| Price | 105.80p on 10-07-2026 at 07:09:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.80p |
| Sell | 104.00p |
| Last Trade: | Buy 2,766.00 at 107.719p |
| Day's Volume: | 3,250 |
| Last Close: | 105.80p |
| Open: | 105.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.50p - 213.00p |
| Market Capitalisation: | £115.69m |
| VWAP: | 107.55629p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,766 | 107.719p | Ordinary |
08:09:37 - 10-Jul-26 |
| Buy* | 480 | 106.60p | SI Trade |
08:05:00 - 10-Jul-26 |
| Buy* | 1 | 109.80p | SI Trade |
08:03:53 - 10-Jul-26 |
| Buy* | 3 | 109.80p | SI Trade |
08:03:53 - 10-Jul-26 |
| Buy* | 8,444 | 103.355p | SI Trade |
16:58:50 - 09-Jul-26 |
| Sell* | 4,770 | 105.80p | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Sell* | 142 | 105.40p | Automatic Execution |
16:28:29 - 09-Jul-26 |
| Buy* | 35 | 106.80p | Automatic Execution |
16:24:53 - 09-Jul-26 |
| Buy* | 35 | 106.80p | Automatic Execution |
16:24:53 - 09-Jul-26 |
| Buy* | 29 | 106.80p | Automatic Execution |
16:24:53 - 09-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |