Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 227.00p on 30-05-2025 at 18:40:06
Change 5.50p 2.48%
Buy 228.00p
Sell 226.00p
Buy / Sell FDM Shares
Last Trade: Sell 15,725.00 at 227.00p
Day's Volume: 724,344
Last Close: 227.00p
Open: 218.00p
ISIN: GB00BLWDVP51
Day's Range 218.00p - 229.00p
52wk Range: 213.00p - 472.00p
Market Capitalisation: £248m
VWAP: 224.36326p
Shares in Issue: 109m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,725 227.00p Ordinary
16:36:00 - 30-May-25
Sell* 103,533 227.00p Uncrossing Trade
16:35:22 - 30-May-25
Sell* 271 226.00p Automatic Execution
16:29:59 - 30-May-25
Sell* 1,086 226.00p Automatic Execution
16:29:59 - 30-May-25
Sell* 1 226.00p Automatic Execution
16:29:59 - 30-May-25
Sell* 3 226.00p Automatic Execution
16:29:59 - 30-May-25
Sell* 19 226.00p Automatic Execution
16:29:57 - 30-May-25
Sell* 3 226.50p Automatic Execution
16:29:56 - 30-May-25
Sell* 75 226.50p Automatic Execution
16:29:56 - 30-May-25
Sell* 243 226.50p Automatic Execution
16:29:56 - 30-May-25
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 218.00 229.00 218.00 227.00 724,344
29th May 2025 (Thu) 225.00 225.00 220.00 221.50 491,065
28th May 2025 (Wed) 222.50 227.50 221.50 221.50 516,058
27th May 2025 (Tue) 222.50 231.00 222.50 227.00 256,256
26th May 2025 (Mon) 231.56 231.56 231.56 231.56 0
23rd May 2025 (Fri) 234.00 238.00 222.50 223.00 227,017
22nd May 2025 (Thu) 230.00 235.50 230.00 234.00 150,530
21st May 2025 (Wed) 225.00 235.00 225.00 231.00 853,643
20th May 2025 (Tue) 239.00 247.00 225.50 232.00 1,665,270
19th May 2025 (Mon) 241.00 249.00 237.50 249.00 497,104
16th May 2025 (Fri) 251.00 251.00 237.50 238.50 198,468
15th May 2025 (Thu) 251.00 251.00 241.50 242.50 68,570
14th May 2025 (Wed) 242.50 244.50 238.50 242.00 112,017
13th May 2025 (Tue) 235.00 247.00 232.00 246.50 620,893
12th May 2025 (Mon) 239.50 249.00 237.00 238.00 157,226
9th May 2025 (Fri) 241.00 247.00 237.50 238.50 77,404
8th May 2025 (Thu) 240.50 246.50 238.00 243.00 226,387
7th May 2025 (Wed) 224.00 234.50 224.00 234.00 409,267
6th May 2025 (Tue) 238.00 241.50 228.50 229.50 290,312
5th May 2025 (Mon) 235.00 235.00 235.00 235.00 0
2nd May 2025 (Fri) 226.00 237.00 226.00 235.00 83,664
1st May 2025 (Thu) 227.00 232.50 225.50 231.00 69,917
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
23rd May 2025 5:07 pm RNS Director/PCA Shareholding
20th May 2025 5:28 pm RNS Result of AGM
20th May 2025 7:00 am RNS Annual General Meeting Statement
9th May 2025 11:10 am RNS Director/PDMR Shareholding
8th May 2025 2:55 pm RNS Director/PDMR Shareholding
1st May 2025 1:17 pm RNS Director/PDMR Shareholding
23rd Apr 2025 9:51 am RNS Director Shareholding
9th Apr 2025 4:32 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:42 pm RNS Notice of Annual General Meeting
1st Apr 2025 7:00 am RNS Total Voting Rights
See more FDM Group regulatory news

FDM Group (FDM) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

SMALL-CAP WINNERS & LOSERS: FDM seeing "hesitancy"; Topps Tiles up

20th May 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: FDM notes client hesitancy as assigned consultants decline

20th May 2025 10:04

FDM Group Holdings PLC - London-based IT-focused professional services provider - Says trading in the first quarter of 2025 was in line with the board's expectations, in a statement ahead of its annual general meeting on Tuesday. Notes that global macroeconomic and geopolitical uncertainty has continued, alongside hesitancy among some of its customers as they await clarity over US economic policy. As a result, FDM maintains its view that it is too early to increase investment in recruitment for a recovering market. At April 30, FDM had 2,366 consultants assigned with clients, down 33% from 3,543 the year before. Read More

SMALL-CAP WINNERS & LOSERS: FDM shares surge despite 2024 profit slump

19th Mar 2025 11:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FDM Group shares rise as sees green shoots early in 2025

19th Mar 2025 10:33

(Alliance News) - FDM Group Holdings PLC on Wednesday said it is seeing some "encouraging signs" in its markets, after profit slumped in 2024. Read More

See more FDM Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered