| Price | 1,026.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,022.00 |
| Sell | 1,016.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Buy 1,041 at 1,023.24p |
| Day's Volume: | 146,745 |
| Last Close: | 1,026.00p |
| Open: | 1,044.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 1,014.00p - 1,044.00p |
| 52wk Range: | 460.00p - 1,140.00p |
| Market Capitalisation: | £1,120m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,041 | 1,023.24 | Ordinary | 17:03:01 - 23-Oct-20 |
| Sell* | 261 | 1,013.949 | Ordinary | 16:58:26 - 23-Oct-20 |
| Buy* | 1,000 | 1,026.00 | Ordinary | 16:37:44 - 23-Oct-20 |
| Buy* | 14,306 | 1,026.00 | Uncrossing Trade | 16:35:29 - 23-Oct-20 |
| Buy* | 18 | 1,020.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 17 | 1,020.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 7 | 1,020.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 8 | 1,020.00 | Automatic Execution | 16:29:51 - 23-Oct-20 |
| Buy* | 14 | 1,020.00 | Automatic Execution | 16:29:49 - 23-Oct-20 |
| Sell* | 103 | 1,018.00 | Automatic Execution | 16:29:49 - 23-Oct-20 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 1,050.00 | 1,050.00 | 1,012.00 | 1,024.00 | |
| 21st Oct 2020 (Wed) | 1,050.00 | 1,050.00 | 1,014.00 | 1,021.00 | |
| 20th Oct 2020 (Tue) | 1,028.00 | 1,032.00 | 1,014.00 | 1,020.00 | |
| 19th Oct 2020 (Mon) | 1,006.00 | 1,042.00 | 1,006.00 | 1,026.00 | |
| 16th Oct 2020 (Fri) | 997.00 | 1,012.00 | 994.00 | 999.50 | |
| 15th Oct 2020 (Thu) | 1,012.00 | 1,024.00 | 990.00 | 997.00 | |
| 14th Oct 2020 (Wed) | 1,030.00 | 1,036.00 | 1,000.00 | 1,011.00 | |
| 13th Oct 2020 (Tue) | 1,056.00 | 1,056.00 | 1,024.00 | 1,026.00 | |
| 12th Oct 2020 (Mon) | 1,048.00 | 1,054.00 | 1,040.00 | 1,047.00 | |
| 9th Oct 2020 (Fri) | 1,016.00 | 1,070.00 | 1,016.00 | 1,045.00 | |
| 8th Oct 2020 (Thu) | 1,048.00 | 1,064.00 | 1,042.00 | 1,045.00 | |
| 7th Oct 2020 (Wed) | 1,050.00 | 1,068.00 | 1,034.00 | 1,038.00 | |
| 6th Oct 2020 (Tue) | 1,016.00 | 1,048.00 | 1,016.00 | 1,038.00 | |
| 5th Oct 2020 (Mon) | 1,034.00 | 1,044.00 | 1,020.00 | 1,023.00 | |
| 2nd Oct 2020 (Fri) | 1,016.00 | 1,032.00 | 1,010.00 | 1,012.00 | |
| 1st Oct 2020 (Thu) | 1,048.00 | 1,054.00 | 1,022.00 | 1,032.00 | |
| 30th Sep 2020 (Wed) | 961.00 | 1,034.00 | 912.00 | 1,034.00 | |
| 29th Sep 2020 (Tue) | 1,002.00 | 1,042.00 | 1,002.00 | 1,055.00 | |
| 28th Sep 2020 (Mon) | 1,074.00 | 1,082.00 | 1,048.00 | 1,055.00 | |
| 25th Sep 2020 (Fri) | 1,026.00 | 1,052.00 | 1,026.00 | 1,047.00 | |
| 24th Sep 2020 (Thu) | 992.00 | 1,064.00 | 992.00 | 1,069.00 | |
News - Tuesday, October 06, 2020
Professional services group FDM said it remained cautious on its recovery, but a......
News - Thursday, September 10, 2020
Sheila Flavell, Executive Director, sold post-exercise 20,000 shares in the comp......
