| Price | 105.00p on 20-05-2026 at 17:35:09 |
|---|---|
| Change | -2.00p -1.87% |
| Buy | 105.80p |
| Sell | 104.60p |
| Last Trade: | Buy 5,652.00 at 104.53p |
| Day's Volume: | 158,581 |
| Last Close: | 105.00p |
| Open: | 107.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 103.60p - 107.60p |
| 52wk Range: | 94.50p - 238.00p |
| Market Capitalisation: | £114.80m |
| VWAP: | 104.77748p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,652 | 104.53p | SI Trade |
16:59:44 - 20-May-26 |
| Buy* | 7,561 | 105.00p | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Buy* | 268 | 105.60p | Automatic Execution |
16:29:59 - 20-May-26 |
| Buy* | 239 | 105.60p | Automatic Execution |
16:29:59 - 20-May-26 |
| Buy* | 244 | 105.60p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 47 | 104.60p | SI Trade |
16:29:22 - 20-May-26 |
| Unknown* | 47 | 104.60p | OTC Trade |
16:29:22 - 20-May-26 |
| Unknown* | 230 | 104.60p | OTC Trade |
16:26:56 - 20-May-26 |
| Sell* | 230 | 104.60p | SI Trade |
16:26:56 - 20-May-26 |
| Unknown* | 0 | 105.80p | SI Trade |
16:26:23 - 20-May-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |
| 20th Mar 2026 5:18 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Preliminary Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |