| Price | 102.80p on 25-06-2026 at 15:49:07 |
|---|---|
| Change | -0.60p -0.58% |
| Buy | 103.60p |
| Sell | 102.60p |
| Last Trade: | Sell 7,408.00 at 102.80p |
| Day's Volume: | 300,971 |
| Last Close: | 102.80p |
| Open: | 104.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 101.60p - 104.80p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £112.41m |
| VWAP: | 103.25732p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,408 | 102.80p | Automatic Execution |
15:40:01 - 25-Jun-26 |
| Sell* | 150 | 102.80p | Automatic Execution |
15:40:00 - 25-Jun-26 |
| Sell* | 11,197 | 102.80p | Automatic Execution |
15:40:00 - 25-Jun-26 |
| Sell* | 877 | 103.00p | Automatic Execution |
15:22:11 - 25-Jun-26 |
| Sell* | 760 | 103.00p | Automatic Execution |
15:22:11 - 25-Jun-26 |
| Sell* | 7,000 | 103.20p | Ordinary |
15:19:45 - 25-Jun-26 |
| Sell* | 790 | 103.00p | Automatic Execution |
15:19:32 - 25-Jun-26 |
| Buy* | 331 | 103.20p | Automatic Execution |
15:19:28 - 25-Jun-26 |
| Buy* | 526 | 103.20p | Automatic Execution |
15:19:28 - 25-Jun-26 |
| Sell* | 133 | 102.80p | Automatic Execution |
15:19:01 - 25-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |