Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 141.60p on 27-02-2026 at 19:20:06
Change -1.20p -0.84%
Buy 144.60p
Sell 140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,700.00 at 141.60p
Day's Volume: 118,971
Last Close: 141.60p
Open: 142.00p
ISIN: GB00BLWDVP51
Day's Range 141.60p - 143.20p
52wk Range: 116.80p - 270.00p
Market Capitalisation: £154.82m
VWAP: 142.10708p
Shares in Issue: 109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,700 141.60p Uncrossing Trade
 16:35:09 - 27-Feb-26
Sell* 122 142.00p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 452 141.80p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 185 142.60p Automatic Execution
 16:28:57 - 27-Feb-26
Sell* 615 142.60p Automatic Execution
 16:28:57 - 27-Feb-26
Sell* 1,099 142.80p Automatic Execution
 16:28:57 - 27-Feb-26
Sell* 918 142.60p Automatic Execution
 16:28:57 - 27-Feb-26
Buy* 991 142.60p Automatic Execution
 16:26:53 - 27-Feb-26
Buy* 1,002 142.60p Automatic Execution
 16:26:53 - 27-Feb-26
Unknown* 0 142.80p SI Trade
 16:26:45 - 27-Feb-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 142.00 143.20 141.60 141.60 118,971
26th Feb 2026 (Thu) 142.00 143.80 140.00 142.80 181,895
25th Feb 2026 (Wed) 140.00 146.80 140.00 142.00 324,400
24th Feb 2026 (Tue) 147.00 147.00 143.00 145.00 122,634
23rd Feb 2026 (Mon) 138.00 145.60 138.00 144.00 201,805
20th Feb 2026 (Fri) 146.00 146.00 140.40 142.60 268,171
19th Feb 2026 (Thu) 148.40 148.40 142.00 143.00 194,171
18th Feb 2026 (Wed) 152.00 152.00 145.00 146.00 156,928
17th Feb 2026 (Tue) 150.00 151.40 145.00 147.20 250,013
16th Feb 2026 (Mon) 158.80 160.40 151.20 151.20 887,503
13th Feb 2026 (Fri) 160.00 161.60 158.00 158.00 177,423
12th Feb 2026 (Thu) 160.00 163.40 158.40 160.00 376,803
11th Feb 2026 (Wed) 160.00 160.80 158.20 159.40 215,145
10th Feb 2026 (Tue) 156.60 162.20 155.20 160.00 440,062
9th Feb 2026 (Mon) 157.00 159.80 156.00 156.00 172,030
6th Feb 2026 (Fri) 154.00 155.60 153.00 155.00 521,212
5th Feb 2026 (Thu) 155.20 155.20 153.20 154.80 295,143
4th Feb 2026 (Wed) 157.00 157.20 153.60 157.20 149,768
3rd Feb 2026 (Tue) 161.40 162.00 156.20 157.20 1,203,047
2nd Feb 2026 (Mon) 161.00 163.00 161.00 162.00 788,735
30th Jan 2026 (Fri) 161.00 163.00 160.80 161.20 418,123
29th Jan 2026 (Thu) 161.00 163.40 158.80 163.00 1,133,384
28th Jan 2026 (Wed) 151.60 165.80 150.00 162.20 1,009,675
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Total Voting Rights
28th Jan 2026 7:00 am RNS Trading Statement
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
1st Dec 2025 9:17 am RNS Total Voting Rights
13th Nov 2025 12:35 pm RNS Holding(s) in Company
11th Nov 2025 7:00 am RNS Trading Statement
6th Nov 2025 4:05 pm RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Total Voting Rights
17th Oct 2025 1:03 pm RNS Director/PDMR Shareholding
See more FDM Group regulatory news

FDM Group (FDM) Share News

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on SSE spark, gold gains

12th Nov 2025 17:03

(Alliance News) - The FTSE 100 climbed to another fresh peak on Wednesday, powered by gains in electricity generator SSE and gold miners as the yellow metal headed north once more. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Experian sees top end of guidance, SSE profit falls

12th Nov 2025 07:57

(Alliance News) - Experian posts double-digit profit growth, while SSE launches a GBP33 billion investment plan as interim profit declines. Read More

IN BRIEF: FDM shares up amid pick-up in activity levels since summer

11th Nov 2025 12:09

FDM Group Holdings PLC - London-based IT-focused professional services provider - Expects to publish 2025 results in line with its expectations. Despite this, it adds that economic and geopolitical uncertainty continues to undermine client confidence, impacting the length of their decision cycles and demand for FDM's consultants. "However, since the summer, there has been a degree of pick-up in activity levels in some of our key operating geographies. In response to these early indicators we have cautiously increased our volume of consultants in training in the UK, North America and Australia. We are hopeful that this pick-up in activity levels will continue," FDM says. The company had 2,003 consultants assigned to clients at October 31, down 7.8% from 2,173 at June 30 and 31% lower than 2,906 at October 31, 2024. Read More

See more FDM Group news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered