Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fdm Group Hldg Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 915.00on 21-03-2019 at 16:30:00
Change -2.00 -0.22%
Buy 913.00
Sell 911.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Buy 333 at 912.215p
Day's Volume: 103,094
Last Close: 917.00p
Open: 923.00p
ISIN: GB00BLWDVP51
Day's Range 900.00p - 923.00p
52wk Range: 721.00p - 1,138.00p
Market Capitalisation: £991m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Fdm Group Hldg (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*333912.21517:42:18 - 21-Mar-19
Buy*900912.2216:38:25 - 21-Mar-19
Buy*900912.2216:38:25 - 21-Mar-19
Sell*900897.12316:38:24 - 21-Mar-19
Sell*900897.123Uncrossing Trade
16:38:24 - 21-Mar-19
Buy*10,517915.00Automatic Execution
16:35:22 - 21-Mar-19
Buy*130912.00Automatic Execution
16:29:17 - 21-Mar-19
Buy*32912.00Automatic Execution
16:29:17 - 21-Mar-19
Buy*12912.00Automatic Execution
16:29:17 - 21-Mar-19
Sell*8911.00Automatic Execution
16:28:17 - 21-Mar-19

Share Price History for Fdm Group Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)923.00923.00900.00917.00103,094
20th Mar 2019 (Wed)938.00950.00906.00928.00106,446
19th Mar 2019 (Tue)920.00928.00900.00905.0055,662
18th Mar 2019 (Mon)915.00915.00893.00912.0038,267
15th Mar 2019 (Fri)915.00916.00890.00891.00215,124
14th Mar 2019 (Thu)920.00920.00891.00897.0073,765
13th Mar 2019 (Wed)903.00911.00892.00900.0075,713
12th Mar 2019 (Tue)920.00937.00897.00911.00266,246
11th Mar 2019 (Mon)907.00919.00900.00900.0096,591
8th Mar 2019 (Fri)880.00902.00880.00886.00927,965
7th Mar 2019 (Thu)870.00900.00859.00870.00122,141
6th Mar 2019 (Wed)844.00872.00841.00851.0068,053
5th Mar 2019 (Tue)846.00866.00840.00850.0034,610
4th Mar 2019 (Mon)855.00855.00840.00850.0061,267
1st Mar 2019 (Fri)842.00852.00832.00839.00262,589
28th Feb 2019 (Thu)825.00839.00810.00838.0031,428
27th Feb 2019 (Wed)810.00839.00810.00832.0015,811
26th Feb 2019 (Tue)806.00838.00806.00823.0074,715
25th Feb 2019 (Mon)827.00832.00817.00825.0072,548
22nd Feb 2019 (Fri)829.00829.00808.00814.0082,036

News about Fdm Group Hldg (FDM)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered