Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 105.00p on 20-05-2026 at 17:35:09
Change -2.00p -1.87%
Buy 105.80p
Sell 104.60p
Last Trade: Buy 5,652.00 at 104.53p
Day's Volume: 158,581
Last Close: 105.00p
Open: 107.60p
ISIN: GB00BLWDVP51
Day's Range 103.60p - 107.60p
52wk Range: 94.50p - 238.00p
Market Capitalisation: £114.80m
VWAP: 104.77748p
Shares in Issue: 109.34m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,652 104.53p SI Trade
16:59:44 - 20-May-26
Buy* 7,561 105.00p Suspected BUY Trade
16:35:11 - 20-May-26
Buy* 268 105.60p Automatic Execution
16:29:59 - 20-May-26
Buy* 239 105.60p Automatic Execution
16:29:59 - 20-May-26
Buy* 244 105.60p Automatic Execution
16:29:59 - 20-May-26
Sell* 47 104.60p SI Trade
16:29:22 - 20-May-26
Unknown* 47 104.60p OTC Trade
16:29:22 - 20-May-26
Unknown* 230 104.60p OTC Trade
16:26:56 - 20-May-26
Sell* 230 104.60p SI Trade
16:26:56 - 20-May-26
Unknown* 0 105.80p SI Trade
16:26:23 - 20-May-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 109.40 109.40 103.20 107.00 179,726
18th May 2026 (Mon) 103.00 106.80 103.00 105.80 106,390
15th May 2026 (Fri) 107.00 108.00 105.20 106.20 654,071
14th May 2026 (Thu) 103.00 109.20 102.20 106.20 582,095
13th May 2026 (Wed) 104.80 104.80 100.60 101.40 168,837
12th May 2026 (Tue) 106.20 106.20 103.20 103.20 249,349
11th May 2026 (Mon) 114.40 114.40 106.60 106.60 129,107
8th May 2026 (Fri) 115.80 116.00 110.40 110.40 147,511
7th May 2026 (Thu) 110.80 114.80 109.40 114.40 228,076
6th May 2026 (Wed) 107.00 113.00 107.00 109.00 184,603
5th May 2026 (Tue) 107.20 109.40 106.40 108.00 225,737
4th May 2026 (Mon) 108.00 108.00 108.00 108.00 0
1st May 2026 (Fri) 103.60 108.20 103.60 108.00 244,975
30th Apr 2026 (Thu) 104.00 105.40 103.00 104.40 482,053
29th Apr 2026 (Wed) 107.80 107.80 104.60 105.00 220,682
28th Apr 2026 (Tue) 110.80 111.60 107.40 107.40 156,040
27th Apr 2026 (Mon) 110.00 113.80 110.00 112.40 97,161
24th Apr 2026 (Fri) 110.00 112.40 110.00 110.60 231,830
23rd Apr 2026 (Thu) 117.00 118.20 111.00 111.00 620,051
22nd Apr 2026 (Wed) 119.40 121.40 117.00 119.60 241,761
21st Apr 2026 (Tue) 117.40 120.00 114.60 120.00 551,542
20th Apr 2026 (Mon) 109.00 118.60 108.40 117.00 2,418,220
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
27th Apr 2026 3:51 pm RNS Notification of Transactions of Directors & PDMRs
21st Apr 2026 2:18 pm RNS Director / PCA Shareholding
20th Apr 2026 7:00 am RNS Director / PCA Shareholding
10th Apr 2026 4:34 pm RNS 2026 Notice of Annual General Meeting
20th Mar 2026 5:18 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Preliminary Results
2nd Mar 2026 7:00 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Total Voting Rights
28th Jan 2026 7:00 am RNS Trading Statement
2nd Jan 2026 7:00 am RNS Total Voting Rights
See more FDM Group regulatory news

FDM Group (FDM) Share News

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FDM Group slashes dividend as profit dives; notes "encouraging signs"

18th Mar 2026 12:04

(Alliance News) - FDM Group Holdings PLC on Wednesday announced that it is seeing increasing client appetite for artificial intelligence-enabled skills, as it noted that recent events in the Middle East added to economic uncertainty. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more FDM Group news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered