Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	220.50p on 02-07-2025 at 11:20:07
Change	4.50p 2.08%
Buy	221.00p
Sell	220.00p
Buy / Sell FDM Shares

Last Trade:	Sell 200.00 at 220.50p
Day's Volume:	147,218
Last Close:	216.00p
Open:	216.00p
ISIN:	GB00BLWDVP51

Day's Range	213.50p - 223.00p
52wk Range:	203.00p - 443.50p
Market Capitalisation:	£241m
VWAP:	217.17606p
Shares in Issue:	109m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	200	220.50p	Automatic Execution	12:14:32 - 02-Jul-25
Sell*	227	221.00p	Automatic Execution	12:14:15 - 02-Jul-25
Sell*	833	221.00p	Automatic Execution	12:14:15 - 02-Jul-25
Sell*	53	221.00p	Automatic Execution	12:14:15 - 02-Jul-25
Sell*	200	221.00p	Automatic Execution	12:14:15 - 02-Jul-25
Sell*	300	221.25p	Ordinary	12:09:04 - 02-Jul-25
Sell*	1,500	221.00p	SI Trade	12:08:21 - 02-Jul-25
Sell*	300	221.50p	Automatic Execution	12:07:22 - 02-Jul-25
Sell*	19	222.00p	Automatic Execution	12:06:10 - 02-Jul-25
Sell*	2,000	221.943p	Negotiated Trade	12:02:15 - 02-Jul-25

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	213.00	217.50	211.50	216.00	402,094
30th Jun 2025 (Mon)	211.00	215.50	210.50	213.50	246,553
27th Jun 2025 (Fri)	212.50	215.00	211.00	211.50	1,189,393
26th Jun 2025 (Thu)	212.00	216.50	211.50	213.50	83,559
25th Jun 2025 (Wed)	212.50	216.50	212.00	212.00	143,005
24th Jun 2025 (Tue)	211.00	215.00	211.00	212.00	109,926
23rd Jun 2025 (Mon)	211.00	213.50	209.50	211.50	270,260
20th Jun 2025 (Fri)	207.50	211.00	207.00	211.00	740,439
19th Jun 2025 (Thu)	210.00	211.50	203.00	208.00	285,989
18th Jun 2025 (Wed)	210.00	214.50	208.00	211.00	390,869
17th Jun 2025 (Tue)	212.00	214.00	210.00	210.00	139,534
16th Jun 2025 (Mon)	215.00	215.50	212.00	213.00	230,491
13th Jun 2025 (Fri)	217.00	217.00	212.00	215.00	537,155
12th Jun 2025 (Thu)	210.00	219.00	210.00	217.50	119,167
11th Jun 2025 (Wed)	214.50	223.00	214.00	217.00	482,247
10th Jun 2025 (Tue)	213.00	220.00	211.50	215.50	649,504
9th Jun 2025 (Mon)	206.00	214.00	206.00	212.50	1,077,390
6th Jun 2025 (Fri)	209.00	212.50	209.00	211.50	208,070
5th Jun 2025 (Thu)	217.50	217.50	208.00	208.00	569,997
4th Jun 2025 (Wed)	232.00	232.00	226.00	226.00	230,937
3rd Jun 2025 (Tue)	224.00	230.50	224.00	225.50	262,988
2nd Jun 2025 (Mon)	224.00	231.00	224.00	226.50	295,605

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
25th Jun 2025 7:00 am	RNS	Directorate Change
6th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Jun 2025 5:06 pm	RNS	Director/PDMR Shareholding
23rd May 2025 5:07 pm	RNS	Director/PCA Shareholding
20th May 2025 5:28 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	Annual General Meeting Statement
9th May 2025 11:10 am	RNS	Director/PDMR Shareholding
8th May 2025 2:55 pm	RNS	Director/PDMR Shareholding
1st May 2025 1:17 pm	RNS	Director/PDMR Shareholding
23rd Apr 2025 9:51 am	RNS	Director Shareholding

See more FDM Group regulatory news

FTSE 100 Latest

Value8,793.27

Change7.94