Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 161.20p on 30-01-2026 at 19:40:06
Change -1.80p -1.1%
Buy 161.60p
Sell 161.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 73,534.00 at 160.99119p
Day's Volume: 418,123
Last Close: 161.20p
Open: 161.00p
ISIN: GB00BLWDVP51
Day's Range 160.80p - 163.00p
52wk Range: 116.80p - 270.00p
Market Capitalisation: £176.25m
VWAP: 161.42077p
Shares in Issue: 109.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,534 160.99119p Negotiated Trade
 16:37:08 - 30-Jan-26
Sell* 52,064 161.20p Uncrossing Trade
 16:35:25 - 30-Jan-26
Sell* 952 161.20p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 678 161.20p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 182 161.20p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 968 161.40p Automatic Execution
 16:25:32 - 30-Jan-26
Sell* 268 161.40p Automatic Execution
 16:25:01 - 30-Jan-26
Sell* 185 161.40p Automatic Execution
 16:23:58 - 30-Jan-26
Sell* 706 161.40p Automatic Execution
 16:23:58 - 30-Jan-26
Sell* 36 161.40p Automatic Execution
 16:21:35 - 30-Jan-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 161.00 163.00 160.80 161.20 418,123
29th Jan 2026 (Thu) 161.00 163.40 158.80 163.00 1,133,384
28th Jan 2026 (Wed) 151.60 165.80 150.00 162.20 1,009,675
27th Jan 2026 (Tue) 143.60 144.60 142.00 144.60 125,477
26th Jan 2026 (Mon) 144.40 144.80 140.40 143.00 508,324
23rd Jan 2026 (Fri) 144.00 145.40 143.00 144.20 214,431
22nd Jan 2026 (Thu) 141.20 145.00 141.20 143.40 88,438
21st Jan 2026 (Wed) 141.20 142.00 139.20 141.00 1,186,762
20th Jan 2026 (Tue) 139.20 142.00 138.60 141.40 365,522
19th Jan 2026 (Mon) 135.60 142.00 135.60 140.00 482,808
16th Jan 2026 (Fri) 138.00 138.20 136.00 136.40 155,415
15th Jan 2026 (Thu) 134.00 138.20 134.00 137.40 157,474
14th Jan 2026 (Wed) 132.40 136.20 131.40 134.00 1,068,382
13th Jan 2026 (Tue) 132.60 132.80 130.00 131.80 203,760
12th Jan 2026 (Mon) 132.00 132.00 129.60 131.80 190,528
9th Jan 2026 (Fri) 131.00 132.00 128.20 129.80 111,949
8th Jan 2026 (Thu) 124.00 130.40 124.00 130.20 122,913
7th Jan 2026 (Wed) 128.00 129.00 125.60 125.60 265,317
6th Jan 2026 (Tue) 129.00 129.00 124.40 127.40 143,035
5th Jan 2026 (Mon) 134.00 134.00 127.60 129.00 280,418
2nd Jan 2026 (Fri) 134.00 135.00 130.20 131.60 181,434
1st Jan 2026 (Thu) 134.00 134.00 134.00 134.00 0
31st Dec 2025 (Wed) 134.80 134.80 133.00 134.00 136,455
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Trading Statement
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
1st Dec 2025 9:17 am RNS Total Voting Rights
13th Nov 2025 12:35 pm RNS Holding(s) in Company
11th Nov 2025 7:00 am RNS Trading Statement
6th Nov 2025 4:05 pm RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Total Voting Rights
17th Oct 2025 1:03 pm RNS Director/PDMR Shareholding
4th Sep 2025 4:31 pm RNS Director/PDMR Shareholding
See more FDM Group regulatory news

FDM Group (FDM) Share News

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on SSE spark, gold gains

12th Nov 2025 17:03

(Alliance News) - The FTSE 100 climbed to another fresh peak on Wednesday, powered by gains in electricity generator SSE and gold miners as the yellow metal headed north once more. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Experian sees top end of guidance, SSE profit falls

12th Nov 2025 07:57

(Alliance News) - Experian posts double-digit profit growth, while SSE launches a GBP33 billion investment plan as interim profit declines. Read More

IN BRIEF: FDM shares up amid pick-up in activity levels since summer

11th Nov 2025 12:09

FDM Group Holdings PLC - London-based IT-focused professional services provider - Expects to publish 2025 results in line with its expectations. Despite this, it adds that economic and geopolitical uncertainty continues to undermine client confidence, impacting the length of their decision cycles and demand for FDM's consultants. "However, since the summer, there has been a degree of pick-up in activity levels in some of our key operating geographies. In response to these early indicators we have cautiously increased our volume of consultants in training in the UK, North America and Australia. We are hopeful that this pick-up in activity levels will continue," FDM says. The company had 2,003 consultants assigned to clients at October 31, down 7.8% from 2,173 at June 30 and 31% lower than 2,906 at October 31, 2024. Read More

See more FDM Group news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered