Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 116.00p on 25-08-2026 at 07:55:08
Change 1.00p 0.87%
Buy 115.40p
Sell 109.20p
Last Trade: Buy 2,604.00 at 114.47p
Day's Volume: 4,657
Last Close: 115.00p
Open: 116.00p
ISIN: GB00BLWDVP51
Day's Range 116.00p - 116.00p
52wk Range: 94.50p - 165.80p
Market Capitalisation: £126.84m
VWAP: 114.88076p
Shares in Issue: 109.34m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,604 114.47p Ordinary
08:27:58 - 25-Aug-26
Unknown* 415 115.40p OTC Trade
08:13:17 - 25-Aug-26
Buy* 415 115.40p SI Trade
08:13:17 - 25-Aug-26
Buy* 3 115.40p SI Trade
08:11:42 - 25-Aug-26
Buy* 1 115.40p SI Trade
08:11:42 - 25-Aug-26
Buy* 63 115.00p SI Trade
16:35:01 - 24-Aug-26
Buy* 583 115.00p Automatic Execution
16:15:08 - 24-Aug-26
Unknown* 36 114.60p SI Trade
16:07:44 - 24-Aug-26
Sell* 23 114.60p SI Trade
16:07:42 - 24-Aug-26
Unknown* 83 114.60p SI Trade
16:07:42 - 24-Aug-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 116.00 116.00 112.60 115.00 76,497
21st Aug 2026 (Fri) 113.60 116.00 112.80 114.00 931,146
20th Aug 2026 (Thu) 113.80 114.20 112.20 113.60 1,232,084
19th Aug 2026 (Wed) 111.80 115.40 111.00 114.00 306,497
18th Aug 2026 (Tue) 116.00 116.00 111.80 112.40 254,452
17th Aug 2026 (Mon) 114.40 114.40 111.20 112.40 686,726
14th Aug 2026 (Fri) 116.00 116.00 112.40 114.40 1,102,320
13th Aug 2026 (Thu) 114.40 114.40 112.00 112.00 106,789
12th Aug 2026 (Wed) 114.00 114.00 111.60 111.80 57,066
11th Aug 2026 (Tue) 113.60 115.40 113.00 113.80 392,904
10th Aug 2026 (Mon) 114.40 115.60 110.00 112.00 417,352
7th Aug 2026 (Fri) 111.00 112.40 109.00 111.20 762,757
6th Aug 2026 (Thu) 110.00 111.80 108.00 108.40 747,155
5th Aug 2026 (Wed) 113.80 113.80 110.00 110.40 282,104
4th Aug 2026 (Tue) 117.80 117.80 110.80 113.80 680,602
3rd Aug 2026 (Mon) 127.00 127.00 112.00 115.00 1,266,135
31st Jul 2026 (Fri) 135.00 135.00 123.20 123.20 277,632
30th Jul 2026 (Thu) 134.60 135.20 128.00 128.00 270,367
29th Jul 2026 (Wed) 126.00 134.40 126.00 134.40 477,335
28th Jul 2026 (Tue) 123.60 128.00 122.80 128.00 859,084
27th Jul 2026 (Mon) 123.00 126.20 120.80 123.40 497,712
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Half-year Financial Report
2nd Jul 2026 2:05 pm RNS Notice of Interim Results
1st Jul 2026 9:31 am RNS Total Voting Rights
25th Jun 2026 2:22 pm RNS Director/PCA Shareholding
19th Jun 2026 3:31 pm RNS Notification of Transaction of PDMR
19th Jun 2026 3:00 pm RNS Notification of Transactions of Directors
8th Jun 2026 8:24 am RNS Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am RNS Admission to Trading
2nd Jun 2026 2:23 pm RNS Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am RNS Total Voting Rights
See more FDM Group regulatory news

FDM Group (FDM) Share News

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2026 12:14

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more FDM Group news
FTSE 100 Latest
Value10,864.91
Change10.59

Login to your account

Forgot Password?

Not Registered