Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fdm Group Hldg Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 842.00on 23-01-2019 at 16:30:00
Change 7.00 0.84%
Buy 842.00
Sell 839.00
Buy / Sell FDM Shares
Last Trade: Sell 40 at 819.987p
Day's Volume: 90,681
Last Close: 835.00p
Open: 842.00p
ISIN: GB00BLWDVP51
Day's Range 822.00p - 851.00p
52wk Range: 721.00p - 1,138.00p
Market Capitalisation: £912m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Fdm Group Hldg (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40819.98717:07:10 - 23-Jan-19
Buy*263842.03817:03:57 - 23-Jan-19
Sell*21835.66616:51:23 - 23-Jan-19
Sell*59828.0016:51:18 - 23-Jan-19
Sell*13,891836.19Uncrossing Trade
16:51:11 - 23-Jan-19
Buy*14,251842.00Automatic Execution
16:35:23 - 23-Jan-19
Buy*133842.00Automatic Execution
16:29:55 - 23-Jan-19
Buy*4841.00Automatic Execution
16:29:32 - 23-Jan-19
Sell*131841.00Automatic Execution
16:29:01 - 23-Jan-19
Sell*6841.00Automatic Execution
16:29:01 - 23-Jan-19

Share Price History for Fdm Group Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)842.00851.00822.00835.0090,681
22nd Jan 2019 (Tue)848.00849.00811.00841.001,000,562
21st Jan 2019 (Mon)820.00849.00820.00845.00127,053
18th Jan 2019 (Fri)785.00831.00785.00808.0011,935
17th Jan 2019 (Thu)775.00808.00775.00780.0044,252
16th Jan 2019 (Wed)810.00813.00775.00815.0043,939
15th Jan 2019 (Tue)806.00843.00806.00829.0055,677
14th Jan 2019 (Mon)802.00829.00801.00814.0030,130
11th Jan 2019 (Fri)806.00820.00800.00820.00132,608
10th Jan 2019 (Thu)795.00832.00791.00783.0059,559
9th Jan 2019 (Wed)769.00792.00769.00787.00174,623
8th Jan 2019 (Tue)753.00794.00753.00762.00123,400
7th Jan 2019 (Mon)752.00784.00752.00760.0032,949
2nd Jan 2019 (Wed)745.00770.00745.00743.00292,636
1st Jan 2019 (Tue)0.000.000.00743.000
31st Dec 2018 (Mon)758.00765.00743.00743.005,980
28th Dec 2018 (Fri)755.00773.00745.00740.0031,288
27th Dec 2018 (Thu)721.00755.00721.00734.0018,734
26th Dec 2018 (Wed)0.000.000.00734.000
25th Dec 2018 (Tue)0.000.000.00734.000
24th Dec 2018 (Mon)735.00755.00732.00734.0026,005

News about Fdm Group Hldg (FDM)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered