| Price | 999.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 5.00 0.50% |
| Buy | 1,004.00 |
| Sell | 1,000.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 49 at 998.95p |
| Day's Volume: | 72,279 |
| Last Close: | 994.00p |
| Open: | 1,022.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 973.00p - 1,022.00p |
| 52wk Range: | 645.00p - 1,102.00p |
| Market Capitalisation: | £1,091m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 998.95 | Ordinary | 17:19:30 - 21-Feb-20 |
| Sell* | 724 | 987.00 | Ordinary Non protected portfolio Single protected transaction | 16:50:06 - 21-Feb-20 |
| Sell* | 400 | 990.777 | Ordinary | 16:54:47 - 21-Feb-20 |
| Sell* | 5,855 | 999.00 | Ordinary | 16:38:54 - 21-Feb-20 |
| Sell* | 11,720 | 999.00 | Uncrossing Trade | 16:35:22 - 21-Feb-20 |
| Buy* | 17 | 1,004.00 | Ordinary | 16:29:50 - 21-Feb-20 |
| Buy* | 20 | 1,004.00 | Automatic Execution | 16:29:51 - 21-Feb-20 |
| Buy* | 54 | 1,004.00 | Automatic Execution | 16:29:32 - 21-Feb-20 |
| Sell* | 15 | 1,000.00 | Automatic Execution | 16:29:30 - 21-Feb-20 |
| Buy* | 219 | 1,004.00 | Automatic Execution | 16:29:30 - 21-Feb-20 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,004.00 | 1,006.00 | 994.00 | 997.50 | |
| 19th Feb 2020 (Wed) | 1,020.00 | 1,020.00 | 992.00 | 1,008.00 | |
| 18th Feb 2020 (Tue) | 1,010.00 | 1,018.00 | 1,002.00 | 1,013.00 | |
| 17th Feb 2020 (Mon) | 1,026.00 | 1,030.00 | 993.00 | 1,012.00 | |
| 14th Feb 2020 (Fri) | 1,032.00 | 1,032.00 | 1,002.00 | 1,006.00 | |
| 13th Feb 2020 (Thu) | 1,040.00 | 1,040.00 | 991.00 | 1,023.00 | |
| 12th Feb 2020 (Wed) | 1,034.00 | 1,046.00 | 1,022.00 | 1,026.00 | |
| 11th Feb 2020 (Tue) | 1,006.00 | 1,042.00 | 1,006.00 | 1,038.00 | |
| 10th Feb 2020 (Mon) | 1,004.00 | 1,032.00 | 998.00 | 1,030.00 | |
| 7th Feb 2020 (Fri) | 1,032.00 | 1,032.00 | 1,020.00 | 1,030.00 | |
| 6th Feb 2020 (Thu) | 1,058.00 | 1,060.00 | 1,030.00 | 1,037.00 | |
| 5th Feb 2020 (Wed) | 1,040.00 | 1,050.00 | 1,030.00 | 1,036.00 | |
| 4th Feb 2020 (Tue) | 1,008.00 | 1,024.00 | 1,008.00 | 1,017.00 | |
| 3rd Feb 2020 (Mon) | 962.00 | 1,014.00 | 962.00 | 1,012.00 | |
| 31st Jan 2020 (Fri) | 974.00 | 988.00 | 970.00 | 971.50 | |
| 30th Jan 2020 (Thu) | 1,020.00 | 1,020.00 | 961.00 | 971.50 | |
| 29th Jan 2020 (Wed) | 990.00 | 1,008.00 | 981.00 | 1,004.00 | |
| 28th Jan 2020 (Tue) | 975.00 | 989.00 | 969.00 | 986.00 | |
| 27th Jan 2020 (Mon) | 1,018.00 | 1,022.00 | 996.00 | 1,000.00 | |
| 24th Jan 2020 (Fri) | 1,010.00 | 1,036.00 | 1,010.00 | 1,032.00 | |
| 23rd Jan 2020 (Thu) | 1,030.00 | 1,030.00 | 1,000.00 | 1,020.00 | |
| 22nd Jan 2020 (Wed) | 1,006.00 | 1,018.00 | 1,004.00 | 1,010.00 | |
News - Wednesday, January 29, 2020
IT services company FDM reported an 11% rise in annual revenue thanks to a 'soli......
