Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 103.00p on 22-06-2026 at 08:34:53
Change 0.00p 0%
Buy 108.40p
Sell 102.00p
Last Trade: Unknown 702.00 at 105.20p
Day's Volume: 6,737
Last Close: 103.00p
Open: 103.00p
ISIN: GB00BLWDVP51
Day's Range 0.00p - 0.00p
52wk Range: 94.50p - 225.50p
Market Capitalisation: £112.62m
VWAP: 103.65231p
Shares in Issue: 109.34m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 702 105.20p SI Trade
09:34:53 - 22-Jun-26
Sell* 1,000 101.80p SI Trade
09:04:36 - 22-Jun-26
Buy* 1 108.40p SI Trade
09:04:36 - 22-Jun-26
Buy* 47 108.40p SI Trade
09:04:36 - 22-Jun-26
Buy* 23 107.00p Ordinary
08:49:13 - 22-Jun-26
Sell* 37 102.15p Ordinary
08:32:11 - 22-Jun-26
Buy* 927 107.24p Ordinary
08:06:06 - 22-Jun-26
Sell* 4,000 102.95p Ordinary
08:00:41 - 22-Jun-26
Unknown* 9,500 103.00p OTC Trade
17:00:52 - 19-Jun-26
Sell* 30,365 102.96707p Negotiated Trade
16:37:21 - 19-Jun-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 103.60 104.80 101.40 103.00 262,598
18th Jun 2026 (Thu) 103.60 105.20 102.40 103.80 349,261
17th Jun 2026 (Wed) 103.80 108.20 103.20 105.20 650,893
16th Jun 2026 (Tue) 106.20 106.80 104.40 106.00 97,033
15th Jun 2026 (Mon) 108.80 108.80 101.80 105.00 148,932
12th Jun 2026 (Fri) 107.60 107.60 102.00 102.00 102,850
11th Jun 2026 (Thu) 102.00 104.00 100.20 101.00 129,135
10th Jun 2026 (Wed) 108.80 108.80 100.20 100.20 125,621
9th Jun 2026 (Tue) 105.00 106.80 104.20 105.80 50,829
8th Jun 2026 (Mon) 103.00 106.40 103.00 105.40 185,132
5th Jun 2026 (Fri) 106.20 109.00 103.00 105.60 519,049
4th Jun 2026 (Thu) 107.80 109.00 105.20 107.00 329,876
3rd Jun 2026 (Wed) 114.40 115.40 110.60 110.60 138,928
2nd Jun 2026 (Tue) 115.80 116.40 112.80 113.00 131,583
1st Jun 2026 (Mon) 117.80 118.00 110.80 110.80 151,056
29th May 2026 (Fri) 116.00 119.80 114.60 118.00 169,203
28th May 2026 (Thu) 110.20 115.60 110.00 113.60 408,171
27th May 2026 (Wed) 112.40 112.40 109.20 112.00 118,723
26th May 2026 (Tue) 110.20 119.00 110.20 111.40 141,585
25th May 2026 (Mon) 112.60 112.60 112.60 112.60 0
22nd May 2026 (Fri) 114.60 116.20 112.60 112.60 102,972
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
19th Jun 2026 3:31 pm RNS Notification of Transaction of PDMR
19th Jun 2026 3:00 pm RNS Notification of Transactions of Directors
8th Jun 2026 8:24 am RNS Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am RNS Admission to Trading
2nd Jun 2026 2:23 pm RNS Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am RNS Total Voting Rights
21st May 2026 4:39 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
27th Apr 2026 3:51 pm RNS Notification of Transactions of Directors & PDMRs
21st Apr 2026 2:18 pm RNS Director / PCA Shareholding
See more FDM Group regulatory news

FDM Group (FDM) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

IN BRIEF: FDM Group confident of future amid reduction in consultants

21st May 2026 14:02

FDM Group Holdings PLC - London-based professional services provider - Says trading for the first four months of the year has been in line with board expectations, while number of consultants as at April 30 falls 17% to 1,961 from 2,366 a year ago, and by 2.1% from 2,003 at the end of 2025. "Our client-focussed AI initiatives are showing promise and generating positive levels of client engagement, and we are well positioned to deliver AI-centric solutions for our clients now and as they evolve their AI adoption strategies," FDM adds. "While the board remains mindful of current macroeconomic and political uncertainties, encouraging indicators continue to show in a number of our operating regions and FDM is well placed to deliver improved performance as soon as market conditions permit." Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more FDM Group news
FTSE 100 Latest
Value10,348.74
Change-14.53

Login to your account

Forgot Password?

Not Registered