| Price | 120.00p on 21-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 119.60p |
| Last Trade: | Buy 2,500.00 at 118.00p |
| Day's Volume: | 512,280 |
| Last Close: | 120.00p |
| Open: | 121.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 117.00p - 121.00p |
| 52wk Range: | 94.50p - 208.00p |
| Market Capitalisation: | £131.21m |
| VWAP: | 119.2097p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 118.00p | SI Trade |
17:00:52 - 21-Jul-26 |
| Sell* | 41,233 | 120.00p | Ordinary |
16:35:36 - 21-Jul-26 |
| Sell* | 16,471 | 120.00p | Uncrossing Trade |
16:35:04 - 21-Jul-26 |
| Buy* | 467 | 120.00p | Automatic Execution |
16:25:56 - 21-Jul-26 |
| Sell* | 6,232 | 119.668p | Negotiated Trade |
16:21:26 - 21-Jul-26 |
| Sell* | 20,701 | 119.794p | SI Trade |
16:21:11 - 21-Jul-26 |
| Sell* | 2,396 | 119.60p | SI Trade |
16:10:17 - 21-Jul-26 |
| Buy* | 200 | 119.808p | Ordinary |
15:58:35 - 21-Jul-26 |
| Sell* | 153 | 119.80p | Automatic Execution |
15:51:58 - 21-Jul-26 |
| Buy* | 16 | 120.00p | Automatic Execution |
15:51:40 - 21-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |