| Price | 768.00on 20-09-2019 at 10:17:43 |
|---|---|
| Change | 1.00 0.13% |
| Buy | 767.00 |
| Sell | 766.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Buy 17,304 at 768.00p |
| Day's Volume: | 19,345 |
| Last Close: | 767.00p |
| Open: | 764.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 759.00p - 768.00p |
| 52wk Range: | 721.00p - 1,014.00p |
| Market Capitalisation: | £838m |
| VWAP: | 767.800p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,304 | 768.00 | Uncrossing Trade | 10:15:16 - 20-Sep-19 |
| Buy* | 98 | 764.732 | Ordinary | 10:03:06 - 20-Sep-19 |
| Buy* | 43 | 765.00 | Ordinary | 09:27:39 - 20-Sep-19 |
| Buy* | 3 | 765.00 | Automatic Execution | 09:20:09 - 20-Sep-19 |
| Buy* | 10 | 765.00 | Automatic Execution | 09:20:09 - 20-Sep-19 |
| Buy* | 41 | 765.00 | Automatic Execution | 09:20:09 - 20-Sep-19 |
| Buy* | 40 | 765.00 | Automatic Execution | 09:20:09 - 20-Sep-19 |
| Buy* | 5 | 765.00 | Ordinary | 09:18:26 - 20-Sep-19 |
| Sell* | 49 | 764.00 | Automatic Execution | 09:12:51 - 20-Sep-19 |
| Sell* | 25 | 764.00 | Automatic Execution | 09:11:43 - 20-Sep-19 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 790.00 | 790.00 | 764.00 | 768.50 | |
| 16th Sep 2019 (Mon) | 798.00 | 798.00 | 762.00 | 771.00 | |
| 13th Sep 2019 (Fri) | 788.00 | 800.00 | 779.00 | 791.50 | |
| 12th Sep 2019 (Thu) | 775.00 | 785.00 | 767.00 | 774.00 | |
| 11th Sep 2019 (Wed) | 771.00 | 778.00 | 758.00 | 769.00 | |
| 10th Sep 2019 (Tue) | 777.00 | 777.00 | 752.00 | 756.50 | |
| 9th Sep 2019 (Mon) | 791.00 | 791.00 | 764.00 | 765.50 | |
| 6th Sep 2019 (Fri) | 772.00 | 783.00 | 760.00 | 781.00 | |
| 5th Sep 2019 (Thu) | 759.00 | 769.00 | 759.00 | 770.00 | |
| 4th Sep 2019 (Wed) | 765.00 | 774.00 | 759.00 | 761.00 | |
| 3rd Sep 2019 (Tue) | 781.00 | 792.00 | 757.00 | 758.50 | |
| 2nd Sep 2019 (Mon) | 770.00 | 795.00 | 763.00 | 794.50 | |
| 30th Aug 2019 (Fri) | 742.00 | 758.00 | 742.00 | 753.50 | |
| 29th Aug 2019 (Thu) | 738.00 | 756.00 | 738.00 | 749.50 | |
| 28th Aug 2019 (Wed) | 746.00 | 753.00 | 744.00 | 749.50 | |
| 27th Aug 2019 (Tue) | 762.00 | 762.00 | 746.00 | 753.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 744.00 | |
| 23rd Aug 2019 (Fri) | 751.00 | 758.00 | 742.00 | 747.00 | |
| 22nd Aug 2019 (Thu) | 753.00 | 754.00 | 738.00 | 747.00 | |
| 21st Aug 2019 (Wed) | 746.00 | 769.00 | 746.00 | 763.00 | |
| 20th Aug 2019 (Tue) | 762.00 | 773.00 | 750.00 | 758.00 | |
