| Price | 114.00p on 02-06-2026 at 11:58:54 |
|---|---|
| Change | 3.20p 2.89% |
| Buy | 114.80p |
| Sell | 113.40p |
| Last Trade: | Buy 13,000.00 at 115.5911p |
| Day's Volume: | 44,988 |
| Last Close: | 110.80p |
| Open: | 115.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 113.80p - 116.40p |
| 52wk Range: | 94.50p - 232.00p |
| Market Capitalisation: | £124.65m |
| VWAP: | 114.94044p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 115.5911p | Suspected BUY Trade |
12:58:53 - 02-Jun-26 |
| Unknown* | 80 | 114.10p | SI Trade |
12:36:41 - 02-Jun-26 |
| Buy* | 2,000 | 114.45p | Ordinary |
12:36:18 - 02-Jun-26 |
| Buy* | 1,333 | 114.00p | Automatic Execution |
12:22:12 - 02-Jun-26 |
| Buy* | 579 | 114.00p | Automatic Execution |
12:22:12 - 02-Jun-26 |
| Buy* | 651 | 114.00p | Automatic Execution |
12:22:12 - 02-Jun-26 |
| Buy* | 386 | 113.80p | Automatic Execution |
12:22:12 - 02-Jun-26 |
| Buy* | 100 | 113.80p | Automatic Execution |
12:22:12 - 02-Jun-26 |
| Buy* | 27 | 113.82p | Ordinary |
12:21:50 - 02-Jun-26 |
| Sell* | 17 | 114.00p | Automatic Execution |
12:21:49 - 02-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |
| 20th Mar 2026 5:18 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Preliminary Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |