| Price | 1,092.00on 25-01-2022 at 10:18:21 |
|---|---|
| Change | 2.00 0.18% |
| Buy | 1,094.00 |
| Sell | 1,088.00 |
| Last Trade: | Sell 40 at 1,092.00p |
| Day's Volume: | 19,744 |
| Last Close: | 1,090.00p |
| Open: | 1,102.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 1,086.00p - 1,104.00p |
| 52wk Range: | 919.00p - 1,372.00p |
| Market Capitalisation: | £1,192m |
| VWAP: | 1,092.742p |
| Shares in Issue: | 109m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,092.00 | Automatic Execution | 10:14:29 - 25-Jan-22 |
| Sell* | 9 | 1,092.00 | Automatic Execution | 10:14:29 - 25-Jan-22 |
| Sell* | 37 | 1,092.00 | Automatic Execution | 10:14:29 - 25-Jan-22 |
| Sell* | 128 | 1,092.00 | Automatic Execution | 10:14:29 - 25-Jan-22 |
| Sell* | 107 | 1,092.00 | Automatic Execution | 10:14:29 - 25-Jan-22 |
| Sell* | 16 | 1,092.00 | Automatic Execution | 10:14:29 - 25-Jan-22 |
| Sell* | 56 | 1,092.00 | Automatic Execution | 10:14:29 - 25-Jan-22 |
| Unknown* | 73 | 1,094.00 | Automatic Execution | 10:08:43 - 25-Jan-22 |
| Unknown* | 5 | 1,094.00 | Automatic Execution | 10:08:43 - 25-Jan-22 |
| Sell* | 31 | 1,092.00 | Automatic Execution | 10:08:43 - 25-Jan-22 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 1,182.00 | 1,192.00 | 1,172.00 | 1,190.00 | |
| 18th Jan 2022 (Tue) | 1,150.00 | 1,204.00 | 1,150.00 | 1,186.00 | |
| 17th Jan 2022 (Mon) | 1,186.00 | 1,216.00 | 1,152.00 | 1,207.00 | |
| 14th Jan 2022 (Fri) | 1,180.00 | 1,198.00 | 1,164.00 | 1,188.00 | |
| 13th Jan 2022 (Thu) | 1,216.00 | 1,224.00 | 1,184.00 | 1,191.00 | |
| 12th Jan 2022 (Wed) | 1,240.00 | 1,240.00 | 1,208.00 | 1,224.00 | |
| 11th Jan 2022 (Tue) | 1,184.00 | 1,250.00 | 1,184.00 | 1,211.00 | |
| 10th Jan 2022 (Mon) | 1,250.00 | 1,252.00 | 1,218.00 | 1,231.00 | |
| 7th Jan 2022 (Fri) | 1,188.00 | 1,252.00 | 1,188.00 | 1,246.00 | |
| 6th Jan 2022 (Thu) | 1,222.00 | 1,240.00 | 1,212.00 | 1,241.00 | |
| 5th Jan 2022 (Wed) | 1,258.00 | 1,262.00 | 1,238.00 | 1,241.00 | |
| 4th Jan 2022 (Tue) | 1,232.00 | 1,280.00 | 1,232.00 | 1,265.00 | |
| 3rd Jan 2022 (Mon) | 1,256.00 | 0.00 | 0.00 | 1,274.00 | |
| 31st Dec 2021 (Fri) | 1,256.00 | 1,282.00 | 1,256.00 | 1,274.00 | |
| 30th Dec 2021 (Thu) | 1,266.00 | 1,286.00 | 1,266.00 | 1,283.00 | |
| 29th Dec 2021 (Wed) | 1,342.00 | 1,342.00 | 1,256.00 | 1,275.00 | |
| 28th Dec 2021 (Tue) | 1,344.00 | 0.00 | 0.00 | 1,249.00 | |
| 27th Dec 2021 (Mon) | 1,344.00 | 0.00 | 0.00 | 1,249.00 | |
News - Friday, October 29, 2021
Andrew Brown, Executive Director, sold 539,000 shares in the company on the 26th......
News - Friday, October 29, 2021
Sheila Flavell, Executive Director, sold 982,948 shares in the company on the 26......
