Mar-19 |
Share Price History for Fdm Group Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 923.00 | 923.00 | 900.00 | 917.00 | 103,094 |
| 20th Mar 2019 (Wed) | 938.00 | 950.00 | 906.00 | 928.00 | 106,446 |
| 19th Mar 2019 (Tue) | 920.00 | 928.00 | 900.00 | 905.00 | 55,662 |
| 18th Mar 2019 (Mon) | 915.00 | 915.00 | 893.00 | 912.00 | 38,267 |
| 15th Mar 2019 (Fri) | 915.00 | 916.00 | 890.00 | 891.00 | 215,124 |
| 14th Mar 2019 (Thu) | 920.00 | 920.00 | 891.00 | 897.00 | 73,765 |
| 13th Mar 2019 (Wed) | 903.00 | 911.00 | 892.00 | 900.00 | 75,713 |
| 12th Mar 2019 (Tue) | 920.00 | 937.00 | 897.00 | 911.00 | 266,246 |
| 11th Mar 2019 (Mon) | 907.00 | 919.00 | 900.00 | 900.00 | 96,591 |
| 8th Mar 2019 (Fri) | 880.00 | 902.00 | 880.00 | 886.00 | 927,965 |
| 7th Mar 2019 (Thu) | 870.00 | 900.00 | 859.00 | 870.00 | 122,141 |
| 6th Mar 2019 (Wed) | 844.00 | 872.00 | 841.00 | 851.00 | 68,053 |
| 5th Mar 2019 (Tue) | 846.00 | 866.00 | 840.00 | 850.00 | 34,610 |
| 4th Mar 2019 (Mon) | 855.00 | 855.00 | 840.00 | 850.00 | 61,267 |
| 1st Mar 2019 (Fri) | 842.00 | 852.00 | 832.00 | 839.00 | 262,589 |
| 28th Feb 2019 (Thu) | 825.00 | 839.00 | 810.00 | 838.00 | 31,428 |
| 27th Feb 2019 (Wed) | 810.00 | 839.00 | 810.00 | 832.00 | 15,811 |
| 26th Feb 2019 (Tue) | 806.00 | 838.00 | 806.00 | 823.00 | 74,715 |
| 25th Feb 2019 (Mon) | 827.00 | 832.00 | 817.00 | 825.00 | 72,548 |
| 22nd Feb 2019 (Fri) | 829.00 | 829.00 | 808.00 | 814.00 | 82,036 |
