Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	100.80p on 24-06-2026 at 12:35:18
Change	0.60p 0.6%
Buy	101.40p
Sell	100.60p

Last Trade:	Sell 235.00 at 100.80p
Day's Volume:	86,206
Last Close:	100.20p
Open:	104.60p
ISIN:	GB00BLWDVP51

Day's Range	98.10p - 104.60p
52wk Range:	94.50p - 225.50p
Market Capitalisation:	£110.22m
VWAP:	99.9065p
Shares in Issue:	109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	235	100.80p	Automatic Execution	13:35:11 - 24-Jun-26
Sell*	460	100.80p	Automatic Execution	13:35:11 - 24-Jun-26
Sell*	33	100.60p	Automatic Execution	13:34:43 - 24-Jun-26
Sell*	33	100.60p	Automatic Execution	13:34:43 - 24-Jun-26
Sell*	34	100.60p	Automatic Execution	13:34:43 - 24-Jun-26
Buy*	812	100.60p	Automatic Execution	13:34:37 - 24-Jun-26
Buy*	1,610	100.60p	Automatic Execution	13:34:37 - 24-Jun-26
Sell*	60	100.60p	Automatic Execution	13:34:36 - 24-Jun-26
Sell*	76	100.60p	Automatic Execution	13:34:36 - 24-Jun-26
Buy*	456	100.60p	Automatic Execution	13:34:36 - 24-Jun-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	101.00	102.20	98.90	100.20	474,258
22nd Jun 2026 (Mon)	102.00	104.60	101.80	103.00	312,883
19th Jun 2026 (Fri)	103.60	104.80	101.40	103.00	262,598
18th Jun 2026 (Thu)	103.60	105.20	102.40	103.80	349,261
17th Jun 2026 (Wed)	103.80	108.20	103.20	105.20	650,893
16th Jun 2026 (Tue)	106.20	106.80	104.40	106.00	97,033
15th Jun 2026 (Mon)	108.80	108.80	101.80	105.00	148,932
12th Jun 2026 (Fri)	107.60	107.60	102.00	102.00	102,850
11th Jun 2026 (Thu)	102.00	104.00	100.20	101.00	129,135
10th Jun 2026 (Wed)	108.80	108.80	100.20	100.20	125,621
9th Jun 2026 (Tue)	105.00	106.80	104.20	105.80	50,829
8th Jun 2026 (Mon)	103.00	106.40	103.00	105.40	185,132
5th Jun 2026 (Fri)	106.20	109.00	103.00	105.60	519,049
4th Jun 2026 (Thu)	107.80	109.00	105.20	107.00	329,876
3rd Jun 2026 (Wed)	114.40	115.40	110.60	110.60	138,928
2nd Jun 2026 (Tue)	115.80	116.40	112.80	113.00	131,583
1st Jun 2026 (Mon)	117.80	118.00	110.80	110.80	151,056
29th May 2026 (Fri)	116.00	119.80	114.60	118.00	169,203
28th May 2026 (Thu)	110.20	115.60	110.00	113.60	408,171
27th May 2026 (Wed)	112.40	112.40	109.20	112.00	118,723
26th May 2026 (Tue)	110.20	119.00	110.20	111.40	141,585
25th May 2026 (Mon)	112.60	112.60	112.60	112.60	0

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am	RNS	Total Voting Rights
21st May 2026 4:39 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
27th Apr 2026 3:51 pm	RNS	Notification of Transactions of Directors & PDMRs
21st Apr 2026 2:18 pm	RNS	Director / PCA Shareholding

See more FDM Group regulatory news

FTSE 100 Latest

Value10,441.99

Change13.14