Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,016.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,014.00
Sell 1,010.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Buy 963 at 1,016.00p
Day's Volume: 117,243
Last Close: 999.00p
Open: 1,008.00p
ISIN: GB00BLWDVP51
Day's Range 991.00p - 1,016.00p
52wk Range: 460.00p - 1,204.00p
Market Capitalisation: £1,109m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9631,016.00Ordinary
17:18:33 - 20-Jan-21
Sell*6441,006.891Ordinary
16:48:40 - 20-Jan-21
Buy*23,6661,016.00Uncrossing Trade
16:35:16 - 20-Jan-21
Sell*21,010.00Automatic Execution
16:29:56 - 20-Jan-21
Sell*11,010.00Automatic Execution
16:29:56 - 20-Jan-21
Unknown*31,012.00Automatic Execution
16:29:14 - 20-Jan-21
Buy*551,012.00Automatic Execution
16:26:10 - 20-Jan-21
Buy*21,012.00Automatic Execution
16:26:10 - 20-Jan-21
Sell*411,012.00Automatic Execution
16:16:00 - 20-Jan-21
Sell*2061,012.00Automatic Execution
16:16:00 - 20-Jan-21

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)1,018.001,024.00991.00992.50
18th Jan 2021 (Mon)1,012.001,028.001,012.001,023.00
15th Jan 2021 (Fri)1,060.001,060.001,000.001,013.00
14th Jan 2021 (Thu)1,054.001,054.001,024.001,036.00
13th Jan 2021 (Wed)1,056.001,060.001,014.001,015.00
12th Jan 2021 (Tue)1,080.001,100.001,054.001,056.00
11th Jan 2021 (Mon)1,204.001,204.001,080.001,083.00
8th Jan 2021 (Fri)1,146.001,160.001,118.001,118.00
7th Jan 2021 (Thu)1,168.001,168.001,120.001,132.00
6th Jan 2021 (Wed)1,158.001,158.001,118.001,120.00
5th Jan 2021 (Tue)1,124.001,160.001,124.001,137.00
4th Jan 2021 (Mon)1,148.001,150.001,120.001,125.00
1st Jan 2021 (Fri)00.000.001,127.00
31st Dec 2020 (Thu)1,106.001,130.001,106.001,127.00
30th Dec 2020 (Wed)1,094.001,122.001,094.001,120.00
29th Dec 2020 (Tue)1,060.001,102.001,058.001,098.00
28th Dec 2020 (Mon)00.000.001,054.00
25th Dec 2020 (Fri)00.000.001,054.00
24th Dec 2020 (Thu)1,030.001,056.001,030.001,054.00
23rd Dec 2020 (Wed)979.001,050.00979.001,047.00
22nd Dec 2020 (Tue)987.001,020.00987.001,017.00
21st Dec 2020 (Mon)976.001,012.00974.001,010.00

News about FDM Group (FDM)

FDM trading in-line with expectations in Q3; remains cautious on recovery

News - Tuesday, October 06, 2020

Professional services group FDM said it remained cautious on its recovery, but a......

Director Deals - Fdm Group (Holdings) PLC (FDM)

News - Thursday, September 10, 2020

Sheila Flavell, Executive Director, sold post-exercise 20,000 shares in the comp......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered