| Price | 104.40p on 09-06-2026 at 09:45:11 |
|---|---|
| Change | -1.00p -0.95% |
| Buy | 105.80p |
| Sell | 104.40p |
| Last Trade: | Sell 50.00 at 104.40p |
| Day's Volume: | 28,960 |
| Last Close: | 105.40p |
| Open: | 105.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 104.40p - 106.80p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £114.16m |
| VWAP: | 104.85239p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 104.40p | Automatic Execution |
10:43:53 - 09-Jun-26 |
| Unknown* | 145 | 105.00p | SI Trade |
10:43:46 - 09-Jun-26 |
| Unknown* | 111 | 105.00p | SI Trade |
10:43:46 - 09-Jun-26 |
| Unknown* | 186 | 105.00p | SI Trade |
10:43:46 - 09-Jun-26 |
| Buy* | 276 | 106.80p | Automatic Execution |
10:41:56 - 09-Jun-26 |
| Buy* | 10 | 105.80p | Automatic Execution |
10:41:56 - 09-Jun-26 |
| Buy* | 3 | 105.80p | Automatic Execution |
10:41:56 - 09-Jun-26 |
| Buy* | 103 | 105.60p | Automatic Execution |
10:41:56 - 09-Jun-26 |
| Sell* | 138 | 104.60p | Automatic Execution |
10:18:55 - 09-Jun-26 |
| Buy* | 1 | 105.20p | Automatic Execution |
10:18:50 - 09-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |