| Price | 109.00p on 06-05-2026 at 18:25:10 |
|---|---|
| Change | 1.00p 0.93% |
| Buy | 109.60p |
| Sell | 109.00p |
| Last Trade: | Buy 26,771.00 at 109.484p |
| Day's Volume: | 184,603 |
| Last Close: | 109.00p |
| Open: | 107.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 107.00p - 113.00p |
| 52wk Range: | 94.50p - 251.00p |
| Market Capitalisation: | £119.18m |
| VWAP: | 109.71658p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,771 | 109.484p | SI Trade |
16:55:34 - 06-May-26 |
| Sell* | 26,682 | 109.00p | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Sell* | 1,789 | 109.00p | Automatic Execution |
16:28:44 - 06-May-26 |
| Buy* | 3 | 109.60p | Automatic Execution |
16:24:50 - 06-May-26 |
| Sell* | 313 | 108.80p | Automatic Execution |
16:10:04 - 06-May-26 |
| Sell* | 73 | 109.20p | Automatic Execution |
15:59:16 - 06-May-26 |
| Sell* | 818 | 109.20p | Automatic Execution |
15:59:09 - 06-May-26 |
| Sell* | 294 | 109.20p | Automatic Execution |
15:59:09 - 06-May-26 |
| Buy* | 313 | 109.60p | Automatic Execution |
15:47:07 - 06-May-26 |
| Buy* | 294 | 109.60p | Automatic Execution |
15:47:07 - 06-May-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |
| 20th Mar 2026 5:18 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Preliminary Results |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
