| Price | 730.00on 01-04-2020 at 11:15:10 |
|---|---|
| Change | -9.00 -1.22% |
| Buy | 732.00 |
| Sell | 729.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 1 at 730.00p |
| Day's Volume: | 29,868 |
| Last Close: | 739.00p |
| Open: | 637.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 637.00p - 797.00p |
| 52wk Range: | 460.00p - 1,102.00p |
| Market Capitalisation: | £797m |
| VWAP: | 721.507p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 730.00 | Automatic Execution | 11:03:56 - 01-Apr-20 |
| Buy* | 327 | 731.00 | Automatic Execution | 11:01:34 - 01-Apr-20 |
| Sell* | 1,652 | 726.00 | Ordinary | 10:54:10 - 01-Apr-20 |
| Buy* | 63 | 729.00 | Automatic Execution | 10:53:39 - 01-Apr-20 |
| Buy* | 81 | 730.00 | Automatic Execution | 10:53:39 - 01-Apr-20 |
| Buy* | 200 | 729.00 | Automatic Execution | 10:53:39 - 01-Apr-20 |
| Buy* | 60 | 728.00 | Automatic Execution | 10:53:39 - 01-Apr-20 |
| Buy* | 138 | 728.00 | Automatic Execution | 10:53:39 - 01-Apr-20 |
| Buy* | 97 | 728.00 | Automatic Execution | 10:53:39 - 01-Apr-20 |
| Sell* | 1,652 | 726.00 | Ordinary | 10:53:14 - 01-Apr-20 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 754.00 | 754.00 | 703.00 | 724.50 | |
| 27th Mar 2020 (Fri) | 704.00 | 734.00 | 704.00 | 686.00 | |
| 26th Mar 2020 (Thu) | 666.00 | 707.00 | 663.00 | 680.00 | |
| 25th Mar 2020 (Wed) | 697.00 | 704.00 | 650.00 | 639.00 | |
| 24th Mar 2020 (Tue) | 600.00 | 639.00 | 600.00 | 603.00 | |
| 23rd Mar 2020 (Mon) | 603.00 | 627.00 | 602.00 | 628.00 | |
| 20th Mar 2020 (Fri) | 475.00 | 533.00 | 475.00 | 482.00 | |
| 19th Mar 2020 (Thu) | 482.50 | 493.00 | 460.00 | 497.00 | |
| 18th Mar 2020 (Wed) | 625.00 | 625.00 | 525.00 | 638.50 | |
| 17th Mar 2020 (Tue) | 706.00 | 708.00 | 620.00 | 690.00 | |
| 16th Mar 2020 (Mon) | 761.00 | 761.00 | 662.00 | 782.00 | |
| 13th Mar 2020 (Fri) | 806.00 | 817.00 | 792.00 | 806.50 | |
| 12th Mar 2020 (Thu) | 803.00 | 817.00 | 784.00 | 865.50 | |
| 11th Mar 2020 (Wed) | 850.00 | 858.00 | 820.00 | 832.50 | |
| 10th Mar 2020 (Tue) | 852.00 | 862.00 | 830.00 | 819.00 | |
| 9th Mar 2020 (Mon) | 860.00 | 860.00 | 805.00 | 869.50 | |
| 6th Mar 2020 (Fri) | 893.00 | 893.00 | 847.00 | 869.50 | |
| 5th Mar 2020 (Thu) | 906.00 | 906.00 | 888.00 | 893.00 | |
| 4th Mar 2020 (Wed) | 915.00 | 915.00 | 882.00 | 888.50 | |
| 3rd Mar 2020 (Tue) | 908.00 | 917.00 | 889.00 | 886.50 | |
| 2nd Mar 2020 (Mon) | 883.00 | 884.00 | 855.00 | 883.00 | |
News - Tuesday, March 31, 2020
HSBC today reaffirms its buy investment rating on FDM Group (Holdings) Plc (LON:......
News - Friday, March 27, 2020
Professional services company FDM withdrew its final dividend to preserve cash a......
