| Price | 108.20p on 17-06-2026 at 08:35:17 |
|---|---|
| Change | 2.20p 2.08% |
| Buy | 106.00p |
| Sell | 104.00p |
| Last Trade: | Buy 4.00 at 107.00p |
| Day's Volume: | 32,090 |
| Last Close: | 106.00p |
| Open: | 103.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 103.80p - 108.20p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £118.31m |
| VWAP: | 105.85844p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 107.00p | SI Trade |
09:20:21 - 17-Jun-26 |
| Buy* | 69 | 107.00p | Ordinary |
09:12:12 - 17-Jun-26 |
| Buy* | 2 | 108.00p | SI Trade |
09:10:13 - 17-Jun-26 |
| Sell* | 30,000 | 105.70p | SI Trade |
08:39:56 - 17-Jun-26 |
| Buy* | 1,182 | 108.20p | Automatic Execution |
08:37:26 - 17-Jun-26 |
| Buy* | 818 | 108.20p | Automatic Execution |
08:37:26 - 17-Jun-26 |
| Buy* | 2 | 108.20p | SI Trade |
08:12:42 - 17-Jun-26 |
| Buy* | 1 | 108.00p | SI Trade |
08:03:24 - 17-Jun-26 |
| Sell* | 1 | 104.00p | SI Trade |
08:03:24 - 17-Jun-26 |
| Sell* | 6 | 103.80p | SI Trade |
08:00:16 - 17-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |