Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	104.40p on 02-10-2026 at 18:35:09
Change	1.60p 1.56%
Buy	103.80p
Sell	103.20p

Last Trade:	Buy 26,183.00 at 104.40p
Day's Volume:	230,928
Last Close:	104.40p
Open:	102.80p
ISIN:	GB00BLWDVP51

Day's Range	102.00p - 104.40p
52wk Range:	94.50p - 165.80p
Market Capitalisation:	£114.16m
VWAP:	102.85501p
Shares in Issue:	109.35m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Buy*	26,183	104.40p	Suspected BUY Trade	16:35:21 - 02-Oct-26
Buy*	229	103.80p	Automatic Execution	16:29:34 - 02-Oct-26
Sell*	3,447	103.80p	Automatic Execution	16:28:55 - 02-Oct-26
Sell*	184	103.80p	Automatic Execution	16:28:55 - 02-Oct-26
Sell*	261	103.80p	Automatic Execution	16:28:55 - 02-Oct-26
Buy*	281	103.80p	Automatic Execution	16:28:55 - 02-Oct-26
Buy*	2,142	103.80p	Automatic Execution	16:28:55 - 02-Oct-26
Buy*	1	103.20p	Automatic Execution	16:28:23 - 02-Oct-26
Buy*	339	103.20p	Automatic Execution	16:28:23 - 02-Oct-26
Buy*	1,145	103.20p	Automatic Execution	16:28:23 - 02-Oct-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	100.00	104.00	100.00	102.80	219,471
30th Sep 2026 (Wed)	105.60	105.60	103.20	103.40	133,444
29th Sep 2026 (Tue)	105.20	106.60	104.80	105.00	67,787
28th Sep 2026 (Mon)	106.20	106.20	104.80	105.00	137,385
25th Sep 2026 (Fri)	108.00	108.00	102.80	105.20	139,446
24th Sep 2026 (Thu)	105.60	106.00	103.00	105.60	131,821
23rd Sep 2026 (Wed)	110.00	110.00	104.60	105.00	182,159
22nd Sep 2026 (Tue)	106.80	113.00	106.20	110.20	359,255
21st Sep 2026 (Mon)	105.20	106.20	104.00	104.60	86,100
18th Sep 2026 (Fri)	104.20	106.40	101.80	106.40	264,758
17th Sep 2026 (Thu)	106.40	106.40	102.40	104.60	114,758
16th Sep 2026 (Wed)	101.80	102.60	101.80	101.80	53,268
15th Sep 2026 (Tue)	105.60	105.60	101.80	101.80	38,279
14th Sep 2026 (Mon)	101.60	105.60	101.60	104.20	263,655
11th Sep 2026 (Fri)	100.00	103.20	100.00	103.20	668,246
10th Sep 2026 (Thu)	102.20	102.20	98.90	99.50	219,556
9th Sep 2026 (Wed)	101.60	103.00	98.90	101.20	736,369
8th Sep 2026 (Tue)	105.80	105.80	102.00	103.20	216,061
7th Sep 2026 (Mon)	104.00	107.00	103.20	107.00	198,865
4th Sep 2026 (Fri)	109.80	109.80	104.60	104.60	385,570
3rd Sep 2026 (Thu)	110.80	111.20	109.80	109.80	73,652
2nd Sep 2026 (Wed)	109.00	111.20	108.00	111.20	150,332

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Half-year Financial Report
2nd Jul 2026 2:05 pm	RNS	Notice of Interim Results
1st Jul 2026 9:31 am	RNS	Total Voting Rights
25th Jun 2026 2:22 pm	RNS	Director/PCA Shareholding
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application

See more FDM Group regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68