| Price | 1,016.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,014.00 |
| Sell | 1,010.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Buy 963 at 1,016.00p |
| Day's Volume: | 117,243 |
| Last Close: | 999.00p |
| Open: | 1,008.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 991.00p - 1,016.00p |
| 52wk Range: | 460.00p - 1,204.00p |
| Market Capitalisation: | £1,109m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 1,016.00 | Ordinary | 17:18:33 - 20-Jan-21 |
| Sell* | 644 | 1,006.891 | Ordinary | 16:48:40 - 20-Jan-21 |
| Buy* | 23,666 | 1,016.00 | Uncrossing Trade | 16:35:16 - 20-Jan-21 |
| Sell* | 2 | 1,010.00 | Automatic Execution | 16:29:56 - 20-Jan-21 |
| Sell* | 1 | 1,010.00 | Automatic Execution | 16:29:56 - 20-Jan-21 |
| Unknown* | 3 | 1,012.00 | Automatic Execution | 16:29:14 - 20-Jan-21 |
| Buy* | 55 | 1,012.00 | Automatic Execution | 16:26:10 - 20-Jan-21 |
| Buy* | 2 | 1,012.00 | Automatic Execution | 16:26:10 - 20-Jan-21 |
| Sell* | 41 | 1,012.00 | Automatic Execution | 16:16:00 - 20-Jan-21 |
| Sell* | 206 | 1,012.00 | Automatic Execution | 16:16:00 - 20-Jan-21 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 1,018.00 | 1,024.00 | 991.00 | 992.50 | |
| 18th Jan 2021 (Mon) | 1,012.00 | 1,028.00 | 1,012.00 | 1,023.00 | |
| 15th Jan 2021 (Fri) | 1,060.00 | 1,060.00 | 1,000.00 | 1,013.00 | |
| 14th Jan 2021 (Thu) | 1,054.00 | 1,054.00 | 1,024.00 | 1,036.00 | |
| 13th Jan 2021 (Wed) | 1,056.00 | 1,060.00 | 1,014.00 | 1,015.00 | |
| 12th Jan 2021 (Tue) | 1,080.00 | 1,100.00 | 1,054.00 | 1,056.00 | |
| 11th Jan 2021 (Mon) | 1,204.00 | 1,204.00 | 1,080.00 | 1,083.00 | |
| 8th Jan 2021 (Fri) | 1,146.00 | 1,160.00 | 1,118.00 | 1,118.00 | |
| 7th Jan 2021 (Thu) | 1,168.00 | 1,168.00 | 1,120.00 | 1,132.00 | |
| 6th Jan 2021 (Wed) | 1,158.00 | 1,158.00 | 1,118.00 | 1,120.00 | |
| 5th Jan 2021 (Tue) | 1,124.00 | 1,160.00 | 1,124.00 | 1,137.00 | |
| 4th Jan 2021 (Mon) | 1,148.00 | 1,150.00 | 1,120.00 | 1,125.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,127.00 | |
| 31st Dec 2020 (Thu) | 1,106.00 | 1,130.00 | 1,106.00 | 1,127.00 | |
| 30th Dec 2020 (Wed) | 1,094.00 | 1,122.00 | 1,094.00 | 1,120.00 | |
| 29th Dec 2020 (Tue) | 1,060.00 | 1,102.00 | 1,058.00 | 1,098.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,054.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,054.00 | |
| 24th Dec 2020 (Thu) | 1,030.00 | 1,056.00 | 1,030.00 | 1,054.00 | |
| 23rd Dec 2020 (Wed) | 979.00 | 1,050.00 | 979.00 | 1,047.00 | |
| 22nd Dec 2020 (Tue) | 987.00 | 1,020.00 | 987.00 | 1,017.00 | |
| 21st Dec 2020 (Mon) | 976.00 | 1,012.00 | 974.00 | 1,010.00 | |
News - Tuesday, October 06, 2020
Professional services group FDM said it remained cautious on its recovery, but a......
News - Thursday, September 10, 2020
Sheila Flavell, Executive Director, sold post-exercise 20,000 shares in the comp......
