Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 136.60p on 08-10-2025 at 08:25:01
Change 0.60p 0.44%
Buy 137.40p
Sell 136.20p
Last Trade: Buy 61,343.00 at 137.24672p
Day's Volume: 75,928
Last Close: 136.00p
Open: 137.20p
ISIN: GB00BLWDVP51
Day's Range 136.60p - 137.60p
52wk Range: 117.00p - 410.00p
Market Capitalisation: £149.14m
VWAP: 137.18565p
Shares in Issue: 109.18m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,343 137.24672p Ordinary
09:25:00 - 08-Oct-25
Sell* 400 136.60p Automatic Execution
09:24:57 - 08-Oct-25
Buy* 1,301 137.20p SI Trade
09:20:22 - 08-Oct-25
Sell* 1,300 137.00p SI Trade
09:20:22 - 08-Oct-25
Buy* 3 137.60p Automatic Execution
09:15:20 - 08-Oct-25
Buy* 18 137.60p SI Trade
09:14:22 - 08-Oct-25
Buy* 40 137.00p SI Trade
09:14:22 - 08-Oct-25
Sell* 2,122 137.00p Automatic Execution
09:14:22 - 08-Oct-25
Sell* 280 137.671p Ordinary
09:13:47 - 08-Oct-25
Unknown* 1,567 137.70p SI Trade
09:06:06 - 08-Oct-25
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 138.40 138.40 135.00 136.00 312,886
6th Oct 2025 (Mon) 135.00 139.80 133.80 138.20 297,970
3rd Oct 2025 (Fri) 136.20 136.60 134.00 135.80 319,143
2nd Oct 2025 (Thu) 135.00 136.00 132.60 135.80 408,201
1st Oct 2025 (Wed) 131.60 134.40 130.00 134.20 709,665
30th Sep 2025 (Tue) 131.80 133.20 129.00 131.20 563,850
29th Sep 2025 (Mon) 130.80 132.00 130.00 130.80 99,177
26th Sep 2025 (Fri) 130.00 131.20 128.80 130.00 197,418
25th Sep 2025 (Thu) 130.00 131.80 129.00 130.80 131,044
24th Sep 2025 (Wed) 129.20 132.40 127.00 130.60 349,715
23rd Sep 2025 (Tue) 131.00 132.20 128.20 129.20 680,617
22nd Sep 2025 (Mon) 125.00 128.80 125.00 127.40 593,206
19th Sep 2025 (Fri) 123.00 126.40 117.00 126.40 2,277,786
18th Sep 2025 (Thu) 118.80 121.00 118.40 119.60 1,143,156
17th Sep 2025 (Wed) 120.00 120.00 117.80 118.80 973,440
16th Sep 2025 (Tue) 122.00 122.00 117.80 118.00 750,684
15th Sep 2025 (Mon) 120.00 123.60 119.60 119.60 476,917
12th Sep 2025 (Fri) 125.20 126.00 123.00 123.00 142,838
11th Sep 2025 (Thu) 124.20 125.40 123.20 124.40 121,885
10th Sep 2025 (Wed) 126.00 126.00 122.40 123.40 232,065
9th Sep 2025 (Tue) 123.20 124.60 123.00 123.20 159,540
8th Sep 2025 (Mon) 125.20 125.40 123.00 123.20 206,999
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
4th Sep 2025 4:31 pm RNS Director/PDMR Shareholding
26th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 10:55 am RNS Director/PDMR Shareholding
5th Aug 2025 10:03 am RNS Holding(s) in Company
1st Aug 2025 8:50 am RNS Total Voting Rights
31st Jul 2025 5:27 pm RNS PDMR Shareholding
31st Jul 2025 3:45 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Half-year Report
15th Jul 2025 5:07 pm RNS Holding(s) in Company
7th Jul 2025 9:48 am RNS Director/PDMR Shareholding
See more FDM Group regulatory news

FDM Group (FDM) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Earnings weigh on FTSE 100 but peers climb

30th Jul 2025 12:07

(Alliance News) - The FTSE 100 went into the afternoon lower on Wednesday, though blue-chip peers in Europe were on the up and stocks in New York are called to open higher with a decisive few days on the horizon stateside. Read More

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FDM names Alan Kinnear as chair after five years on the board

25th Jun 2025 10:17

(Alliance News) - FDM Group Holdings PLC on Wednesday announced the promotion of board member Alan Kinnear to the role of non-executive chair. Read More

See more FDM Group news
FTSE 100 Latest
Value9,515.17
Change31.59

Login to your account

Forgot Password?

Not Registered