Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM)

Intraday
Historical

Price	268.00p on 22-01-2025 at 08:30:57
Change	5.50p 2.1%
Buy	270.00p
Sell	266.00p
Buy / Sell FDM Shares

Last Trade:	Unknown 302.00 at 268.00p
Day's Volume:	2,948
Last Close:	262.50p
Open:	265.50p
ISIN:	GB00BLWDVP51

Day's Range	265.50p - 268.00p
52wk Range:	257.00p - 472.00p
Market Capitalisation:	£293m
VWAP:	267.41164p
Shares in Issue:	109m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History FDM Group (FDM)
Unknown*	302	268.00p	SI Trade	08:30:52 - 22-Jan-25
Sell*	22	266.00p	SI Trade	08:30:06 - 22-Jan-25
Sell*	10	266.00p	SI Trade	08:29:41 - 22-Jan-25
Buy*	40	268.00p	Automatic Execution	08:29:41 - 22-Jan-25
Buy*	45	268.00p	Automatic Execution	08:29:41 - 22-Jan-25
Buy*	1,371	266.00p	Automatic Execution	08:29:40 - 22-Jan-25
Buy*	125	266.00p	SI Trade	08:27:59 - 22-Jan-25
Buy*	57	265.50p	Automatic Execution	08:19:23 - 22-Jan-25
Unknown*	976	269.50p	Ordinary	08:00:14 - 22-Jan-25

Share Price History for FDM Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,569.04

Change20.75