| Price | 142.60p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | -0.40p -0.28% |
| Buy | 143.20p |
| Sell | 142.60p |
| Last Trade: | Buy 11,957.00 at 142.745p |
| Day's Volume: | 268,171 |
| Last Close: | 142.60p |
| Open: | 146.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 140.40p - 146.00p |
| 52wk Range: | 116.80p - 270.00p |
| Market Capitalisation: | £155.91m |
| VWAP: | 142.27247p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,957 | 142.745p | SI Trade |
17:08:30 - 20-Feb-26 |
| Buy* | 1,541 | 142.278p | SI Trade Negotiated Trade |
16:47:08 - 20-Feb-26 |
| Sell* | 12,500 | 142.60p | Ordinary |
16:40:09 - 20-Feb-26 |
| Sell* | 165 | 142.60p | SI Trade |
16:35:15 - 20-Feb-26 |
| Sell* | 31,049 | 142.60p | Uncrossing Trade |
16:35:15 - 20-Feb-26 |
| Sell* | 65 | 142.60p | Automatic Execution |
16:24:20 - 20-Feb-26 |
| Sell* | 38 | 142.60p | Automatic Execution |
16:24:20 - 20-Feb-26 |
| Buy* | 109 | 142.40p | Automatic Execution |
16:22:45 - 20-Feb-26 |
| Buy* | 713 | 142.40p | Automatic Execution |
16:22:44 - 20-Feb-26 |
| Buy* | 550 | 142.40p | Automatic Execution |
16:22:44 - 20-Feb-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 9:17 am | RNS | Total Voting Rights |
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
