| Price | 862.00on 22-11-2019 at 12:08:30 |
|---|---|
| Change | 14.00 1.65% |
| Buy | 866.00 |
| Sell | 860.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Buy 93 at 865.00p |
| Day's Volume: | 204,646 |
| Last Close: | 848.00p |
| Open: | 836.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 836.00p - 868.00p |
| 52wk Range: | 645.00p - 1,014.00p |
| Market Capitalisation: | £941m |
| VWAP: | 855.138p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 865.00 | Ordinary | 12:07:25 - 22-Nov-19 |
| Sell* | 345 | 860.80 | Ordinary | 12:07:11 - 22-Nov-19 |
| Buy* | 5 | 862.00 | Automatic Execution | 12:07:08 - 22-Nov-19 |
| Buy* | 240 | 862.00 | Automatic Execution | 12:07:08 - 22-Nov-19 |
| Buy* | 28 | 862.00 | Automatic Execution | 12:07:08 - 22-Nov-19 |
| Buy* | 31 | 868.00 | Uncrossing Trade | 12:02:12 - 22-Nov-19 |
| Buy* | 170 | 852.00 | Automatic Execution | 11:59:59 - 22-Nov-19 |
| Buy* | 118 | 852.00 | Ordinary | 11:53:02 - 22-Nov-19 |
| Buy* | 51 | 852.00 | Ordinary | 11:53:02 - 22-Nov-19 |
| Buy* | 9 | 851.00 | Automatic Execution | 11:52:59 - 22-Nov-19 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 792.00 | 838.00 | 792.00 | 835.00 | |
| 19th Nov 2019 (Tue) | 809.00 | 826.00 | 807.00 | 819.50 | |
| 18th Nov 2019 (Mon) | 806.00 | 844.00 | 780.00 | 806.50 | |
| 15th Nov 2019 (Fri) | 815.00 | 826.00 | 778.00 | 787.00 | |
| 14th Nov 2019 (Thu) | 797.00 | 799.00 | 779.00 | 783.00 | |
| 13th Nov 2019 (Wed) | 794.00 | 794.00 | 777.00 | 790.00 | |
| 12th Nov 2019 (Tue) | 776.00 | 805.00 | 776.00 | 794.50 | |
| 11th Nov 2019 (Mon) | 757.00 | 783.00 | 757.00 | 779.50 | |
| 8th Nov 2019 (Fri) | 750.00 | 761.00 | 748.00 | 754.00 | |
| 7th Nov 2019 (Thu) | 749.00 | 751.00 | 741.00 | 749.00 | |
| 6th Nov 2019 (Wed) | 747.00 | 750.00 | 741.00 | 744.00 | |
| 5th Nov 2019 (Tue) | 750.00 | 754.00 | 741.00 | 747.00 | |
| 4th Nov 2019 (Mon) | 749.00 | 750.00 | 733.00 | 747.50 | |
| 1st Nov 2019 (Fri) | 731.00 | 739.00 | 719.00 | 735.50 | |
| 31st Oct 2019 (Thu) | 747.00 | 747.00 | 722.00 | 725.50 | |
| 30th Oct 2019 (Wed) | 740.00 | 741.00 | 724.00 | 733.00 | |
| 29th Oct 2019 (Tue) | 716.00 | 747.00 | 716.00 | 728.00 | |
| 28th Oct 2019 (Mon) | 733.00 | 734.00 | 725.00 | 728.00 | |
| 25th Oct 2019 (Fri) | 725.00 | 730.00 | 720.00 | 727.50 | |
| 24th Oct 2019 (Thu) | 733.00 | 733.00 | 718.00 | 721.00 | |
| 23rd Oct 2019 (Wed) | 725.00 | 725.00 | 703.00 | 719.50 | |
| 22nd Oct 2019 (Tue) | 716.00 | 716.00 | 706.00 | 708.00 | |
