| Price | 100.20p on 23-06-2026 at 16:45:10 |
|---|---|
| Change | -2.80p -2.72% |
| Buy | 100.00p |
| Sell | 99.60p |
| Last Trade: | Buy 85,000.00 at 101.40p |
| Day's Volume: | 474,258 |
| Last Close: | 100.20p |
| Open: | 101.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 98.90p - 102.20p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £109.56m |
| VWAP: | 101.6942p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,000 | 101.40p | Suspected BUY Trade |
16:38:31 - 23-Jun-26 |
| Buy* | 7,184 | 100.20p | Suspected BUY Trade |
16:35:15 - 23-Jun-26 |
| Unknown* | 591 | 99.80p | SI Trade |
16:27:27 - 23-Jun-26 |
| Sell* | 1 | 99.60p | Automatic Execution |
16:27:22 - 23-Jun-26 |
| Buy* | 79 | 100.00p | Automatic Execution |
16:27:20 - 23-Jun-26 |
| Buy* | 50 | 100.00p | SI Trade |
16:27:15 - 23-Jun-26 |
| Buy* | 169 | 100.00p | Automatic Execution |
16:27:14 - 23-Jun-26 |
| Buy* | 700 | 99.938p | Ordinary |
16:26:43 - 23-Jun-26 |
| Sell* | 2 | 99.60p | SI Trade |
16:25:23 - 23-Jun-26 |
| Buy* | 2 | 100.20p | SI Trade |
16:17:03 - 23-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |