Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	107.00p on 24-03-2026 at 19:40:06
Change	-0.20p -0.19%
Buy	109.40p
Sell	108.00p

Last Trade:	Sell 1,721.00 at 106.241p
Day's Volume:	405,860
Last Close:	107.00p
Open:	106.80p
ISIN:	GB00BLWDVP51

Day's Range	104.40p - 108.20p
52wk Range:	104.40p - 266.50p
Market Capitalisation:	£116.99m
VWAP:	106.68942p
Shares in Issue:	109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	1,721	106.241p	SI Trade Suspected SELL Trade	16:47:10 - 24-Mar-26
Sell*	38,542	107.00p	Uncrossing Trade	16:35:24 - 24-Mar-26
Sell*	828	108.20p	Automatic Execution	16:29:08 - 24-Mar-26
Unknown*	11,980	108.40p	OTC Trade	16:27:59 - 24-Mar-26
Sell*	4,869	108.90p	SI Trade	16:27:56 - 24-Mar-26
Unknown*	4,869	108.90p	OTC Trade	16:27:56 - 24-Mar-26
Buy*	30,000	108.00p	Ordinary	16:24:23 - 24-Mar-26
Sell*	601	108.00p	Automatic Execution	16:24:13 - 24-Mar-26
Sell*	1,067	108.00p	Automatic Execution	16:24:12 - 24-Mar-26
Sell*	265	108.00p	Automatic Execution	16:24:12 - 24-Mar-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	106.80	108.20	104.40	107.00	405,860
23rd Mar 2026 (Mon)	110.40	112.60	106.60	107.20	339,475
20th Mar 2026 (Fri)	119.40	120.00	111.40	111.40	1,469,512
19th Mar 2026 (Thu)	116.00	119.80	115.80	116.00	2,465,596
18th Mar 2026 (Wed)	122.00	124.60	112.60	119.20	1,291,699
17th Mar 2026 (Tue)	124.00	124.00	121.60	122.80	108,839
16th Mar 2026 (Mon)	128.00	128.00	122.40	123.80	323,307
13th Mar 2026 (Fri)	129.40	132.00	129.20	129.40	55,629
12th Mar 2026 (Thu)	130.00	132.40	130.00	130.20	61,826
11th Mar 2026 (Wed)	131.80	134.40	130.00	132.60	138,538
10th Mar 2026 (Tue)	131.80	136.40	131.80	132.60	105,475
9th Mar 2026 (Mon)	131.80	136.00	131.80	132.60	85,374
6th Mar 2026 (Fri)	135.20	137.40	135.20	136.40	32,649
5th Mar 2026 (Thu)	133.60	136.60	133.60	135.80	65,711
4th Mar 2026 (Wed)	135.00	137.00	134.20	134.60	131,281
3rd Mar 2026 (Tue)	136.20	136.20	133.60	134.80	128,912
2nd Mar 2026 (Mon)	140.20	141.20	137.80	137.80	171,700
27th Feb 2026 (Fri)	142.00	143.20	141.60	141.60	118,971
26th Feb 2026 (Thu)	142.00	143.80	140.00	142.80	181,895
25th Feb 2026 (Wed)	140.00	146.80	140.00	142.00	324,400

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
20th Mar 2026 5:18 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Preliminary Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
1st Dec 2025 9:17 am	RNS	Total Voting Rights
13th Nov 2025 12:35 pm	RNS	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Trading Statement

See more FDM Group regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01