| Price | 136.20p on 10-12-2025 at 08:01:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.80p |
| Sell | 135.00p |
| Last Trade: | Unknown 70.00 at 139.00p |
| Day's Volume: | 72 |
| Last Close: | 136.20p |
| Open: | 136.20p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 136.20p - 136.20p |
| 52wk Range: | 116.80p - 321.00p |
| Market Capitalisation: | £148.71m |
| VWAP: | 139.00p |
| Shares in Issue: | 109.19m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 139.00p | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 2 | 139.00p | OTC Trade |
08:00:03 - 10-Dec-25 |
| Sell* | 12,303 | 135.767p | SI Trade |
17:01:34 - 09-Dec-25 |
| Buy* | 1,548 | 136.20p | Automatic Execution |
16:35:17 - 09-Dec-25 |
| Buy* | 31,043 | 136.20p | Suspected BUY Trade |
16:35:14 - 09-Dec-25 |
| Buy* | 3,812 | 136.80p | SI Trade |
16:28:25 - 09-Dec-25 |
| Sell* | 323 | 136.40p | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Buy* | 39 | 136.60p | Automatic Execution |
16:27:37 - 09-Dec-25 |
| Buy* | 854 | 136.60p | Automatic Execution |
16:27:37 - 09-Dec-25 |
| Buy* | 3 | 136.80p | Automatic Execution |
16:27:37 - 09-Dec-25 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 9:17 am | RNS | Total Voting Rights |
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Aug 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:03 am | RNS | Holding(s) in Company |
