Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	129.40p on 28-08-2025 at 18:50:05
Change	-1.20p -0.92%
Buy	130.00p
Sell	129.60p

Last Trade:	Sell 70,681.00 at 129.40p
Day's Volume:	475,053
Last Close:	129.40p
Open:	129.40p
ISIN:	GB00BLWDVP51

Day's Range	129.00p - 132.40p
52wk Range:	117.60p - 425.00p
Market Capitalisation:	£141.28m
VWAP:	129.94481p
Shares in Issue:	109.18m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	70,681	129.40p	Uncrossing Trade	16:35:15 - 28-Aug-25
Sell*	452	129.60p	Automatic Execution	16:29:47 - 28-Aug-25
Sell*	506	129.60p	Automatic Execution	16:29:47 - 28-Aug-25
Buy*	6	129.80p	Automatic Execution	16:28:48 - 28-Aug-25
Buy*	379	129.6956p	Ordinary	16:27:14 - 28-Aug-25
Sell*	10	129.40p	Automatic Execution	16:22:26 - 28-Aug-25
Sell*	166	129.40p	Automatic Execution	16:22:26 - 28-Aug-25
Buy*	221	129.80p	Automatic Execution	16:20:13 - 28-Aug-25
Buy*	779	129.80p	Automatic Execution	16:20:13 - 28-Aug-25
Buy*	247	129.80p	Automatic Execution	16:20:13 - 28-Aug-25

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	129.40	132.40	129.00	129.40	475,053
27th Aug 2025 (Wed)	130.40	131.00	128.00	130.60	347,172
26th Aug 2025 (Tue)	138.00	138.00	130.20	130.20	606,791
25th Aug 2025 (Mon)	137.40	137.40	137.40	137.40	0
22nd Aug 2025 (Fri)	138.00	138.60	135.40	137.40	605,861
21st Aug 2025 (Thu)	133.80	137.20	133.60	136.00	476,976
20th Aug 2025 (Wed)	127.40	133.40	127.40	133.40	718,841
19th Aug 2025 (Tue)	123.20	129.60	123.20	128.20	745,175
18th Aug 2025 (Mon)	127.00	127.00	122.80	122.80	244,086
15th Aug 2025 (Fri)	124.60	125.60	123.00	123.60	261,435
14th Aug 2025 (Thu)	126.20	126.80	123.20	124.20	178,251
13th Aug 2025 (Wed)	125.00	127.00	123.00	125.80	269,974
12th Aug 2025 (Tue)	126.00	126.60	124.60	124.60	234,882
11th Aug 2025 (Mon)	125.00	128.00	124.00	125.00	755,319
8th Aug 2025 (Fri)	125.00	125.00	121.00	124.00	3,007,251
7th Aug 2025 (Thu)	127.00	127.00	123.40	123.40	545,814
6th Aug 2025 (Wed)	127.20	127.60	125.20	126.00	1,116,939
5th Aug 2025 (Tue)	124.80	128.40	124.00	125.80	1,664,731
4th Aug 2025 (Mon)	119.00	127.00	119.00	123.80	658,884
1st Aug 2025 (Fri)	121.40	123.20	117.60	119.00	7,545,585
31st Jul 2025 (Thu)	125.00	129.00	118.00	121.40	4,089,408
30th Jul 2025 (Wed)	147.40	153.20	124.20	124.20	8,389,953
29th Jul 2025 (Tue)	195.60	196.60	193.00	195.00	395,043

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
26th Aug 2025 7:00 am	RNS	Holding(s) in Company
8th Aug 2025 10:55 am	RNS	Director/PDMR Shareholding
5th Aug 2025 10:03 am	RNS	Holding(s) in Company
1st Aug 2025 8:50 am	RNS	Total Voting Rights
31st Jul 2025 5:27 pm	RNS	PDMR Shareholding
31st Jul 2025 3:45 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Half-year Report
15th Jul 2025 5:07 pm	RNS	Holding(s) in Company
7th Jul 2025 9:48 am	RNS	Director/PDMR Shareholding
25th Jun 2025 7:00 am	RNS	Directorate Change

See more FDM Group regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68