| Price | 131.80p on 24-10-2025 at 07:11:58 |
|---|---|
| Change | 4.00p 3.13% |
| Buy | 132.80p |
| Sell | 131.00p |
| Last Trade: | Sell 465.00 at 131.80p |
| Day's Volume: | 12,464 |
| Last Close: | 127.80p |
| Open: | 133.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 129.00p - 133.00p |
| 52wk Range: | 117.00p - 383.50p |
| Market Capitalisation: | £143.90m |
| VWAP: | 130.42357p |
| Shares in Issue: | 109.18m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | 131.80p | Automatic Execution |
08:11:57 - 24-Oct-25 |
| Sell* | 575 | 132.00p | Automatic Execution |
08:11:57 - 24-Oct-25 |
| Buy* | 1 | 132.60p | SI Trade |
08:11:21 - 24-Oct-25 |
| Sell* | 582 | 130.40p | Automatic Execution |
08:11:21 - 24-Oct-25 |
| Sell* | 4,372 | 130.60p | SI Trade |
08:10:31 - 24-Oct-25 |
| Buy* | 746 | 130.60p | Automatic Execution |
08:10:31 - 24-Oct-25 |
| Buy* | 150 | 130.00p | Automatic Execution |
08:09:43 - 24-Oct-25 |
| Buy* | 221 | 130.00p | Automatic Execution |
08:09:43 - 24-Oct-25 |
| Buy* | 8 | 130.00p | SI Trade |
08:07:33 - 24-Oct-25 |
| Sell* | 386 | 129.00p | Automatic Execution |
08:01:47 - 24-Oct-25 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Aug 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 1st Aug 2025 8:50 am | RNS | Total Voting Rights |
| 31st Jul 2025 5:27 pm | RNS | PDMR Shareholding |
| 31st Jul 2025 3:45 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Half-year Report |
| 15th Jul 2025 5:07 pm | RNS | Holding(s) in Company |