| Price | 101.00p on 11-06-2026 at 18:15:11 |
|---|---|
| Change | 0.80p 0.8% |
| Buy | 104.00p |
| Sell | 101.00p |
| Last Trade: | Sell 10,000.00 at 101.00p |
| Day's Volume: | 129,135 |
| Last Close: | 101.00p |
| Open: | 102.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 100.20p - 104.00p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £110.44m |
| VWAP: | 101.72301p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 101.00p | Negotiated Trade |
16:36:45 - 11-Jun-26 |
| Sell* | 12,650 | 101.00p | Uncrossing Trade |
16:35:23 - 11-Jun-26 |
| Buy* | 1 | 104.00p | SI Trade |
16:29:49 - 11-Jun-26 |
| Buy* | 1 | 104.00p | SI Trade |
16:29:02 - 11-Jun-26 |
| Sell* | 847 | 101.20p | Automatic Execution |
16:25:20 - 11-Jun-26 |
| Buy* | 79 | 102.40p | Automatic Execution |
16:25:18 - 11-Jun-26 |
| Buy* | 1 | 102.40p | Automatic Execution |
16:24:33 - 11-Jun-26 |
| Buy* | 1 | 102.40p | Automatic Execution |
16:24:33 - 11-Jun-26 |
| Buy* | 810 | 102.20p | Automatic Execution |
16:24:32 - 11-Jun-26 |
| Buy* | 8 | 102.20p | Automatic Execution |
16:24:32 - 11-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |