| Price | 950.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -13.00 -1.35% |
| Buy | 962.00 |
| Sell | 957.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 80 at 952.825p |
| Day's Volume: | 13,787 |
| Last Close: | 963.00p |
| Open: | 974.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 950.00p - 974.00p |
| 52wk Range: | 830.00p - 1,138.00p |
| Market Capitalisation: | £1,028m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fdm Group Hldg (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 952.825 | 16:54:16 - 17-Aug-18 | |
| Sell* | 208 | 957.519 | 16:53:34 - 17-Aug-18 | |
| Buy* | 4,676 | 968.098 | Uncrossing Trade | 16:53:21 - 17-Aug-18 |
| Sell* | 3,265 | 950.00 | 16:35:00 - 17-Aug-18 | |
| Sell* | 100 | 957.16 | 16:33:50 - 17-Aug-18 | |
| Sell* | 100 | 957.16 | 16:33:50 - 17-Aug-18 | |
| Sell* | 100 | 958.811 | 16:33:50 - 17-Aug-18 | |
| Sell* | 100 | 958.811 | 16:33:50 - 17-Aug-18 | |
| Sell* | 2 | 957.50 | Automatic Execution | 16:29:28 - 17-Aug-18 |
| Buy* | 13 | 963.00 | Automatic Execution | 16:29:09 - 17-Aug-18 |
Share Price History for Fdm Group Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 974.00 | 974.00 | 950.00 | 963.00 | 13,787 |
| 16th Aug 2018 (Thu) | 950.00 | 978.00 | 950.00 | 963.00 | 34,509 |
| 15th Aug 2018 (Wed) | 954.00 | 974.00 | 953.00 | 947.00 | 29,063 |
| 14th Aug 2018 (Tue) | 984.00 | 994.00 | 943.00 | 984.00 | 51,531 |
| 13th Aug 2018 (Mon) | 985.00 | 993.00 | 984.00 | 990.00 | 104,419 |
| 10th Aug 2018 (Fri) | 980.00 | 995.00 | 976.00 | 988.00 | 40,471 |
| 9th Aug 2018 (Thu) | 990.00 | 998.00 | 988.00 | 988.00 | 56,264 |
| 8th Aug 2018 (Wed) | 1,000.00 | 1,020.00 | 986.00 | 991.00 | 532,430 |
| 7th Aug 2018 (Tue) | 975.00 | 999.00 | 975.00 | 982.00 | 978,085 |
| 6th Aug 2018 (Mon) | 990.00 | 990.00 | 962.00 | 978.00 | 61,224 |
| 3rd Aug 2018 (Fri) | 971.00 | 987.00 | 968.00 | 960.00 | 23,034 |
| 2nd Aug 2018 (Thu) | 978.00 | 985.00 | 960.00 | 983.00 | 111,158 |
| 1st Aug 2018 (Wed) | 940.00 | 984.00 | 940.00 | 952.00 | 38,647 |
| 31st Jul 2018 (Tue) | 951.00 | 957.00 | 948.00 | 954.00 | 62,411 |
| 30th Jul 2018 (Mon) | 940.00 | 968.00 | 940.00 | 957.00 | 78,765 |
| 27th Jul 2018 (Fri) | 963.00 | 966.00 | 938.00 | 961.00 | 212,230 |
| 26th Jul 2018 (Thu) | 986.00 | 989.00 | 961.00 | 985.00 | 48,163 |
| 25th Jul 2018 (Wed) | 986.00 | 1,000.00 | 975.00 | 990.00 | 85,111 |
| 24th Jul 2018 (Tue) | 1,006.00 | 1,008.00 | 976.00 | 994.00 | 23,758 |
| 23rd Jul 2018 (Mon) | 1,004.00 | 1,004.00 | 981.00 | 1,000.00 | 122,042 |
| 20th Jul 2018 (Fri) | 986.00 | 1,008.00 | 978.00 | 1,000.00 | 118,861 |
| 19th Jul 2018 (Thu) | 994.00 | 1,006.00 | 970.00 | 995.00 | 174,826 |
| 18th Jul 2018 (Wed) | 985.00 | 995.00 | 985.00 | 980.00 | 20,703 |
