Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 206.50p on 18-07-2025 at 17:50:06
Change 0.00p 0%
Buy 204.00p
Sell 203.50p
Buy / Sell FDM Shares
Last Trade: Buy 32,991.00 at 206.50p
Day's Volume: 103,767
Last Close: 206.50p
Open: 207.00p
ISIN: GB00BLWDVP51
Day's Range 203.50p - 207.50p
52wk Range: 203.00p - 443.50p
Market Capitalisation: £225.45m
VWAP: 205.53904p
Shares in Issue: 109.18m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,991 206.50p Suspected BUY Trade
16:35:07 - 18-Jul-25
Sell* 463 203.352p Ordinary
16:28:06 - 18-Jul-25
Sell* 300 203.50p Automatic Execution
16:25:10 - 18-Jul-25
Sell* 300 203.50p Automatic Execution
16:20:58 - 18-Jul-25
Sell* 77 203.50p Automatic Execution
16:20:01 - 18-Jul-25
Sell* 90 203.50p Automatic Execution
16:20:01 - 18-Jul-25
Sell* 211 203.50p Automatic Execution
16:20:01 - 18-Jul-25
Sell* 393 203.50p Automatic Execution
16:20:01 - 18-Jul-25
Sell* 372 203.50p Automatic Execution
16:19:56 - 18-Jul-25
Sell* 319 203.50p Automatic Execution
16:19:56 - 18-Jul-25
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 207.00 207.50 203.50 206.50 103,767
17th Jul 2025 (Thu) 207.00 209.50 204.50 206.50 175,605
16th Jul 2025 (Wed) 209.50 210.00 206.00 207.00 78,995
15th Jul 2025 (Tue) 205.00 213.00 205.00 209.50 171,175
14th Jul 2025 (Mon) 209.00 210.00 206.00 206.00 109,345
11th Jul 2025 (Fri) 216.50 216.50 209.00 209.00 192,775
10th Jul 2025 (Thu) 217.00 219.50 217.00 217.00 104,507
9th Jul 2025 (Wed) 218.00 220.00 216.50 217.50 96,179
8th Jul 2025 (Tue) 222.00 222.00 214.50 219.00 107,668
7th Jul 2025 (Mon) 219.00 219.00 214.00 214.00 97,979
4th Jul 2025 (Fri) 220.00 221.00 217.50 217.50 86,164
3rd Jul 2025 (Thu) 218.00 225.50 218.00 220.50 739,554
2nd Jul 2025 (Wed) 216.00 223.00 213.50 220.00 279,125
1st Jul 2025 (Tue) 213.00 217.50 211.50 216.00 402,094
30th Jun 2025 (Mon) 211.00 215.50 210.50 213.50 246,553
27th Jun 2025 (Fri) 212.50 215.00 211.00 211.50 1,189,393
26th Jun 2025 (Thu) 212.00 216.50 211.50 213.50 83,559
25th Jun 2025 (Wed) 212.50 216.50 212.00 212.00 143,005
24th Jun 2025 (Tue) 211.00 215.00 211.00 212.00 109,926
23rd Jun 2025 (Mon) 211.00 213.50 209.50 211.50 270,260
20th Jun 2025 (Fri) 207.50 211.00 207.00 211.00 740,439
19th Jun 2025 (Thu) 210.00 211.50 203.00 208.00 285,989
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
15th Jul 2025 5:07 pm RNS Holding(s) in Company
7th Jul 2025 9:48 am RNS Director/PDMR Shareholding
25th Jun 2025 7:00 am RNS Directorate Change
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 5:06 pm RNS Director/PDMR Shareholding
23rd May 2025 5:07 pm RNS Director/PCA Shareholding
20th May 2025 5:28 pm RNS Result of AGM
20th May 2025 7:00 am RNS Annual General Meeting Statement
9th May 2025 11:10 am RNS Director/PDMR Shareholding
8th May 2025 2:55 pm RNS Director/PDMR Shareholding
See more FDM Group regulatory news

FDM Group (FDM) Share News

FDM names Alan Kinnear as chair after five years on the board

25th Jun 2025 10:17

(Alliance News) - FDM Group Holdings PLC on Wednesday announced the promotion of board member Alan Kinnear to the role of non-executive chair. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

SMALL-CAP WINNERS & LOSERS: FDM seeing "hesitancy"; Topps Tiles up

20th May 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: FDM notes client hesitancy as assigned consultants decline

20th May 2025 10:04

FDM Group Holdings PLC - London-based IT-focused professional services provider - Says trading in the first quarter of 2025 was in line with the board's expectations, in a statement ahead of its annual general meeting on Tuesday. Notes that global macroeconomic and geopolitical uncertainty has continued, alongside hesitancy among some of its customers as they await clarity over US economic policy. As a result, FDM maintains its view that it is too early to increase investment in recruitment for a recovering market. At April 30, FDM had 2,366 consultants assigned with clients, down 33% from 3,543 the year before. Read More

See more FDM Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered