| Price | 135.60p on 20-11-2025 at 14:33:19 |
|---|---|
| Change | 0.60p 0.44% |
| Buy | 135.80p |
| Sell | 135.20p |
| Last Trade: | Buy 195.00 at 135.60p |
| Day's Volume: | 134,328 |
| Last Close: | 135.00p |
| Open: | 136.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 134.40p - 136.40p |
| 52wk Range: | 116.80p - 335.00p |
| Market Capitalisation: | £148.05m |
| VWAP: | 135.39629p |
| Shares in Issue: | 109.18m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 135.60p | Automatic Execution |
14:32:57 - 20-Nov-25 |
| Buy* | 169 | 135.60p | Automatic Execution |
14:32:57 - 20-Nov-25 |
| Buy* | 1,330 | 135.54p | Ordinary |
14:21:08 - 20-Nov-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
14:09:07 - 20-Nov-25 |
| Sell* | 15 | 135.20p | SI Trade |
14:07:36 - 20-Nov-25 |
| Sell* | 954 | 135.40p | Automatic Execution |
14:00:52 - 20-Nov-25 |
| Sell* | 1,841 | 136.00p | Automatic Execution |
14:00:51 - 20-Nov-25 |
| Sell* | 3,090 | 136.00p | Automatic Execution |
14:00:51 - 20-Nov-25 |
| Sell* | 69 | 136.00p | Automatic Execution |
14:00:51 - 20-Nov-25 |
| Sell* | 2,031 | 136.00p | Automatic Execution |
14:00:51 - 20-Nov-25 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Aug 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 1st Aug 2025 8:50 am | RNS | Total Voting Rights |
