Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fdm Group Hldg Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 950.00on 17-08-2018 at 16:30:00
Change -13.00 -1.35%
Buy 962.00
Sell 957.00
Buy / Sell FDM Shares
Last Trade: Sell 80 at 952.825p
Day's Volume: 13,787
Last Close: 963.00p
Open: 974.00p
ISIN: GB00BLWDVP51
Day's Range 950.00p - 974.00p
52wk Range: 830.00p - 1,138.00p
Market Capitalisation: £1,028m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Fdm Group Hldg (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80952.82516:54:16 - 17-Aug-18
Sell*208957.51916:53:34 - 17-Aug-18
Buy*4,676968.098Uncrossing Trade
16:53:21 - 17-Aug-18
Sell*3,265950.0016:35:00 - 17-Aug-18
Sell*100957.1616:33:50 - 17-Aug-18
Sell*100957.1616:33:50 - 17-Aug-18
Sell*100958.81116:33:50 - 17-Aug-18
Sell*100958.81116:33:50 - 17-Aug-18
Sell*2957.50Automatic Execution
16:29:28 - 17-Aug-18
Buy*13963.00Automatic Execution
16:29:09 - 17-Aug-18

Share Price History for Fdm Group Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)974.00974.00950.00963.0013,787
16th Aug 2018 (Thu)950.00978.00950.00963.0034,509
15th Aug 2018 (Wed)954.00974.00953.00947.0029,063
14th Aug 2018 (Tue)984.00994.00943.00984.0051,531
13th Aug 2018 (Mon)985.00993.00984.00990.00104,419
10th Aug 2018 (Fri)980.00995.00976.00988.0040,471
9th Aug 2018 (Thu)990.00998.00988.00988.0056,264
8th Aug 2018 (Wed)1,000.001,020.00986.00991.00532,430
7th Aug 2018 (Tue)975.00999.00975.00982.00978,085
6th Aug 2018 (Mon)990.00990.00962.00978.0061,224
3rd Aug 2018 (Fri)971.00987.00968.00960.0023,034
2nd Aug 2018 (Thu)978.00985.00960.00983.00111,158
1st Aug 2018 (Wed)940.00984.00940.00952.0038,647
31st Jul 2018 (Tue)951.00957.00948.00954.0062,411
30th Jul 2018 (Mon)940.00968.00940.00957.0078,765
27th Jul 2018 (Fri)963.00966.00938.00961.00212,230
26th Jul 2018 (Thu)986.00989.00961.00985.0048,163
25th Jul 2018 (Wed)986.001,000.00975.00990.0085,111
24th Jul 2018 (Tue)1,006.001,008.00976.00994.0023,758
23rd Jul 2018 (Mon)1,004.001,004.00981.001,000.00122,042
20th Jul 2018 (Fri)986.001,008.00978.001,000.00118,861
19th Jul 2018 (Thu)994.001,006.00970.00995.00174,826
18th Jul 2018 (Wed)985.00995.00985.00980.0020,703

News about Fdm Group Hldg (FDM)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered