Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,092.00on 25-01-2022 at 10:18:21
Change 2.00 0.18%
Buy 1,094.00
Sell 1,088.00
Sponsored Financial Content
Last Trade: Sell 40 at 1,092.00p
Day's Volume: 19,744
Last Close: 1,090.00p
Open: 1,102.00p
ISIN: GB00BLWDVP51
Day's Range 1,086.00p - 1,104.00p
52wk Range: 919.00p - 1,372.00p
Market Capitalisation: £1,192m
VWAP: 1,092.742p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*401,092.00Automatic Execution
10:14:29 - 25-Jan-22
Sell*91,092.00Automatic Execution
10:14:29 - 25-Jan-22
Sell*371,092.00Automatic Execution
10:14:29 - 25-Jan-22
Sell*1281,092.00Automatic Execution
10:14:29 - 25-Jan-22
Sell*1071,092.00Automatic Execution
10:14:29 - 25-Jan-22
Sell*161,092.00Automatic Execution
10:14:29 - 25-Jan-22
Sell*561,092.00Automatic Execution
10:14:29 - 25-Jan-22
Unknown*731,094.00Automatic Execution
10:08:43 - 25-Jan-22
Unknown*51,094.00Automatic Execution
10:08:43 - 25-Jan-22
Sell*311,092.00Automatic Execution
10:08:43 - 25-Jan-22

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)1,182.001,192.001,172.001,190.00
18th Jan 2022 (Tue)1,150.001,204.001,150.001,186.00
17th Jan 2022 (Mon)1,186.001,216.001,152.001,207.00
14th Jan 2022 (Fri)1,180.001,198.001,164.001,188.00
13th Jan 2022 (Thu)1,216.001,224.001,184.001,191.00
12th Jan 2022 (Wed)1,240.001,240.001,208.001,224.00
11th Jan 2022 (Tue)1,184.001,250.001,184.001,211.00
10th Jan 2022 (Mon)1,250.001,252.001,218.001,231.00
7th Jan 2022 (Fri)1,188.001,252.001,188.001,246.00
6th Jan 2022 (Thu)1,222.001,240.001,212.001,241.00
5th Jan 2022 (Wed)1,258.001,262.001,238.001,241.00
4th Jan 2022 (Tue)1,232.001,280.001,232.001,265.00
3rd Jan 2022 (Mon)1,256.000.000.001,274.00
31st Dec 2021 (Fri)1,256.001,282.001,256.001,274.00
30th Dec 2021 (Thu)1,266.001,286.001,266.001,283.00
29th Dec 2021 (Wed)1,342.001,342.001,256.001,275.00
28th Dec 2021 (Tue)1,344.000.000.001,249.00
27th Dec 2021 (Mon)1,344.000.000.001,249.00

News about FDM Group (FDM)

Director Deals - (FDM)

News - Friday, October 29, 2021

Andrew Brown, Executive Director, sold 539,000 shares in the company on the 26th......

Director Deals - (FDM)

News - Friday, October 29, 2021

Sheila Flavell, Executive Director, sold 982,948 shares in the company on the 26......

FTSE 100 Latest
Value7,374.69
Change77.54


Login to your account

Forgot Password?

Not Registered