Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 123.40p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 114.00p
Last Trade: Buy 102,765.00 at 123.723p
Day's Volume: 0
Last Close: 123.40p
Open: 0.00p
ISIN: GB00BLWDVP51
Day's Range 0.00p - 0.00p
52wk Range: 117.60p - 443.50p
Market Capitalisation: £134.73m
VWAP: 0.00p
Shares in Issue: 109.18m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,765 123.723p SI Trade
16:59:15 - 07-Aug-25
Buy* 75,000 126.3084p Suspected BUY Trade
16:41:36 - 07-Aug-25
Buy* 22,840 126.39628p Suspected BUY Trade
16:40:28 - 07-Aug-25
Sell* 317 123.40p Automatic Execution
16:25:09 - 07-Aug-25
Buy* 293 123.60p Automatic Execution
16:23:34 - 07-Aug-25
Sell* 481 123.40p Automatic Execution
16:19:25 - 07-Aug-25
Sell* 1,685 123.40p Automatic Execution
16:19:25 - 07-Aug-25
Sell* 379 123.40p Automatic Execution
16:18:56 - 07-Aug-25
Sell* 86 123.40p Automatic Execution
16:18:56 - 07-Aug-25
Sell* 348 123.40p Automatic Execution
16:16:43 - 07-Aug-25
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 127.00 127.00 123.40 123.40 545,814
6th Aug 2025 (Wed) 127.20 127.60 125.20 126.00 1,116,939
5th Aug 2025 (Tue) 124.80 128.40 124.00 125.80 1,664,731
4th Aug 2025 (Mon) 119.00 127.00 119.00 123.80 658,884
1st Aug 2025 (Fri) 121.40 123.20 117.60 119.00 7,545,585
31st Jul 2025 (Thu) 125.00 129.00 118.00 121.40 4,089,408
30th Jul 2025 (Wed) 147.40 153.20 124.20 124.20 8,389,953
29th Jul 2025 (Tue) 195.60 196.60 193.00 195.00 395,043
28th Jul 2025 (Mon) 197.00 199.40 195.00 195.00 563,145
25th Jul 2025 (Fri) 200.50 200.50 197.00 197.80 261,483
24th Jul 2025 (Thu) 203.00 204.00 199.80 199.80 92,301
23rd Jul 2025 (Wed) 205.00 208.00 203.00 203.00 101,835
22nd Jul 2025 (Tue) 204.00 204.50 202.00 203.00 79,993
21st Jul 2025 (Mon) 210.00 210.00 203.50 205.00 823,219
18th Jul 2025 (Fri) 207.00 207.50 203.50 206.50 103,767
17th Jul 2025 (Thu) 207.00 209.50 204.50 206.50 175,605
16th Jul 2025 (Wed) 209.50 210.00 206.00 207.00 78,995
15th Jul 2025 (Tue) 205.00 213.00 205.00 209.50 171,175
14th Jul 2025 (Mon) 209.00 210.00 206.00 206.00 109,345
11th Jul 2025 (Fri) 216.50 216.50 209.00 209.00 192,775
10th Jul 2025 (Thu) 217.00 219.50 217.00 217.00 104,507
9th Jul 2025 (Wed) 218.00 220.00 216.50 217.50 96,179
8th Jul 2025 (Tue) 222.00 222.00 214.50 219.00 107,668
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
5th Aug 2025 10:03 am RNS Holding(s) in Company
1st Aug 2025 8:50 am RNS Total Voting Rights
31st Jul 2025 5:27 pm RNS PDMR Shareholding
31st Jul 2025 3:45 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Half-year Report
15th Jul 2025 5:07 pm RNS Holding(s) in Company
7th Jul 2025 9:48 am RNS Director/PDMR Shareholding
25th Jun 2025 7:00 am RNS Directorate Change
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 5:06 pm RNS Director/PDMR Shareholding
See more FDM Group regulatory news

FDM Group (FDM) Share News

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Earnings weigh on FTSE 100 but peers climb

30th Jul 2025 12:07

(Alliance News) - The FTSE 100 went into the afternoon lower on Wednesday, though blue-chip peers in Europe were on the up and stocks in New York are called to open higher with a decisive few days on the horizon stateside. Read More

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FDM names Alan Kinnear as chair after five years on the board

25th Jun 2025 10:17

(Alliance News) - FDM Group Holdings PLC on Wednesday announced the promotion of board member Alan Kinnear to the role of non-executive chair. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more FDM Group news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered