Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 211.00p on 20-06-2025 at 18:35:06
Change 3.00p 1.44%
Buy 211.50p
Sell 210.50p
Buy / Sell FDM Shares
Last Trade: Sell 38,138.00 at 211.00p
Day's Volume: 740,439
Last Close: 211.00p
Open: 207.50p
ISIN: GB00BLWDVP51
Day's Range 207.00p - 211.00p
52wk Range: 203.00p - 443.50p
Market Capitalisation: £230m
VWAP: 209.2838p
Shares in Issue: 109m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,138 211.00p SI Trade
16:45:59 - 20-Jun-25
Buy* 69,605 211.00p Suspected BUY Trade
16:35:25 - 20-Jun-25
Buy* 159 211.00p Automatic Execution
16:28:34 - 20-Jun-25
Buy* 220 211.00p Automatic Execution
16:28:34 - 20-Jun-25
Sell* 259 210.50p Automatic Execution
16:25:34 - 20-Jun-25
Buy* 259 210.50p Automatic Execution
16:25:31 - 20-Jun-25
Sell* 259 210.50p Automatic Execution
16:25:29 - 20-Jun-25
Sell* 3,001 210.50p Automatic Execution
16:25:29 - 20-Jun-25
Sell* 95 210.50p Automatic Execution
16:25:29 - 20-Jun-25
Sell* 301 211.00p Automatic Execution
16:25:29 - 20-Jun-25
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 207.50 211.00 207.00 211.00 740,439
19th Jun 2025 (Thu) 210.00 211.50 203.00 208.00 285,989
18th Jun 2025 (Wed) 210.00 214.50 208.00 211.00 390,869
17th Jun 2025 (Tue) 212.00 214.00 210.00 210.00 139,534
16th Jun 2025 (Mon) 215.00 215.50 212.00 213.00 230,491
13th Jun 2025 (Fri) 217.00 217.00 212.00 215.00 537,155
12th Jun 2025 (Thu) 210.00 219.00 210.00 217.50 119,167
11th Jun 2025 (Wed) 214.50 223.00 214.00 217.00 482,247
10th Jun 2025 (Tue) 213.00 220.00 211.50 215.50 649,504
9th Jun 2025 (Mon) 206.00 214.00 206.00 212.50 1,077,390
6th Jun 2025 (Fri) 209.00 212.50 209.00 211.50 208,070
5th Jun 2025 (Thu) 217.50 217.50 208.00 208.00 569,997
4th Jun 2025 (Wed) 232.00 232.00 226.00 226.00 230,937
3rd Jun 2025 (Tue) 224.00 230.50 224.00 225.50 262,988
2nd Jun 2025 (Mon) 224.00 231.00 224.00 226.50 295,605
30th May 2025 (Fri) 218.00 229.00 218.00 227.00 724,344
29th May 2025 (Thu) 225.00 225.00 220.00 221.50 491,065
28th May 2025 (Wed) 222.50 227.50 221.50 221.50 516,058
27th May 2025 (Tue) 222.50 231.00 222.50 227.00 256,256
26th May 2025 (Mon) 231.56 231.56 231.56 231.56 0
23rd May 2025 (Fri) 234.00 238.00 222.50 223.00 227,017
22nd May 2025 (Thu) 230.00 235.50 230.00 234.00 150,530
21st May 2025 (Wed) 225.00 235.00 225.00 231.00 853,643
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 5:06 pm RNS Director/PDMR Shareholding
23rd May 2025 5:07 pm RNS Director/PCA Shareholding
20th May 2025 5:28 pm RNS Result of AGM
20th May 2025 7:00 am RNS Annual General Meeting Statement
9th May 2025 11:10 am RNS Director/PDMR Shareholding
8th May 2025 2:55 pm RNS Director/PDMR Shareholding
1st May 2025 1:17 pm RNS Director/PDMR Shareholding
23rd Apr 2025 9:51 am RNS Director Shareholding
9th Apr 2025 4:32 pm RNS Director/PDMR Shareholding
See more FDM Group regulatory news

FDM Group (FDM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

SMALL-CAP WINNERS & LOSERS: FDM seeing "hesitancy"; Topps Tiles up

20th May 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: FDM notes client hesitancy as assigned consultants decline

20th May 2025 10:04

FDM Group Holdings PLC - London-based IT-focused professional services provider - Says trading in the first quarter of 2025 was in line with the board's expectations, in a statement ahead of its annual general meeting on Tuesday. Notes that global macroeconomic and geopolitical uncertainty has continued, alongside hesitancy among some of its customers as they await clarity over US economic policy. As a result, FDM maintains its view that it is too early to increase investment in recruitment for a recovering market. At April 30, FDM had 2,366 consultants assigned with clients, down 33% from 3,543 the year before. Read More

SMALL-CAP WINNERS & LOSERS: FDM shares surge despite 2024 profit slump

19th Mar 2025 11:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more FDM Group news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered