Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	118.00p on 24-07-2026 at 14:05:08
Change	2.40p 2.08%
Buy	118.00p
Sell	117.40p

Last Trade:	Sell 14.00 at 117.40p
Day's Volume:	90,105
Last Close:	115.60p
Open:	114.00p
ISIN:	GB00BLWDVP51

Day's Range	114.00p - 118.80p
52wk Range:	94.50p - 199.40p
Market Capitalisation:	£129.03m
VWAP:	117.54083p
Shares in Issue:	109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	14	117.40p	Automatic Execution	14:51:41 - 24-Jul-26
Sell*	1,018	117.40p	Automatic Execution	14:51:41 - 24-Jul-26
Sell*	59	118.20p	Automatic Execution	14:50:08 - 24-Jul-26
Sell*	266	118.20p	Automatic Execution	14:50:08 - 24-Jul-26
Sell*	325	118.40p	Automatic Execution	14:50:07 - 24-Jul-26
Sell*	2,863	118.40p	Automatic Execution	14:50:07 - 24-Jul-26
Sell*	827	118.40p	Automatic Execution	14:50:07 - 24-Jul-26
Buy*	1,163	118.60p	Automatic Execution	14:50:06 - 24-Jul-26
Sell*	637	118.60p	Automatic Execution	14:50:06 - 24-Jul-26
Sell*	1,170	118.40p	Automatic Execution	14:50:03 - 24-Jul-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	117.00	117.00	113.40	115.60	282,823
22nd Jul 2026 (Wed)	120.00	120.00	114.80	114.80	163,402
21st Jul 2026 (Tue)	121.00	121.00	117.00	120.00	512,280
20th Jul 2026 (Mon)	117.00	120.80	113.60	120.00	587,483
17th Jul 2026 (Fri)	112.80	113.40	111.00	113.40	245,647
16th Jul 2026 (Thu)	110.00	112.80	109.40	112.00	63,418
15th Jul 2026 (Wed)	116.20	116.20	111.00	111.20	254,196
14th Jul 2026 (Tue)	108.40	116.80	108.40	116.80	208,994
13th Jul 2026 (Mon)	108.40	111.00	105.00	109.60	379,972
10th Jul 2026 (Fri)	106.00	108.80	104.80	107.00	20,667
9th Jul 2026 (Thu)	107.00	107.00	101.40	105.80	182,586
8th Jul 2026 (Wed)	107.60	107.60	103.00	105.40	264,430
7th Jul 2026 (Tue)	106.00	109.80	106.00	108.60	69,445
6th Jul 2026 (Mon)	108.40	108.40	105.60	107.20	86,439
3rd Jul 2026 (Fri)	108.60	108.60	103.60	106.60	185,501
2nd Jul 2026 (Thu)	105.60	107.40	105.00	106.60	157,948
1st Jul 2026 (Wed)	103.20	107.40	103.20	105.60	373,099
30th Jun 2026 (Tue)	104.00	106.00	102.00	103.60	161,504
29th Jun 2026 (Mon)	105.00	105.80	99.80	104.00	308,030
26th Jun 2026 (Fri)	101.80	102.80	100.80	102.80	26,848
25th Jun 2026 (Thu)	104.80	104.80	101.60	102.80	303,744
24th Jun 2026 (Wed)	104.60	104.60	98.10	103.40	182,758

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
2nd Jul 2026 2:05 pm	RNS	Notice of Interim Results
1st Jul 2026 9:31 am	RNS	Total Voting Rights
25th Jun 2026 2:22 pm	RNS	Director/PCA Shareholding
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am	RNS	Total Voting Rights
21st May 2026 4:39 pm	RNS	Result of AGM

See more FDM Group regulatory news

FTSE 100 Latest

Value10,713.16

Change73.99