| Price | 102.80p on 26-06-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 103.80p |
| Sell | 100.20p |
| Last Trade: | Sell 5,234.00 at 102.80p |
| Day's Volume: | 26,848 |
| Last Close: | 102.80p |
| Open: | 101.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 100.80p - 102.80p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £112.41m |
| VWAP: | 101.86233p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,234 | 102.80p | Uncrossing Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 4 | 103.80p | SI Trade |
16:29:40 - 26-Jun-26 |
| Sell* | 573 | 100.80p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 430 | 101.80p | Automatic Execution |
16:28:20 - 26-Jun-26 |
| Buy* | 1 | 101.80p | Automatic Execution |
16:28:20 - 26-Jun-26 |
| Buy* | 6 | 101.80p | Automatic Execution |
16:28:20 - 26-Jun-26 |
| Buy* | 47 | 101.80p | Automatic Execution |
16:28:19 - 26-Jun-26 |
| Buy* | 14 | 101.80p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 12 | 101.80p | SI Trade |
16:28:11 - 26-Jun-26 |
| Buy* | 27 | 101.80p | SI Trade |
16:28:11 - 26-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |