Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 131.80p on 24-10-2025 at 07:11:58
Change 4.00p 3.13%
Buy 132.80p
Sell 131.00p
Last Trade: Sell 465.00 at 131.80p
Day's Volume: 12,464
Last Close: 127.80p
Open: 133.00p
ISIN: GB00BLWDVP51
Day's Range 129.00p - 133.00p
52wk Range: 117.00p - 383.50p
Market Capitalisation: £143.90m
VWAP: 130.42357p
Shares in Issue: 109.18m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 465 131.80p Automatic Execution
08:11:57 - 24-Oct-25
Sell* 575 132.00p Automatic Execution
08:11:57 - 24-Oct-25
Buy* 1 132.60p SI Trade
08:11:21 - 24-Oct-25
Sell* 582 130.40p Automatic Execution
08:11:21 - 24-Oct-25
Sell* 4,372 130.60p SI Trade
08:10:31 - 24-Oct-25
Buy* 746 130.60p Automatic Execution
08:10:31 - 24-Oct-25
Buy* 150 130.00p Automatic Execution
08:09:43 - 24-Oct-25
Buy* 221 130.00p Automatic Execution
08:09:43 - 24-Oct-25
Buy* 8 130.00p SI Trade
08:07:33 - 24-Oct-25
Sell* 386 129.00p Automatic Execution
08:01:47 - 24-Oct-25
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 138.00 138.00 126.40 127.80 969,092
22nd Oct 2025 (Wed) 140.00 142.00 137.80 140.00 419,416
21st Oct 2025 (Tue) 135.60 139.00 134.60 139.00 268,062
20th Oct 2025 (Mon) 140.00 140.00 134.20 135.80 336,405
17th Oct 2025 (Fri) 136.60 136.80 133.00 135.80 519,973
16th Oct 2025 (Thu) 134.00 136.60 134.00 136.40 198,161
15th Oct 2025 (Wed) 136.60 138.60 134.40 136.60 584,057
14th Oct 2025 (Tue) 138.80 138.80 133.80 137.00 458,656
13th Oct 2025 (Mon) 134.60 139.20 134.60 138.80 773,740
10th Oct 2025 (Fri) 137.00 137.60 134.40 135.40 683,441
9th Oct 2025 (Thu) 136.00 138.60 135.00 137.00 851,708
8th Oct 2025 (Wed) 137.20 137.60 135.00 136.00 322,504
7th Oct 2025 (Tue) 138.40 138.40 135.00 136.00 312,886
6th Oct 2025 (Mon) 135.00 139.80 133.80 138.20 297,970
3rd Oct 2025 (Fri) 136.20 136.60 134.00 135.80 319,143
2nd Oct 2025 (Thu) 135.00 136.00 132.60 135.80 408,201
1st Oct 2025 (Wed) 131.60 134.40 130.00 134.20 709,665
30th Sep 2025 (Tue) 131.80 133.20 129.00 131.20 563,850
29th Sep 2025 (Mon) 130.80 132.00 130.00 130.80 99,177
26th Sep 2025 (Fri) 130.00 131.20 128.80 130.00 197,418
25th Sep 2025 (Thu) 130.00 131.80 129.00 130.80 131,044
24th Sep 2025 (Wed) 129.20 132.40 127.00 130.60 349,715
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
17th Oct 2025 1:03 pm RNS Director/PDMR Shareholding
4th Sep 2025 4:31 pm RNS Director/PDMR Shareholding
26th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 10:55 am RNS Director/PDMR Shareholding
5th Aug 2025 10:03 am RNS Holding(s) in Company
1st Aug 2025 8:50 am RNS Total Voting Rights
31st Jul 2025 5:27 pm RNS PDMR Shareholding
31st Jul 2025 3:45 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Half-year Report
15th Jul 2025 5:07 pm RNS Holding(s) in Company
See more FDM Group regulatory news

FDM Group (FDM) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Earnings weigh on FTSE 100 but peers climb

30th Jul 2025 12:07

(Alliance News) - The FTSE 100 went into the afternoon lower on Wednesday, though blue-chip peers in Europe were on the up and stocks in New York are called to open higher with a decisive few days on the horizon stateside. Read More

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more FDM Group news
FTSE 100 Latest
Value9,587.47
Change8.90

Login to your account

Forgot Password?

Not Registered