| Price | 112.60p on 17-07-2026 at 09:45:42 |
|---|---|
| Change | 0.60p 0.54% |
| Buy | 113.00p |
| Sell | 112.60p |
| Last Trade: | Buy 750.00 at 112.80p |
| Day's Volume: | 71,428 |
| Last Close: | 112.00p |
| Open: | 112.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 111.00p - 113.00p |
| 52wk Range: | 94.50p - 210.00p |
| Market Capitalisation: | £123.12m |
| VWAP: | 111.65071p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 112.80p | SI Trade |
10:45:42 - 17-Jul-26 |
| Buy* | 705 | 112.8794p | Ordinary |
10:42:01 - 17-Jul-26 |
| Buy* | 3 | 112.94p | Ordinary |
10:32:55 - 17-Jul-26 |
| Unknown* | 150 | 112.70p | SI Trade |
10:29:39 - 17-Jul-26 |
| Sell* | 176 | 112.60p | SI Trade |
10:28:50 - 17-Jul-26 |
| Buy* | 177 | 112.80p | SI Trade |
10:28:50 - 17-Jul-26 |
| Sell* | 361 | 112.60p | Automatic Execution |
10:28:50 - 17-Jul-26 |
| Buy* | 5,000 | 113.00p | Automatic Execution |
10:28:50 - 17-Jul-26 |
| Sell* | 187 | 112.60p | SI Trade |
10:14:26 - 17-Jul-26 |
| Buy* | 146 | 112.80p | SI Trade |
10:14:23 - 17-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |