Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	102.00p on 15-04-2026 at 18:20:06
Change	2.10p 2.1%
Buy	102.20p
Sell	101.80p

Last Trade:	Unknown 4,000.00 at 102.00p
Day's Volume:	1,029,430
Last Close:	102.00p
Open:	98.50p
ISIN:	GB00BLWDVP51

Day's Range	98.00p - 102.40p
52wk Range:	94.50p - 251.00p
Market Capitalisation:	£111.52m
VWAP:	101.21683p
Shares in Issue:	109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Unknown*	4,000	102.00p	OTC Trade	17:07:02 - 15-Apr-26
Buy*	2,499	101.752p	SI Trade Negotiated Trade	16:47:09 - 15-Apr-26
Buy*	82,296	102.00p	Suspected BUY Trade	16:35:17 - 15-Apr-26
Buy*	683,283	101.10p	Ordinary	16:34:35 - 15-Apr-26
Buy*	7	102.20p	Automatic Execution	16:27:59 - 15-Apr-26
Buy*	7	102.20p	Automatic Execution	16:27:17 - 15-Apr-26
Buy*	2,000	102.18p	Ordinary	16:27:13 - 15-Apr-26
Buy*	57	102.20p	Automatic Execution	16:27:08 - 15-Apr-26
Buy*	384	102.20p	Automatic Execution	16:27:08 - 15-Apr-26
Buy*	1	102.20p	SI Trade	16:26:09 - 15-Apr-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	99.50	107.00	98.90	99.90	1,052,772
13th Apr 2026 (Mon)	96.20	98.00	94.50	97.90	1,790,625
10th Apr 2026 (Fri)	99.80	99.80	96.00	96.30	325,535
9th Apr 2026 (Thu)	99.60	99.60	95.90	98.00	267,653
8th Apr 2026 (Wed)	101.20	103.00	100.20	100.80	267,696
7th Apr 2026 (Tue)	105.00	105.00	97.00	97.00	375,356
6th Apr 2026 (Mon)	101.20	101.20	101.20	101.20	0
3rd Apr 2026 (Fri)	101.20	101.20	101.20	101.20	0
2nd Apr 2026 (Thu)	101.00	102.00	99.30	101.20	541,380
1st Apr 2026 (Wed)	105.00	105.00	99.90	101.80	785,063
31st Mar 2026 (Tue)	102.00	102.40	99.60	99.60	196,914
30th Mar 2026 (Mon)	104.80	104.80	99.30	99.30	380,068
27th Mar 2026 (Fri)	106.00	106.00	104.00	104.60	205,881
26th Mar 2026 (Thu)	108.00	108.60	105.00	107.20	213,459
25th Mar 2026 (Wed)	109.40	109.40	103.20	105.80	526,623
24th Mar 2026 (Tue)	106.80	108.20	104.40	107.00	405,860
23rd Mar 2026 (Mon)	110.40	112.60	106.60	107.20	339,475
20th Mar 2026 (Fri)	119.40	120.00	111.40	111.40	1,469,512
19th Mar 2026 (Thu)	116.00	119.80	115.80	116.00	2,465,596
18th Mar 2026 (Wed)	122.00	124.60	112.60	119.20	1,291,699
17th Mar 2026 (Tue)	124.00	124.00	121.60	122.80	108,839
16th Mar 2026 (Mon)	128.00	128.00	122.40	123.80	323,307

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
10th Apr 2026 4:34 pm	RNS	2026 Notice of Annual General Meeting
20th Mar 2026 5:18 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Preliminary Results
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
1st Dec 2025 9:17 am	RNS	Total Voting Rights
13th Nov 2025 12:35 pm	RNS	Holding(s) in Company

See more FDM Group regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48