| Price | 103.60p on 03-07-2026 at 10:34:01 |
|---|---|
| Change | -3.00p -2.81% |
| Buy | 108.00p |
| Sell | 103.80p |
| Last Trade: | Sell 160.00 at 104.876p |
| Day's Volume: | 18,116 |
| Last Close: | 106.60p |
| Open: | 108.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 103.60p - 108.60p |
| 52wk Range: | 94.50p - 222.00p |
| Market Capitalisation: | £113.28m |
| VWAP: | 104.80125p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 104.876p | Ordinary |
11:34:01 - 03-Jul-26 |
| Sell* | 15 | 105.90p | Ordinary |
10:58:18 - 03-Jul-26 |
| Sell* | 1,802 | 105.90p | Ordinary |
10:54:44 - 03-Jul-26 |
| Buy* | 4,697 | 105.80p | Ordinary |
10:38:56 - 03-Jul-26 |
| Sell* | 3 | 104.00p | SI Trade |
10:36:16 - 03-Jul-26 |
| Buy* | 1 | 108.00p | SI Trade |
10:36:16 - 03-Jul-26 |
| Sell* | 6,000 | 104.726p | Ordinary |
10:18:16 - 03-Jul-26 |
| Buy* | 8 | 107.732p | Ordinary |
09:31:06 - 03-Jul-26 |
| Sell* | 38 | 103.80p | SI Trade |
09:20:32 - 03-Jul-26 |
| Sell* | 38 | 105.70p | Ordinary |
09:02:32 - 03-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |