Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 101.20p on 09-09-2026 at 16:45:09
Change -2.00p -1.94%
Buy 100.60p
Sell 100.20p
Last Trade: Sell 614.00 at 101.20p
Day's Volume: 736,369
Last Close: 101.20p
Open: 101.60p
ISIN: GB00BLWDVP51
Day's Range 98.90p - 103.00p
52wk Range: 94.50p - 165.80p
Market Capitalisation: £110.66m
VWAP: 100.78307p
Shares in Issue: 109.35m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 614 101.20p SI Trade
16:35:22 - 09-Sep-26
Sell* 55,474 101.20p Uncrossing Trade
16:35:22 - 09-Sep-26
Buy* 234 100.40p Automatic Execution
16:29:37 - 09-Sep-26
Sell* 5 100.20p Automatic Execution
16:29:37 - 09-Sep-26
Buy* 845 100.20p Automatic Execution
16:29:35 - 09-Sep-26
Buy* 4 100.20p Automatic Execution
16:29:35 - 09-Sep-26
Buy* 1 100.20p SI Trade
16:29:04 - 09-Sep-26
Buy* 1,000 100.18p Ordinary
16:28:27 - 09-Sep-26
Sell* 5 99.80p Automatic Execution
16:27:38 - 09-Sep-26
Buy* 289 100.20p Automatic Execution
16:26:02 - 09-Sep-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 105.80 105.80 102.00 103.20 216,061
7th Sep 2026 (Mon) 104.00 107.00 103.20 107.00 198,865
4th Sep 2026 (Fri) 109.80 109.80 104.60 104.60 385,570
3rd Sep 2026 (Thu) 110.80 111.20 109.80 109.80 73,652
2nd Sep 2026 (Wed) 109.00 111.20 108.00 111.20 150,332
1st Sep 2026 (Tue) 111.40 112.00 109.60 111.40 293,231
31st Aug 2026 (Mon) 111.40 111.40 111.40 111.40 0
28th Aug 2026 (Fri) 112.00 112.20 109.40 111.40 173,939
27th Aug 2026 (Thu) 112.60 112.60 110.40 111.00 133,710
26th Aug 2026 (Wed) 112.20 113.40 111.20 111.80 82,217
25th Aug 2026 (Tue) 116.00 116.00 113.60 114.60 144,540
24th Aug 2026 (Mon) 116.00 116.00 112.60 115.00 76,497
21st Aug 2026 (Fri) 113.60 116.00 112.80 114.00 931,146
20th Aug 2026 (Thu) 113.80 114.20 112.20 113.60 1,232,084
19th Aug 2026 (Wed) 111.80 115.40 111.00 114.00 306,497
18th Aug 2026 (Tue) 116.00 116.00 111.80 112.40 254,452
17th Aug 2026 (Mon) 114.40 114.40 111.20 112.40 686,726
14th Aug 2026 (Fri) 116.00 116.00 112.40 114.40 1,102,320
13th Aug 2026 (Thu) 114.40 114.40 112.00 112.00 106,789
12th Aug 2026 (Wed) 114.00 114.00 111.60 111.80 57,066
11th Aug 2026 (Tue) 113.60 115.40 113.00 113.80 392,904
10th Aug 2026 (Mon) 114.40 115.60 110.00 112.00 417,352
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Half-year Financial Report
2nd Jul 2026 2:05 pm RNS Notice of Interim Results
1st Jul 2026 9:31 am RNS Total Voting Rights
25th Jun 2026 2:22 pm RNS Director/PCA Shareholding
19th Jun 2026 3:31 pm RNS Notification of Transaction of PDMR
19th Jun 2026 3:00 pm RNS Notification of Transactions of Directors
8th Jun 2026 8:24 am RNS Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am RNS Admission to Trading
2nd Jun 2026 2:23 pm RNS Director Shareholding & Block Listing Application
See more FDM Group regulatory news

FDM Group (FDM) Share News

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2026 12:14

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more FDM Group news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered