| Price | 128.00p on 28-07-2026 at 18:35:08 |
|---|---|
| Change | 4.60p 3.73% |
| Buy | 128.00p |
| Sell | 125.80p |
| Last Trade: | Unknown 15,000.00 at 128.00p |
| Day's Volume: | 859,084 |
| Last Close: | 128.00p |
| Open: | 123.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 122.80p - 128.00p |
| 52wk Range: | 94.50p - 165.80p |
| Market Capitalisation: | £139.96m |
| VWAP: | 125.55895p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 128.00p | OTC Trade |
17:07:16 - 28-Jul-26 |
| Buy* | 9,609 | 128.00p | Suspected BUY Trade |
16:35:19 - 28-Jul-26 |
| Sell* | 20 | 126.00p | Automatic Execution |
16:29:59 - 28-Jul-26 |
| Sell* | 346 | 126.20p | Automatic Execution |
16:29:50 - 28-Jul-26 |
| Sell* | 331 | 126.40p | Automatic Execution |
16:29:49 - 28-Jul-26 |
| Sell* | 66 | 126.60p | Automatic Execution |
16:28:43 - 28-Jul-26 |
| Sell* | 222 | 126.60p | Automatic Execution |
16:28:43 - 28-Jul-26 |
| Sell* | 312 | 126.60p | Automatic Execution |
16:28:43 - 28-Jul-26 |
| Sell* | 341 | 126.80p | Automatic Execution |
16:27:03 - 28-Jul-26 |
| Sell* | 7 | 126.80p | Automatic Execution |
16:27:03 - 28-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |