Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 112.60p on 22-05-2026 at 17:45:09
Change -2.00p -1.75%
Buy 113.80p
Sell 112.80p
Last Trade: Buy 340.00 at 112.60p
Day's Volume: 102,972
Last Close: 112.60p
Open: 114.60p
ISIN: GB00BLWDVP51
Day's Range 112.60p - 116.20p
52wk Range: 94.50p - 232.00p
Market Capitalisation: £123.11m
VWAP: 114.61229p
Shares in Issue: 109.34m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 112.60p Automatic Execution
16:35:17 - 22-May-26
Sell* 242 112.60p Automatic Execution
16:35:16 - 22-May-26
Sell* 267 112.60p Automatic Execution
16:35:16 - 22-May-26
Sell* 14,870 112.60p Uncrossing Trade
16:35:16 - 22-May-26
Sell* 1 112.80p SI Trade
16:28:37 - 22-May-26
Buy* 242 113.80p Automatic Execution
16:28:14 - 22-May-26
Buy* 26 113.80p Automatic Execution
16:28:14 - 22-May-26
Sell* 22 112.80p Automatic Execution
16:23:56 - 22-May-26
Sell* 1 112.80p Automatic Execution
16:19:48 - 22-May-26
Sell* 144 112.80p SI Trade
16:05:04 - 22-May-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 114.60 116.20 112.60 112.60 102,972
21st May 2026 (Thu) 107.00 114.60 105.00 114.60 795,351
20th May 2026 (Wed) 107.60 107.60 103.60 105.00 158,581
19th May 2026 (Tue) 109.40 109.40 103.20 107.00 179,726
18th May 2026 (Mon) 103.00 106.80 103.00 105.80 106,390
15th May 2026 (Fri) 107.00 108.00 105.20 106.20 654,071
14th May 2026 (Thu) 103.00 109.20 102.20 106.20 582,095
13th May 2026 (Wed) 104.80 104.80 100.60 101.40 168,837
12th May 2026 (Tue) 106.20 106.20 103.20 103.20 249,349
11th May 2026 (Mon) 114.40 114.40 106.60 106.60 129,107
8th May 2026 (Fri) 115.80 116.00 110.40 110.40 147,511
7th May 2026 (Thu) 110.80 114.80 109.40 114.40 228,076
6th May 2026 (Wed) 107.00 113.00 107.00 109.00 184,603
5th May 2026 (Tue) 107.20 109.40 106.40 108.00 225,737
4th May 2026 (Mon) 108.00 108.00 108.00 108.00 0
1st May 2026 (Fri) 103.60 108.20 103.60 108.00 244,975
30th Apr 2026 (Thu) 104.00 105.40 103.00 104.40 482,053
29th Apr 2026 (Wed) 107.80 107.80 104.60 105.00 220,682
28th Apr 2026 (Tue) 110.80 111.60 107.40 107.40 156,040
27th Apr 2026 (Mon) 110.00 113.80 110.00 112.40 97,161
24th Apr 2026 (Fri) 110.00 112.40 110.00 110.60 231,830
23rd Apr 2026 (Thu) 117.00 118.20 111.00 111.00 620,051
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
21st May 2026 4:39 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
27th Apr 2026 3:51 pm RNS Notification of Transactions of Directors & PDMRs
21st Apr 2026 2:18 pm RNS Director / PCA Shareholding
20th Apr 2026 7:00 am RNS Director / PCA Shareholding
10th Apr 2026 4:34 pm RNS 2026 Notice of Annual General Meeting
20th Mar 2026 5:18 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Preliminary Results
2nd Mar 2026 7:00 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Total Voting Rights
See more FDM Group regulatory news

FDM Group (FDM) Share News

IN BRIEF: FDM Group confident of future amid reduction in consultants

21st May 2026 14:02

FDM Group Holdings PLC - London-based professional services provider - Says trading for the first four months of the year has been in line with board expectations, while number of consultants as at April 30 falls 17% to 1,961 from 2,366 a year ago, and by 2.1% from 2,003 at the end of 2025. "Our client-focussed AI initiatives are showing promise and generating positive levels of client engagement, and we are well positioned to deliver AI-centric solutions for our clients now and as they evolve their AI adoption strategies," FDM adds. "While the board remains mindful of current macroeconomic and political uncertainties, encouraging indicators continue to show in a number of our operating regions and FDM is well placed to deliver improved performance as soon as market conditions permit." Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more FDM Group news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered