Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	111.20p on 19-08-2026 at 10:00:36
Change	-1.20p -1.07%
Buy	111.40p
Sell	111.00p

Last Trade:	Sell 192.00 at 111.20p
Day's Volume:	70,133
Last Close:	112.40p
Open:	111.80p
ISIN:	GB00BLWDVP51

Day's Range	111.20p - 111.80p
52wk Range:	94.50p - 165.80p
Market Capitalisation:	£121.59m
VWAP:	111.19912p
Shares in Issue:	109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	192	111.20p	Automatic Execution	11:00:36 - 19-Aug-26
Buy*	282	111.40p	Automatic Execution	11:00:11 - 19-Aug-26
Sell*	517	111.40p	Automatic Execution	11:00:10 - 19-Aug-26
Sell*	25,000	111.00p	Ordinary	10:57:59 - 19-Aug-26
Buy*	517	111.60p	Automatic Execution	10:54:14 - 19-Aug-26
Sell*	661	111.40p	Automatic Execution	10:54:14 - 19-Aug-26
Sell*	172	111.40p	Automatic Execution	10:54:14 - 19-Aug-26
Sell*	1,205	111.40p	Automatic Execution	10:54:14 - 19-Aug-26
Sell*	298	111.40p	Automatic Execution	10:54:14 - 19-Aug-26
Sell*	36	111.40p	SI Trade	10:41:18 - 19-Aug-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	116.00	116.00	111.80	112.40	254,452
17th Aug 2026 (Mon)	114.40	114.40	111.20	112.40	686,726
14th Aug 2026 (Fri)	116.00	116.00	112.40	114.40	1,102,320
13th Aug 2026 (Thu)	114.40	114.40	112.00	112.00	106,789
12th Aug 2026 (Wed)	114.00	114.00	111.60	111.80	57,066
11th Aug 2026 (Tue)	113.60	115.40	113.00	113.80	392,904
10th Aug 2026 (Mon)	114.40	115.60	110.00	112.00	417,352
7th Aug 2026 (Fri)	111.00	112.40	109.00	111.20	762,757
6th Aug 2026 (Thu)	110.00	111.80	108.00	108.40	747,155
5th Aug 2026 (Wed)	113.80	113.80	110.00	110.40	282,104
4th Aug 2026 (Tue)	117.80	117.80	110.80	113.80	680,602
3rd Aug 2026 (Mon)	127.00	127.00	112.00	115.00	1,266,135
31st Jul 2026 (Fri)	135.00	135.00	123.20	123.20	277,632
30th Jul 2026 (Thu)	134.60	135.20	128.00	128.00	270,367
29th Jul 2026 (Wed)	126.00	134.40	126.00	134.40	477,335
28th Jul 2026 (Tue)	123.60	128.00	122.80	128.00	859,084
27th Jul 2026 (Mon)	123.00	126.20	120.80	123.40	497,712
24th Jul 2026 (Fri)	114.00	119.00	114.00	118.20	170,225
23rd Jul 2026 (Thu)	117.00	117.00	113.40	115.60	282,823
22nd Jul 2026 (Wed)	120.00	120.00	114.80	114.80	163,402
21st Jul 2026 (Tue)	121.00	121.00	117.00	120.00	512,280
20th Jul 2026 (Mon)	117.00	120.80	113.60	120.00	587,483

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
3rd Aug 2026 7:00 am	RNS	Half-year Financial Report
2nd Jul 2026 2:05 pm	RNS	Notice of Interim Results
1st Jul 2026 9:31 am	RNS	Total Voting Rights
25th Jun 2026 2:22 pm	RNS	Director/PCA Shareholding
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more FDM Group regulatory news

FTSE 100 Latest

Value10,709.50

Change-18.54