Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 304.50p on 20-12-2024 at 17:30:00
Change -4.50p -1.46%
Buy 306.00p
Sell 304.00p
Buy / Sell FDM Shares
Last Trade: Sell 23,318.00 at 304.50p
Day's Volume: 81,198
Last Close: 304.50p
Open: 311.50p
ISIN: GB00BLWDVP51
Day's Range 302.00p - 311.50p
52wk Range: 301.00p - 475.00p
Market Capitalisation: £332m
VWAP: 304.46594p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,318 304.50p SI Trade
16:41:58 - 20-Dec-24
Sell* 50,764 304.50p Uncrossing Trade
16:35:01 - 20-Dec-24
Buy* 5 306.00p SI Trade
16:29:34 - 20-Dec-24
Sell* 324 304.50p Automatic Execution
16:28:38 - 20-Dec-24
Sell* 85 304.50p Automatic Execution
16:28:38 - 20-Dec-24
Buy* 7 306.00p Automatic Execution
15:26:20 - 20-Dec-24
Buy* 7 305.50p Automatic Execution
15:26:17 - 20-Dec-24
Buy* 137 305.50p Automatic Execution
15:26:17 - 20-Dec-24
Sell* 18 302.00p Automatic Execution
14:55:55 - 20-Dec-24
Buy* 26 304.50p Automatic Execution
14:46:52 - 20-Dec-24

Share Price History for FDM Group

Time period:
to
Date Open High Low Close Volume

Share News for FDM Group

LONDON BROKER RATINGS: Shore Capital says "hold" Intertek

19th Nov 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: FDM eyes "attractiveness" from UK national insurance rise

18th Nov 2024 10:51

FDM Group Holdings PLC - London-based IT-focused professional services provider. It recruits, trains and deploys its own permanent IT and business consultants, known as 'mounties' - Confirms that its financial performance for 2024 will be in line with its own expectations. FDM reports a 30% fall in consultants assigned to clients as at October 31, to 2,906 from 4,136 a year ago. Further, it notes "somewhat improved activity" in the past few weeks. FDM expects a boost from changes to employer's national insurance contributions in the UK, as that "will make our consultants more attractive to our clients". Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

SMALL-CAP WINNERS & LOSERS: Pre-budget doubt drives Liontrust outflows

10th Oct 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered