FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 730.00on 01-04-2020 at 11:15:10
Change -9.00 -1.22%
Buy 732.00
Sell 729.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Sell 1 at 730.00p
Day's Volume: 29,868
Last Close: 739.00p
Open: 637.00p
Day's Range 637.00p - 797.00p
52wk Range: 460.00p - 1,102.00p
Market Capitalisation: £797m
VWAP: 721.507p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1730.00Automatic Execution
11:03:56 - 01-Apr-20
Buy*327731.00Automatic Execution
11:01:34 - 01-Apr-20
10:54:10 - 01-Apr-20
Buy*63729.00Automatic Execution
10:53:39 - 01-Apr-20
Buy*81730.00Automatic Execution
10:53:39 - 01-Apr-20
Buy*200729.00Automatic Execution
10:53:39 - 01-Apr-20
Buy*60728.00Automatic Execution
10:53:39 - 01-Apr-20
Buy*138728.00Automatic Execution
10:53:39 - 01-Apr-20
Buy*97728.00Automatic Execution
10:53:39 - 01-Apr-20
10:53:14 - 01-Apr-20

Share Price History for FDM Group

Time period:
Date Open High Low Close
30th Mar 2020 (Mon)754.00754.00703.00724.50
27th Mar 2020 (Fri)704.00734.00704.00686.00
26th Mar 2020 (Thu)666.00707.00663.00680.00
25th Mar 2020 (Wed)697.00704.00650.00639.00
24th Mar 2020 (Tue)600.00639.00600.00603.00
23rd Mar 2020 (Mon)603.00627.00602.00628.00
20th Mar 2020 (Fri)475.00533.00475.00482.00
19th Mar 2020 (Thu)482.50493.00460.00497.00
18th Mar 2020 (Wed)625.00625.00525.00638.50
17th Mar 2020 (Tue)706.00708.00620.00690.00
16th Mar 2020 (Mon)761.00761.00662.00782.00
13th Mar 2020 (Fri)806.00817.00792.00806.50
12th Mar 2020 (Thu)803.00817.00784.00865.50
11th Mar 2020 (Wed)850.00858.00820.00832.50
10th Mar 2020 (Tue)852.00862.00830.00819.00
9th Mar 2020 (Mon)860.00860.00805.00869.50
6th Mar 2020 (Fri)893.00893.00847.00869.50
5th Mar 2020 (Thu)906.00906.00888.00893.00
4th Mar 2020 (Wed)915.00915.00882.00888.50
3rd Mar 2020 (Tue)908.00917.00889.00886.50
2nd Mar 2020 (Mon)883.00884.00855.00883.00

News about FDM Group (FDM)

Broker Forecast - HSBC issues a broker note on FDM Group (Holdings) Plc

News - Tuesday, March 31, 2020

HSBC today reaffirms its buy investment rating on FDM Group (Holdings) Plc (LON:......

FDM pulls dividend to preserve cash, delays AGM

News - Friday, March 27, 2020

Professional services company FDM withdrew its final dividend to preserve cash a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered