FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,052.00on 09-04-2021 at 16:30:00
Change -4.00 -0.38%
Buy 1,050.00
Sell 1,046.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Sell -69,585 at 1,047.00p
Day's Volume: 223,987
Last Close: 1,056.00p
Open: 1,082.00p
ISIN: GB00BLWDVP51
Day's Range 1,046.00p - 1,082.00p
52wk Range: 668.00p - 1,204.00p
Market Capitalisation: £1,149m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-69,5851,047.00Ordinary
Deletion
Delayed publication
Historical
10:43:37 - 08-Apr-21
Buy*5621,049.628Ordinary
17:49:15 - 09-Apr-21
Buy*1221,049.204Ordinary
17:06:13 - 09-Apr-21
Buy*3,8431,051.565Ordinary
16:57:45 - 09-Apr-21
Buy*61,050.833Ordinary
16:56:58 - 09-Apr-21
Buy*2,6001,052.00Ordinary
16:36:17 - 09-Apr-21
Buy*2,6001,052.00Ordinary
16:35:48 - 09-Apr-21
Buy*33,9061,052.00Uncrossing Trade
16:35:08 - 09-Apr-21
Buy*271,050.00Automatic Execution
16:29:54 - 09-Apr-21
Buy*271,050.00Automatic Execution
16:29:52 - 09-Apr-21

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)1,030.001,070.001,024.001,052.00
7th Apr 2021 (Wed)1,054.001,074.001,022.001,035.00
6th Apr 2021 (Tue)1,060.001,060.001,022.001,026.00
5th Apr 2021 (Mon)00.000.001,013.00
2nd Apr 2021 (Fri)00.000.001,013.00
1st Apr 2021 (Thu)1,018.001,022.001,004.001,013.00
31st Mar 2021 (Wed)940.001,028.00940.001,011.00
30th Mar 2021 (Tue)1,052.001,052.001,004.001,028.00
29th Mar 2021 (Mon)1,064.001,064.001,024.001,025.00
26th Mar 2021 (Fri)1,052.001,068.001,010.001,025.00
25th Mar 2021 (Thu)984.001,034.00971.001,018.00
24th Mar 2021 (Wed)1,038.001,038.001,018.001,018.00
23rd Mar 2021 (Tue)1,054.001,054.001,024.001,034.00
22nd Mar 2021 (Mon)1,070.001,076.001,046.001,056.00
19th Mar 2021 (Fri)982.001,050.00982.001,046.00
18th Mar 2021 (Thu)987.001,044.00987.001,010.00
17th Mar 2021 (Wed)1,048.001,076.001,036.001,036.00
16th Mar 2021 (Tue)1,050.001,104.001,050.001,074.00
15th Mar 2021 (Mon)1,048.001,066.001,034.001,061.00
12th Mar 2021 (Fri)1,054.001,054.001,032.001,044.00
11th Mar 2021 (Thu)1,128.001,128.001,050.001,057.00

News about FDM Group (FDM)

FDM sees improving client activity in 2021 after annual profit slips 22%

News - Wednesday, March 10, 2021

IT services group FDM said client activity had improved as the new year got unde......

FTSE 100 slumps with investors nervous ahead of Fed meeting

News - Wednesday, January 27, 2021

The FTSE 100 once again made solid enough start before steadily losing ground ov......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered