| Price | 115.60p on 23-07-2026 at 18:35:08 |
|---|---|
| Change | 0.80p 0.7% |
| Buy | 115.40p |
| Sell | 113.20p |
| Last Trade: | Buy 47,148.00 at 115.60p |
| Day's Volume: | 282,823 |
| Last Close: | 115.60p |
| Open: | 117.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 113.40p - 117.00p |
| 52wk Range: | 94.50p - 200.50p |
| Market Capitalisation: | £126.40m |
| VWAP: | 115.89693p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,148 | 115.60p | Suspected BUY Trade |
16:35:26 - 23-Jul-26 |
| Buy* | 17 | 115.00p | Automatic Execution |
16:29:59 - 23-Jul-26 |
| Buy* | 141 | 115.00p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Buy* | 328 | 115.00p | Automatic Execution |
16:29:52 - 23-Jul-26 |
| Buy* | 86 | 114.82p | Ordinary |
16:26:16 - 23-Jul-26 |
| Buy* | 43 | 114.00p | Automatic Execution |
16:24:20 - 23-Jul-26 |
| Buy* | 1 | 114.00p | Automatic Execution |
16:24:20 - 23-Jul-26 |
| Sell* | 22 | 113.80p | Automatic Execution |
16:24:19 - 23-Jul-26 |
| Buy* | 1,131 | 114.00p | Automatic Execution |
16:24:19 - 23-Jul-26 |
| Sell* | 222 | 114.00p | Automatic Execution |
16:24:19 - 23-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |