| Price | 146.80p on 14-11-2025 at 19:00:05 |
|---|---|
| Change | -0.20p -0.14% |
| Buy | 146.00p |
| Sell | 145.40p |
| Last Trade: | Sell 16,485.00 at 144.477p |
| Day's Volume: | 435,289 |
| Last Close: | 146.80p |
| Open: | 145.20p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 142.60p - 147.20p |
| 52wk Range: | 116.80p - 335.50p |
| Market Capitalisation: | £160.28m |
| VWAP: | 145.24613p |
| Shares in Issue: | 109.18m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,485 | 144.477p | SI Trade |
17:09:00 - 14-Nov-25 |
| Sell* | 86,313 | 144.21p | Ordinary |
16:38:42 - 14-Nov-25 |
| Buy* | 82,165 | 146.80p | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Buy* | 251 | 146.00p | Automatic Execution |
16:29:11 - 14-Nov-25 |
| Buy* | 163 | 146.00p | Automatic Execution |
16:29:11 - 14-Nov-25 |
| Sell* | 350 | 145.60p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 74 | 145.40p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 172 | 145.40p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 379 | 146.00p | Automatic Execution |
16:22:40 - 14-Nov-25 |
| Buy* | 38 | 145.80p | Automatic Execution |
16:19:55 - 14-Nov-25 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Aug 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 1st Aug 2025 8:50 am | RNS | Total Voting Rights |
