| Price | 964.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -30.00 -3.02% |
| Buy | 971.00 |
| Sell | 969.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 1,950 at 962.809p |
| Day's Volume: | 266,282 |
| Last Close: | 994.00p |
| Open: | 988.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 960.00p - 990.00p |
| 52wk Range: | 721.00p - 1,138.00p |
| Market Capitalisation: | £1,044m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fdm Group Hldg (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,950 | 962.809 | 17:09:54 - 22-May-19 | |
| Sell* | 22 | 963.957 | 17:05:40 - 22-May-19 | |
| Sell* | 7,281 | 963.032 | 16:52:03 - 22-May-19 | |
| Buy* | 1,090 | 977.70 | 16:51:21 - 22-May-19 | |
| Sell* | 1,046 | 964.00 | 16:37:30 - 22-May-19 | |
| Sell* | 400 | 968.00 | 16:35:14 - 22-May-19 | |
| Sell* | 400 | 968.00 | 16:35:14 - 22-May-19 | |
| Sell* | 400 | 964.145 | 16:35:14 - 22-May-19 | |
| Sell* | 400 | 964.145 | Uncrossing Trade | 16:35:14 - 22-May-19 |
| Sell* | 20,134 | 964.00 | Automatic Execution | 16:35:00 - 22-May-19 |
Share Price History for Fdm Group Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 988.00 | 990.00 | 960.00 | 994.00 | 266,282 |
| 21st May 2019 (Tue) | 970.00 | 1,014.00 | 970.00 | 0.00 | 76,204 |
| 20th May 2019 (Mon) | 989.00 | 995.00 | 970.00 | 984.00 | 94,701 |
| 17th May 2019 (Fri) | 972.00 | 985.00 | 950.00 | 972.00 | 30,437 |
| 16th May 2019 (Thu) | 956.00 | 972.00 | 956.00 | 959.00 | 32,201 |
| 15th May 2019 (Wed) | 985.00 | 985.00 | 956.00 | 976.00 | 17,254 |
| 14th May 2019 (Tue) | 948.00 | 983.00 | 948.00 | 969.00 | 31,507 |
| 13th May 2019 (Mon) | 988.00 | 997.00 | 956.00 | 989.00 | 36,293 |
| 10th May 2019 (Fri) | 965.00 | 989.00 | 958.00 | 960.00 | 54,733 |
| 9th May 2019 (Thu) | 938.00 | 964.00 | 936.00 | 964.00 | 48,345 |
| 8th May 2019 (Wed) | 931.00 | 964.00 | 931.00 | 943.00 | 23,576 |
| 7th May 2019 (Tue) | 949.00 | 949.00 | 931.00 | 949.00 | 41,429 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 965.00 | 968.00 | 948.00 | 970.00 | 62,537 |
| 2nd May 2019 (Thu) | 979.00 | 979.00 | 966.00 | 989.00 | 655,871 |
| 1st May 2019 (Wed) | 990.00 | 992.00 | 976.00 | 980.00 | 26,731 |
| 30th Apr 2019 (Tue) | 960.00 | 981.00 | 960.00 | 972.00 | 510,591 |
| 29th Apr 2019 (Mon) | 966.00 | 980.00 | 962.00 | 966.00 | 40,916 |
| 26th Apr 2019 (Fri) | 991.00 | 992.00 | 963.00 | 994.00 | 301,746 |
| 25th Apr 2019 (Thu) | 964.00 | 1,004.00 | 964.00 | 964.00 | 103,482 |
| 24th Apr 2019 (Wed) | 935.00 | 964.00 | 935.00 | 941.00 | 175,170 |
| 23rd Apr 2019 (Tue) | 925.00 | 941.00 | 921.00 | 926.00 | 57,973 |
