| Price | 137.00p on 19-11-2025 at 12:40:07 |
|---|---|
| Change | -0.60p -0.44% |
| Buy | 137.00p |
| Sell | 136.60p |
| Last Trade: | Buy 72.00 at 137.00p |
| Day's Volume: | 91,231 |
| Last Close: | 137.60p |
| Open: | 139.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 135.80p - 139.00p |
| 52wk Range: | 116.80p - 335.00p |
| Market Capitalisation: | £149.58m |
| VWAP: | 137.15976p |
| Shares in Issue: | 109.18m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 137.00p | SI Trade |
12:35:33 - 19-Nov-25 |
| Sell* | 2,718 | 137.00p | Automatic Execution |
12:30:26 - 19-Nov-25 |
| Sell* | 100 | 137.00p | Automatic Execution |
12:30:26 - 19-Nov-25 |
| Buy* | 145 | 137.00p | Automatic Execution |
12:30:26 - 19-Nov-25 |
| Buy* | 1,102 | 137.00p | Automatic Execution |
12:30:26 - 19-Nov-25 |
| Buy* | 570 | 137.00p | Automatic Execution |
12:30:26 - 19-Nov-25 |
| Buy* | 300 | 137.00p | Automatic Execution |
12:30:26 - 19-Nov-25 |
| Sell* | 1,854 | 137.00p | Automatic Execution |
12:29:38 - 19-Nov-25 |
| Buy* | 123 | 137.374p | Ordinary |
12:23:40 - 19-Nov-25 |
| Buy* | 10 | 137.80p | SI Trade |
12:16:08 - 19-Nov-25 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Aug 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 1st Aug 2025 8:50 am | RNS | Total Voting Rights |
