| Price | 116.80p on 14-07-2026 at 16:30:00 |
|---|---|
| Change | 7.20p 6.57% |
| Buy | 116.80p |
| Sell | 113.80p |
| Last Trade: | Buy 7,969.00 at 116.80p |
| Day's Volume: | 208,994 |
| Last Close: | 116.80p |
| Open: | 108.40p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 108.40p - 116.80p |
| 52wk Range: | 94.50p - 210.00p |
| Market Capitalisation: | £127.71m |
| VWAP: | 112.06005p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,969 | 116.80p | Suspected BUY Trade |
16:35:01 - 14-Jul-26 |
| Buy* | 606 | 114.20p | Automatic Execution |
16:29:36 - 14-Jul-26 |
| Sell* | 94 | 114.20p | Automatic Execution |
16:29:30 - 14-Jul-26 |
| Buy* | 198 | 115.40p | SI Trade |
16:27:10 - 14-Jul-26 |
| Sell* | 110 | 114.20p | Automatic Execution |
16:26:21 - 14-Jul-26 |
| Sell* | 1 | 114.20p | Automatic Execution |
16:23:01 - 14-Jul-26 |
| Sell* | 296 | 114.60p | Automatic Execution |
16:22:56 - 14-Jul-26 |
| Sell* | 12 | 114.60p | Automatic Execution |
16:22:54 - 14-Jul-26 |
| Sell* | 12 | 114.60p | Automatic Execution |
16:22:54 - 14-Jul-26 |
| Sell* | 12 | 114.60p | Automatic Execution |
16:22:54 - 14-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |