Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fdm Group Hldg Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 896.00on 22-07-2019 at 16:30:00
Change 5.00 0.56%
Buy 898.00
Sell 895.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Sell 330 at 896.04p
Day's Volume: 155,686
Last Close: 891.00p
Open: 890.00p
ISIN: GB00BLWDVP51
Day's Range 883.00p - 900.00p
52wk Range: 721.00p - 1,020.00p
Market Capitalisation: £978m
VWAP: 895.509p
Shares in Issue: 109m

Recent Trades History Fdm Group Hldg (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*330896.0417:06:58 - 22-Jul-19
Sell*271894.89617:04:33 - 22-Jul-19
Sell*9896.11117:03:27 - 22-Jul-19
Sell*303892.633Automatic Execution
16:59:06 - 22-Jul-19
Sell*184896.00Uncrossing Trade
16:35:50 - 22-Jul-19
Buy*10,970896.0016:35:10 - 22-Jul-19
Buy*3898.00Automatic Execution
16:29:55 - 22-Jul-19
Buy*3898.00Automatic Execution
16:29:55 - 22-Jul-19
Buy*12898.00Automatic Execution
16:29:00 - 22-Jul-19
Sell*35896.00Automatic Execution
16:28:03 - 22-Jul-19

Share Price History for Fdm Group Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)886.00900.00886.00903.0016,994
18th Jul 2019 (Thu)898.00915.00897.00905.00512,491
17th Jul 2019 (Wed)903.00912.00897.00900.0054,218
16th Jul 2019 (Tue)901.00915.00891.00910.0055,833
15th Jul 2019 (Mon)902.00922.00902.00907.0011,844
12th Jul 2019 (Fri)905.00927.00902.00903.0042,938
11th Jul 2019 (Thu)908.00918.00903.00915.0043,863
10th Jul 2019 (Wed)914.00924.00911.00915.0065,494
9th Jul 2019 (Tue)903.00917.00903.00907.00306,931
8th Jul 2019 (Mon)911.00920.00906.00920.0047,481
5th Jul 2019 (Fri)920.00926.00910.00920.0045,577
4th Jul 2019 (Thu)937.00950.00910.00941.0049,508
3rd Jul 2019 (Wed)945.00948.00936.00943.0023,521
2nd Jul 2019 (Tue)961.00963.00943.00973.0030,729
1st Jul 2019 (Mon)936.00974.00918.00931.0029,558
28th Jun 2019 (Fri)910.00939.00900.00921.00106,324
27th Jun 2019 (Thu)922.00933.00916.00933.0023,061
26th Jun 2019 (Wed)920.00933.00920.00927.00154,287
25th Jun 2019 (Tue)935.00938.00917.00940.0032,553
24th Jun 2019 (Mon)920.00951.00912.00920.0039,092

News about Fdm Group Hldg (FDM)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered