Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fdm Group Hldg Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 964.00on 22-05-2019 at 16:30:00
Change -30.00 -3.02%
Buy 971.00
Sell 969.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Sell 1,950 at 962.809p
Day's Volume: 266,282
Last Close: 994.00p
Open: 988.00p
ISIN: GB00BLWDVP51
Day's Range 960.00p - 990.00p
52wk Range: 721.00p - 1,138.00p
Market Capitalisation: £1,044m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Fdm Group Hldg (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,950962.80917:09:54 - 22-May-19
Sell*22963.95717:05:40 - 22-May-19
Sell*7,281963.03216:52:03 - 22-May-19
Buy*1,090977.7016:51:21 - 22-May-19
Sell*1,046964.0016:37:30 - 22-May-19
Sell*400968.0016:35:14 - 22-May-19
Sell*400968.0016:35:14 - 22-May-19
Sell*400964.14516:35:14 - 22-May-19
Sell*400964.145Uncrossing Trade
16:35:14 - 22-May-19
Sell*20,134964.00Automatic Execution
16:35:00 - 22-May-19

Share Price History for Fdm Group Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)988.00990.00960.00994.00266,282
21st May 2019 (Tue)970.001,014.00970.000.0076,204
20th May 2019 (Mon)989.00995.00970.00984.0094,701
17th May 2019 (Fri)972.00985.00950.00972.0030,437
16th May 2019 (Thu)956.00972.00956.00959.0032,201
15th May 2019 (Wed)985.00985.00956.00976.0017,254
14th May 2019 (Tue)948.00983.00948.00969.0031,507
13th May 2019 (Mon)988.00997.00956.00989.0036,293
10th May 2019 (Fri)965.00989.00958.00960.0054,733
9th May 2019 (Thu)938.00964.00936.00964.0048,345
8th May 2019 (Wed)931.00964.00931.00943.0023,576
7th May 2019 (Tue)949.00949.00931.00949.0041,429
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)965.00968.00948.00970.0062,537
2nd May 2019 (Thu)979.00979.00966.00989.00655,871
1st May 2019 (Wed)990.00992.00976.00980.0026,731
30th Apr 2019 (Tue)960.00981.00960.00972.00510,591
29th Apr 2019 (Mon)966.00980.00962.00966.0040,916
26th Apr 2019 (Fri)991.00992.00963.00994.00301,746
25th Apr 2019 (Thu)964.001,004.00964.00964.00103,482
24th Apr 2019 (Wed)935.00964.00935.00941.00175,170
23rd Apr 2019 (Tue)925.00941.00921.00926.0057,973

News about Fdm Group Hldg (FDM)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered