| Price | 1,220.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -8.00 -0.65% |
| Buy | 1,210.00 |
| Sell | 1,208.00 |
| Last Trade: | Buy 2,291 at 1,219.367p |
| Day's Volume: | 83,287 |
| Last Close: | 1,228.00p |
| Open: | 1,188.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 1,188.00p - 1,230.00p |
| 52wk Range: | 919.00p - 1,372.00p |
| Market Capitalisation: | £1,332m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,291 | 1,219.367 | Ordinary | 17:39:57 - 15-Oct-21 |
| Buy* | 598 | 1,219.878 | Ordinary | 17:39:57 - 15-Oct-21 |
| Buy* | 36 | 1,216.00 | Ordinary | 17:16:33 - 15-Oct-21 |
| Buy* | 225 | 1,220.061 | Ordinary | 17:09:55 - 15-Oct-21 |
| Buy* | 75 | 1,222.242 | Ordinary | 17:01:46 - 15-Oct-21 |
| Buy* | 29,707 | 1,220.00 | Uncrossing Trade | 16:35:06 - 15-Oct-21 |
| Buy* | 190 | 1,210.00 | Ordinary | 16:29:52 - 15-Oct-21 |
| Buy* | 450 | 1,210.00 | Ordinary | 16:29:28 - 15-Oct-21 |
| Sell* | 19 | 1,208.00 | Ordinary | 16:28:49 - 15-Oct-21 |
| Buy* | 28 | 1,210.00 | Automatic Execution | 16:28:24 - 15-Oct-21 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,210.00 | 1,230.00 | 1,200.00 | 1,229.00 | |
| 13th Oct 2021 (Wed) | 1,146.00 | 1,214.00 | 1,130.00 | 1,209.00 | |
| 12th Oct 2021 (Tue) | 1,150.00 | 1,184.00 | 1,150.00 | 1,175.00 | |
| 11th Oct 2021 (Mon) | 1,312.00 | 1,312.00 | 1,168.00 | 1,181.00 | |
| 8th Oct 2021 (Fri) | 1,198.00 | 1,220.00 | 1,190.00 | 1,193.00 | |
| 7th Oct 2021 (Thu) | 1,278.00 | 1,278.00 | 1,192.00 | 1,204.00 | |
| 6th Oct 2021 (Wed) | 1,212.00 | 1,222.00 | 1,198.00 | 1,215.00 | |
| 5th Oct 2021 (Tue) | 1,256.00 | 1,256.00 | 1,212.00 | 1,214.00 | |
| 4th Oct 2021 (Mon) | 1,312.00 | 1,312.00 | 1,214.00 | 1,216.00 | |
| 1st Oct 2021 (Fri) | 1,214.00 | 1,262.00 | 1,214.00 | 1,250.00 | |
| 30th Sep 2021 (Thu) | 1,216.00 | 1,284.00 | 1,216.00 | 1,272.00 | |
| 29th Sep 2021 (Wed) | 1,210.00 | 1,270.00 | 1,200.00 | 1,248.00 | |
| 28th Sep 2021 (Tue) | 1,268.00 | 1,274.00 | 1,230.00 | 1,278.00 | |
| 27th Sep 2021 (Mon) | 1,314.00 | 1,314.00 | 1,278.00 | 1,303.00 | |
| 24th Sep 2021 (Fri) | 1,344.00 | 1,346.00 | 1,298.00 | 1,303.00 | |
| 23rd Sep 2021 (Thu) | 1,336.00 | 1,342.00 | 1,316.00 | 1,319.00 | |
| 22nd Sep 2021 (Wed) | 1,268.00 | 1,332.00 | 1,268.00 | 1,329.00 | |
| 21st Sep 2021 (Tue) | 1,322.00 | 1,336.00 | 1,312.00 | 1,327.00 | |
| 20th Sep 2021 (Mon) | 1,328.00 | 1,332.00 | 1,294.00 | 1,317.00 | |
| 17th Sep 2021 (Fri) | 1,306.00 | 1,338.00 | 1,292.00 | 1,301.00 | |
| 16th Sep 2021 (Thu) | 1,316.00 | 1,318.00 | 1,296.00 | 1,301.00 | |
News - Friday, June 11, 2021
Andrew Brown, Executive Director, bought 12,650 shares in the company on the 9th......
News - Friday, June 11, 2021
Sheila Flavell, Executive Director, bought 12,650 shares in the company on the 9......
