| Price | 101.20p on 23-06-2026 at 08:58:41 |
|---|---|
| Change | -1.80p -1.75% |
| Buy | 101.80p |
| Sell | 100.00p |
| Last Trade: | Buy 87.00 at 101.80p |
| Day's Volume: | 89,298 |
| Last Close: | 103.00p |
| Open: | 101.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 98.90p - 101.20p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £110.66m |
| VWAP: | 102.22821p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 101.80p | SI Trade |
09:58:41 - 23-Jun-26 |
| Buy* | 125 | 101.80p | SI Trade |
09:58:41 - 23-Jun-26 |
| Buy* | 87 | 101.80p | SI Trade |
09:58:41 - 23-Jun-26 |
| Buy* | 50 | 101.48p | Ordinary |
09:38:42 - 23-Jun-26 |
| Unknown* | 105 | 101.80p | OTC Trade |
09:36:52 - 23-Jun-26 |
| Buy* | 106 | 101.80p | SI Trade |
09:36:51 - 23-Jun-26 |
| Buy* | 1,954 | 101.58p | Ordinary |
09:29:29 - 23-Jun-26 |
| Buy* | 223 | 101.20p | Automatic Execution |
09:29:17 - 23-Jun-26 |
| Buy* | 76 | 101.20p | Automatic Execution |
09:29:17 - 23-Jun-26 |
| Buy* | 1,909 | 101.20p | SI Trade |
09:27:58 - 23-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |