| Price | 103.00p on 22-06-2026 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.60p |
| Sell | 101.60p |
| Last Trade: | Sell 100,000.00 at 103.1642p |
| Day's Volume: | 312,883 |
| Last Close: | 103.00p |
| Open: | 102.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 101.80p - 104.60p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £112.62m |
| VWAP: | 103.09268p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 103.1642p | Negotiated Trade |
16:38:25 - 22-Jun-26 |
| Buy* | 18,731 | 103.00p | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 18 | 102.60p | Automatic Execution |
16:29:37 - 22-Jun-26 |
| Buy* | 12,000 | 103.16p | Suspected BUY Trade |
16:28:11 - 22-Jun-26 |
| Buy* | 366 | 102.20p | Automatic Execution |
16:25:03 - 22-Jun-26 |
| Buy* | 17 | 102.20p | Automatic Execution |
16:25:03 - 22-Jun-26 |
| Buy* | 125 | 102.20p | Automatic Execution |
16:24:55 - 22-Jun-26 |
| Buy* | 34 | 102.20p | Automatic Execution |
16:24:55 - 22-Jun-26 |
| Buy* | 22 | 102.40p | Automatic Execution |
16:23:54 - 22-Jun-26 |
| Buy* | 311 | 102.40p | Automatic Execution |
16:23:54 - 22-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |