| Price | 101.40p on 29-06-2026 at 08:21:25 |
|---|---|
| Change | -1.40p -1.36% |
| Buy | 103.80p |
| Sell | 101.00p |
| Last Trade: | Buy 965.00 at 102.633p |
| Day's Volume: | 5,397 |
| Last Close: | 102.80p |
| Open: | 105.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 99.80p - 105.00p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £110.88m |
| VWAP: | 102.75748p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | 102.633p | Ordinary |
09:21:25 - 29-Jun-26 |
| Sell* | 46 | 101.40p | Automatic Execution |
09:14:21 - 29-Jun-26 |
| Buy* | 4 | 103.60p | SI Trade |
08:56:07 - 29-Jun-26 |
| Sell* | 5 | 99.80p | Automatic Execution |
08:56:07 - 29-Jun-26 |
| Sell* | 64 | 99.30p | SI Trade |
08:51:08 - 29-Jun-26 |
| Buy* | 63 | 103.43p | Ordinary |
08:43:05 - 29-Jun-26 |
| Buy* | 1 | 103.577p | Ordinary |
08:42:06 - 29-Jun-26 |
| Buy* | 1 | 103.545p | Ordinary |
08:35:13 - 29-Jun-26 |
| Buy* | 3 | 103.545p | Ordinary |
08:35:09 - 29-Jun-26 |
| Buy* | 3 | 103.24p | Ordinary |
08:32:11 - 29-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |