| Price | 103.40p on 24-06-2026 at 17:45:11 |
|---|---|
| Change | 3.20p 3.19% |
| Buy | 105.00p |
| Sell | 101.60p |
| Last Trade: | Sell 5,000.00 at 103.40p |
| Day's Volume: | 182,758 |
| Last Close: | 103.40p |
| Open: | 104.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 98.10p - 104.60p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £113.06m |
| VWAP: | 101.0987p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 103.40p | Ordinary |
16:37:21 - 24-Jun-26 |
| Buy* | 23,597 | 103.40p | Suspected BUY Trade |
16:35:16 - 24-Jun-26 |
| Sell* | 1 | 101.60p | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 324 | 102.00p | Automatic Execution |
16:27:55 - 24-Jun-26 |
| Sell* | 104 | 102.00p | Automatic Execution |
16:27:45 - 24-Jun-26 |
| Buy* | 104 | 102.60p | Automatic Execution |
16:27:45 - 24-Jun-26 |
| Sell* | 161 | 102.00p | Automatic Execution |
16:27:45 - 24-Jun-26 |
| Sell* | 144 | 102.00p | Automatic Execution |
16:27:45 - 24-Jun-26 |
| Sell* | 357 | 102.00p | Automatic Execution |
16:27:45 - 24-Jun-26 |
| Sell* | 75 | 102.20p | Automatic Execution |
16:26:37 - 24-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |