Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	110.00p on 05-11-2026 at 13:26:32
Change	1.00p 0.92%
Buy	110.60p
Sell	109.80p

Last Trade:	Sell 40,000.00 at 108.3878p
Day's Volume:	343,783
Last Close:	109.00p
Open:	109.20p
ISIN:	GB00BLWDVP51

Day's Range	106.00p - 110.60p
52wk Range:	94.50p - 165.80p
Market Capitalisation:	£120.28m
VWAP:	109.35277p
Shares in Issue:	109.35m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	40,000	108.3878p	Ordinary	13:26:31 - 05-Nov-26
Sell*	341	110.00p	Automatic Execution	13:01:14 - 05-Nov-26
Sell*	16	110.00p	Automatic Execution	13:01:14 - 05-Nov-26
Sell*	394	110.00p	Automatic Execution	13:01:14 - 05-Nov-26
Buy*	2,914	110.60p	Automatic Execution	13:01:14 - 05-Nov-26
Buy*	527	110.60p	Automatic Execution	13:01:13 - 05-Nov-26
Buy*	914	110.60p	Automatic Execution	13:01:13 - 05-Nov-26
Sell*	100	109.92p	Ordinary	12:36:36 - 05-Nov-26
Buy*	9,000	110.4266p	Ordinary	12:17:45 - 05-Nov-26
Sell*	6,372	109.8613p	Ordinary	12:17:30 - 05-Nov-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	109.20	110.60	106.00	109.00	343,783
4th Nov 2026 (Wed)	102.00	109.00	101.00	109.00	947,716
3rd Nov 2026 (Tue)	102.00	103.40	101.00	101.00	432,257
2nd Nov 2026 (Mon)	102.00	102.00	101.40	101.40	109,600
30th Oct 2026 (Fri)	106.00	106.00	103.00	103.80	59,159
29th Oct 2026 (Thu)	105.00	105.80	105.00	105.20	316,095
28th Oct 2026 (Wed)	104.40	105.40	104.00	105.00	205,298
27th Oct 2026 (Tue)	106.20	106.20	106.20	106.20	63,543
26th Oct 2026 (Mon)	102.40	107.20	102.40	106.00	75,571
23rd Oct 2026 (Fri)	104.60	105.20	102.80	103.40	104,373
22nd Oct 2026 (Thu)	104.00	105.20	103.00	104.80	130,723
21st Oct 2026 (Wed)	108.40	111.40	108.20	109.00	365,932
20th Oct 2026 (Tue)	106.00	108.40	105.00	108.40	285,257
19th Oct 2026 (Mon)	106.00	108.00	103.80	105.20	664,596
16th Oct 2026 (Fri)	105.00	108.40	102.20	102.20	252,626
15th Oct 2026 (Thu)	103.00	108.20	103.00	107.20	225,565
14th Oct 2026 (Wed)	103.60	105.00	101.00	103.40	235,434
13th Oct 2026 (Tue)	103.00	104.60	103.00	103.00	84,179
12th Oct 2026 (Mon)	104.00	104.80	103.00	104.00	154,084
9th Oct 2026 (Fri)	104.00	106.00	102.60	104.60	186,717
8th Oct 2026 (Thu)	103.40	103.40	101.00	102.00	198,622
7th Oct 2026 (Wed)	107.40	107.40	101.00	101.00	421,105
6th Oct 2026 (Tue)	104.60	105.60	102.00	102.40	113,761
5th Oct 2026 (Mon)	104.20	105.80	102.60	104.00	65,937

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
4th Nov 2026 7:00 am	RNS	Trading Statement
1st Sep 2026 7:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Half-year Financial Report
2nd Jul 2026 2:05 pm	RNS	Notice of Interim Results
1st Jul 2026 9:31 am	RNS	Total Voting Rights
25th Jun 2026 2:22 pm	RNS	Director/PCA Shareholding
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading

See more FDM Group regulatory news

FTSE 100 Latest

Value10,919.54

Change90.33