Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	105.40p on 16-06-2026 at 12:41:03
Change	0.40p 0.38%
Buy	106.40p
Sell	105.00p

Last Trade:	Sell 97.00 at 105.40p
Day's Volume:	24,096
Last Close:	105.00p
Open:	106.20p
ISIN:	GB00BLWDVP51

Day's Range	104.40p - 106.80p
52wk Range:	94.50p - 225.50p
Market Capitalisation:	£115.25m
VWAP:	105.75461p
Shares in Issue:	109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	97	105.40p	Automatic Execution	13:41:01 - 16-Jun-26
Sell*	944	105.00p	SI Trade	13:24:49 - 16-Jun-26
Buy*	3,010	106.20p	Automatic Execution	13:24:49 - 16-Jun-26
Sell*	170	106.00p	Automatic Execution	13:17:46 - 16-Jun-26
Sell*	37	106.00p	Automatic Execution	13:17:38 - 16-Jun-26
Sell*	372	106.00p	Automatic Execution	13:17:38 - 16-Jun-26
Sell*	35	106.20p	Automatic Execution	13:16:58 - 16-Jun-26
Buy*	705	106.60p	Automatic Execution	13:12:38 - 16-Jun-26
Buy*	487	106.60p	Automatic Execution	13:12:38 - 16-Jun-26
Buy*	10	106.60p	Automatic Execution	13:12:37 - 16-Jun-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	108.80	108.80	101.80	105.00	148,932
12th Jun 2026 (Fri)	107.60	107.60	102.00	102.00	102,850
11th Jun 2026 (Thu)	102.00	104.00	100.20	101.00	129,135
10th Jun 2026 (Wed)	108.80	108.80	100.20	100.20	125,621
9th Jun 2026 (Tue)	105.00	106.80	104.20	105.80	50,829
8th Jun 2026 (Mon)	103.00	106.40	103.00	105.40	185,132
5th Jun 2026 (Fri)	106.20	109.00	103.00	105.60	519,049
4th Jun 2026 (Thu)	107.80	109.00	105.20	107.00	329,876
3rd Jun 2026 (Wed)	114.40	115.40	110.60	110.60	138,928
2nd Jun 2026 (Tue)	115.80	116.40	112.80	113.00	131,583
1st Jun 2026 (Mon)	117.80	118.00	110.80	110.80	151,056
29th May 2026 (Fri)	116.00	119.80	114.60	118.00	169,203
28th May 2026 (Thu)	110.20	115.60	110.00	113.60	408,171
27th May 2026 (Wed)	112.40	112.40	109.20	112.00	118,723
26th May 2026 (Tue)	110.20	119.00	110.20	111.40	141,585
25th May 2026 (Mon)	112.60	112.60	112.60	112.60	0
22nd May 2026 (Fri)	114.60	116.20	112.60	112.60	102,972
21st May 2026 (Thu)	107.00	114.60	105.00	114.60	795,351
20th May 2026 (Wed)	107.60	107.60	103.60	105.00	158,581
19th May 2026 (Tue)	109.40	109.40	103.20	107.00	179,726
18th May 2026 (Mon)	103.00	106.80	103.00	105.80	106,390

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am	RNS	Total Voting Rights
21st May 2026 4:39 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
27th Apr 2026 3:51 pm	RNS	Notification of Transactions of Directors & PDMRs
21st Apr 2026 2:18 pm	RNS	Director / PCA Shareholding
20th Apr 2026 7:00 am	RNS	Director / PCA Shareholding
10th Apr 2026 4:34 pm	RNS	2026 Notice of Annual General Meeting

See more FDM Group regulatory news

FTSE 100 Latest

Value10,494.99

Change64.37