| Price | 105.20p on 17-06-2026 at 17:55:09 |
|---|---|
| Change | -0.80p -0.75% |
| Buy | 105.00p |
| Sell | 103.40p |
| Last Trade: | Sell 212,543.00 at 104.40075p |
| Day's Volume: | 650,893 |
| Last Close: | 105.20p |
| Open: | 103.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 103.20p - 108.20p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £115.03m |
| VWAP: | 104.69193p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212,543 | 104.40075p | Negotiated Trade |
16:38:50 - 17-Jun-26 |
| Buy* | 295 | 105.20p | SI Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 358 | 105.20p | SI Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 835 | 105.20p | SI Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 88 | 105.20p | SI Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 22,701 | 105.20p | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 211 | 105.00p | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Buy* | 316 | 104.60p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 118 | 104.60p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 15 | 104.60p | Automatic Execution |
16:29:46 - 17-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |