| Price | 155.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 155.60p |
| Sell | 154.80p |
| Last Trade: | Buy 27,739.00 at 154.809p |
| Day's Volume: | 521,212 |
| Last Close: | 155.00p |
| Open: | 154.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 153.00p - 155.60p |
| 52wk Range: | 116.80p - 270.00p |
| Market Capitalisation: | £169.47m |
| VWAP: | 154.83746p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,739 | 154.809p | SI Trade |
17:08:08 - 06-Feb-26 |
| Sell* | 121,200 | 155.00p | Negotiated Trade |
16:38:16 - 06-Feb-26 |
| Sell* | 98,830 | 154.77p | Negotiated Trade |
16:37:57 - 06-Feb-26 |
| Unknown* | -98,830 | 154.76784p | Correction Negotiated Trade |
16:37:57 - 06-Feb-26 |
| Sell* | 98,830 | 154.76784p | Negotiated Trade |
16:37:57 - 06-Feb-26 |
| Sell* | 50,000 | 155.00p | Automatic Execution |
16:36:27 - 06-Feb-26 |
| Sell* | 98,356 | 155.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 53 | 155.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 256 | 155.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 442 | 155.40p | Automatic Execution |
16:27:54 - 06-Feb-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 9:17 am | RNS | Total Voting Rights |
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
