Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	103.20p on 15-10-2026 at 09:55:11
Change	-0.20p -0.19%
Buy	106.40p
Sell	103.20p

Last Trade:	Buy 348.00 at 105.351p
Day's Volume:	17,121
Last Close:	103.40p
Open:	103.00p
ISIN:	GB00BLWDVP51

Day's Range	103.00p - 103.20p
52wk Range:	94.50p - 165.80p
Market Capitalisation:	£112.84m
VWAP:	103.42057p
Shares in Issue:	109.35m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Buy*	348	105.351p	Ordinary	10:36:03 - 15-Oct-26
Buy*	477	104.8186p	Ordinary	10:27:38 - 15-Oct-26
Buy*	1	106.40p	SI Trade	09:59:50 - 15-Oct-26
Unknown*	261	104.80p	SI Trade	09:21:14 - 15-Oct-26
Buy*	36	106.40p	SI Trade	09:10:15 - 15-Oct-26
Buy*	150	106.40p	SI Trade	09:10:00 - 15-Oct-26
Sell*	1,952	103.20p	Automatic Execution	09:10:00 - 15-Oct-26
Sell*	500	103.37p	Ordinary	08:24:34 - 15-Oct-26
Sell*	1	103.00p	Automatic Execution	08:20:25 - 15-Oct-26
Sell*	8,876	102.9938p	Ordinary	08:18:41 - 15-Oct-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	103.60	105.00	101.00	103.40	235,434
13th Oct 2026 (Tue)	103.00	104.60	103.00	103.00	84,179
12th Oct 2026 (Mon)	104.00	104.80	103.00	104.00	154,084
9th Oct 2026 (Fri)	104.00	106.00	102.60	104.60	186,717
8th Oct 2026 (Thu)	103.40	103.40	101.00	102.00	198,622
7th Oct 2026 (Wed)	107.40	107.40	101.00	101.00	421,105
6th Oct 2026 (Tue)	104.60	105.60	102.00	102.40	113,761
5th Oct 2026 (Mon)	104.20	105.80	102.60	104.00	65,937
2nd Oct 2026 (Fri)	102.80	104.40	102.00	104.40	230,928
1st Oct 2026 (Thu)	100.00	104.00	100.00	102.80	219,471
30th Sep 2026 (Wed)	105.60	105.60	103.20	103.40	133,444
29th Sep 2026 (Tue)	105.20	106.60	104.80	105.00	67,787
28th Sep 2026 (Mon)	106.20	106.20	104.80	105.00	137,385
25th Sep 2026 (Fri)	108.00	108.00	102.80	105.20	139,446
24th Sep 2026 (Thu)	105.60	106.00	103.00	105.60	131,821
23rd Sep 2026 (Wed)	110.00	110.00	104.60	105.00	182,159
22nd Sep 2026 (Tue)	106.80	113.00	106.20	110.20	359,255
21st Sep 2026 (Mon)	105.20	106.20	104.00	104.60	86,100
18th Sep 2026 (Fri)	104.20	106.40	101.80	106.40	264,758
17th Sep 2026 (Thu)	106.40	106.40	102.40	104.60	114,758
16th Sep 2026 (Wed)	101.80	102.60	101.80	101.80	53,268
15th Sep 2026 (Tue)	105.60	105.60	101.80	101.80	38,279

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Half-year Financial Report
2nd Jul 2026 2:05 pm	RNS	Notice of Interim Results
1st Jul 2026 9:31 am	RNS	Total Voting Rights
25th Jun 2026 2:22 pm	RNS	Director/PCA Shareholding
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application

See more FDM Group regulatory news

FTSE 100 Latest

Value10,778.25

Change53.39