Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,026.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,022.00
Sell 1,016.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Buy 1,041 at 1,023.24p
Day's Volume: 146,745
Last Close: 1,026.00p
Open: 1,044.00p
ISIN: GB00BLWDVP51
Day's Range 1,014.00p - 1,044.00p
52wk Range: 460.00p - 1,140.00p
Market Capitalisation: £1,120m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0411,023.24Ordinary
17:03:01 - 23-Oct-20
Sell*2611,013.949Ordinary
16:58:26 - 23-Oct-20
Buy*1,0001,026.00Ordinary
16:37:44 - 23-Oct-20
Buy*14,3061,026.00Uncrossing Trade
16:35:29 - 23-Oct-20
Buy*181,020.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*171,020.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*71,020.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*81,020.00Automatic Execution
16:29:51 - 23-Oct-20
Buy*141,020.00Automatic Execution
16:29:49 - 23-Oct-20
Sell*1031,018.00Automatic Execution
16:29:49 - 23-Oct-20

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)1,050.001,050.001,012.001,024.00
21st Oct 2020 (Wed)1,050.001,050.001,014.001,021.00
20th Oct 2020 (Tue)1,028.001,032.001,014.001,020.00
19th Oct 2020 (Mon)1,006.001,042.001,006.001,026.00
16th Oct 2020 (Fri)997.001,012.00994.00999.50
15th Oct 2020 (Thu)1,012.001,024.00990.00997.00
14th Oct 2020 (Wed)1,030.001,036.001,000.001,011.00
13th Oct 2020 (Tue)1,056.001,056.001,024.001,026.00
12th Oct 2020 (Mon)1,048.001,054.001,040.001,047.00
9th Oct 2020 (Fri)1,016.001,070.001,016.001,045.00
8th Oct 2020 (Thu)1,048.001,064.001,042.001,045.00
7th Oct 2020 (Wed)1,050.001,068.001,034.001,038.00
6th Oct 2020 (Tue)1,016.001,048.001,016.001,038.00
5th Oct 2020 (Mon)1,034.001,044.001,020.001,023.00
2nd Oct 2020 (Fri)1,016.001,032.001,010.001,012.00
1st Oct 2020 (Thu)1,048.001,054.001,022.001,032.00
30th Sep 2020 (Wed)961.001,034.00912.001,034.00
29th Sep 2020 (Tue)1,002.001,042.001,002.001,055.00
28th Sep 2020 (Mon)1,074.001,082.001,048.001,055.00
25th Sep 2020 (Fri)1,026.001,052.001,026.001,047.00
24th Sep 2020 (Thu)992.001,064.00992.001,069.00

News about FDM Group (FDM)

FDM trading in-line with expectations in Q3; remains cautious on recovery

News - Tuesday, October 06, 2020

Professional services group FDM said it remained cautious on its recovery, but a......

Director Deals - Fdm Group (Holdings) PLC (FDM)

News - Thursday, September 10, 2020

Sheila Flavell, Executive Director, sold post-exercise 20,000 shares in the comp......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered