| Price | 103.00p on 08-06-2026 at 08:09:27 |
|---|---|
| Change | -2.60p -2.46% |
| Buy | 104.60p |
| Sell | 102.20p |
| Last Trade: | Buy 3.00 at 104.60p |
| Day's Volume: | 83,475 |
| Last Close: | 105.60p |
| Open: | 103.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 103.00p - 103.00p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £112.62m |
| VWAP: | 103.29035p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 104.60p | SI Trade |
09:09:25 - 08-Jun-26 |
| Buy* | 4,000 | 103.94p | Ordinary |
08:56:33 - 08-Jun-26 |
| Buy* | 3,800 | 103.94p | Ordinary |
08:38:37 - 08-Jun-26 |
| Buy* | 1,440 | 104.095p | Ordinary |
08:32:45 - 08-Jun-26 |
| Buy* | 1 | 105.00p | SI Trade |
08:24:30 - 08-Jun-26 |
| Buy* | 34 | 104.828p | Ordinary |
08:15:24 - 08-Jun-26 |
| Buy* | 364 | 104.681p | Ordinary |
08:13:32 - 08-Jun-26 |
| Sell* | 5,000 | 102.434p | Ordinary |
08:01:34 - 08-Jun-26 |
| Sell* | 5,000 | 102.74p | Ordinary |
08:01:18 - 08-Jun-26 |
| Sell* | 40,000 | 103.00p | Negotiated Trade |
08:01:02 - 08-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |
| 20th Mar 2026 5:18 pm | RNS | Holding(s) in Company |