Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	206.50p on 18-07-2025 at 17:50:06
Change	0.00p 0%
Buy	204.00p
Sell	203.50p
Buy / Sell FDM Shares

Last Trade:	Buy 32,991.00 at 206.50p
Day's Volume:	103,767
Last Close:	206.50p
Open:	207.00p
ISIN:	GB00BLWDVP51

Day's Range	203.50p - 207.50p
52wk Range:	203.00p - 443.50p
Market Capitalisation:	£225.45m
VWAP:	205.53904p
Shares in Issue:	109.18m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Buy*	32,991	206.50p	Suspected BUY Trade	16:35:07 - 18-Jul-25
Sell*	463	203.352p	Ordinary	16:28:06 - 18-Jul-25
Sell*	300	203.50p	Automatic Execution	16:25:10 - 18-Jul-25
Sell*	300	203.50p	Automatic Execution	16:20:58 - 18-Jul-25
Sell*	77	203.50p	Automatic Execution	16:20:01 - 18-Jul-25
Sell*	90	203.50p	Automatic Execution	16:20:01 - 18-Jul-25
Sell*	211	203.50p	Automatic Execution	16:20:01 - 18-Jul-25
Sell*	393	203.50p	Automatic Execution	16:20:01 - 18-Jul-25
Sell*	372	203.50p	Automatic Execution	16:19:56 - 18-Jul-25
Sell*	319	203.50p	Automatic Execution	16:19:56 - 18-Jul-25

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	207.00	207.50	203.50	206.50	103,767
17th Jul 2025 (Thu)	207.00	209.50	204.50	206.50	175,605
16th Jul 2025 (Wed)	209.50	210.00	206.00	207.00	78,995
15th Jul 2025 (Tue)	205.00	213.00	205.00	209.50	171,175
14th Jul 2025 (Mon)	209.00	210.00	206.00	206.00	109,345
11th Jul 2025 (Fri)	216.50	216.50	209.00	209.00	192,775
10th Jul 2025 (Thu)	217.00	219.50	217.00	217.00	104,507
9th Jul 2025 (Wed)	218.00	220.00	216.50	217.50	96,179
8th Jul 2025 (Tue)	222.00	222.00	214.50	219.00	107,668
7th Jul 2025 (Mon)	219.00	219.00	214.00	214.00	97,979
4th Jul 2025 (Fri)	220.00	221.00	217.50	217.50	86,164
3rd Jul 2025 (Thu)	218.00	225.50	218.00	220.50	739,554
2nd Jul 2025 (Wed)	216.00	223.00	213.50	220.00	279,125
1st Jul 2025 (Tue)	213.00	217.50	211.50	216.00	402,094
30th Jun 2025 (Mon)	211.00	215.50	210.50	213.50	246,553
27th Jun 2025 (Fri)	212.50	215.00	211.00	211.50	1,189,393
26th Jun 2025 (Thu)	212.00	216.50	211.50	213.50	83,559
25th Jun 2025 (Wed)	212.50	216.50	212.00	212.00	143,005
24th Jun 2025 (Tue)	211.00	215.00	211.00	212.00	109,926
23rd Jun 2025 (Mon)	211.00	213.50	209.50	211.50	270,260
20th Jun 2025 (Fri)	207.50	211.00	207.00	211.00	740,439
19th Jun 2025 (Thu)	210.00	211.50	203.00	208.00	285,989

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
15th Jul 2025 5:07 pm	RNS	Holding(s) in Company
7th Jul 2025 9:48 am	RNS	Director/PDMR Shareholding
25th Jun 2025 7:00 am	RNS	Directorate Change
6th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Jun 2025 5:06 pm	RNS	Director/PDMR Shareholding
23rd May 2025 5:07 pm	RNS	Director/PCA Shareholding
20th May 2025 5:28 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	Annual General Meeting Statement
9th May 2025 11:10 am	RNS	Director/PDMR Shareholding
8th May 2025 2:55 pm	RNS	Director/PDMR Shareholding

See more FDM Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48