Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	226.50p on 16-04-2025 at 16:15:01
Change	-3.00p -1.31%
Buy	227.00p
Sell	225.50p
Buy / Sell FDM Shares

Last Trade:	Sell 29,849.00 at 226.50p
Day's Volume:	138,467
Last Close:	226.50p
Open:	220.00p
ISIN:	GB00BLWDVP51

Day's Range	220.00p - 228.00p
52wk Range:	213.00p - 472.00p
Market Capitalisation:	£247m
VWAP:	224.10345p
Shares in Issue:	109m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	29,849	226.50p	Uncrossing Trade	16:35:23 - 16-Apr-25
Buy*	43	226.50p	Automatic Execution	16:26:29 - 16-Apr-25
Unknown*	0	226.00p	SI Trade	16:20:09 - 16-Apr-25
Buy*	95	226.00p	Automatic Execution	16:15:27 - 16-Apr-25
Buy*	276	225.00p	Automatic Execution	16:15:26 - 16-Apr-25
Buy*	41	225.00p	Automatic Execution	16:15:26 - 16-Apr-25
Buy*	75	225.00p	Automatic Execution	16:15:26 - 16-Apr-25
Buy*	167	225.00p	Automatic Execution	16:15:26 - 16-Apr-25
Sell*	60	225.00p	Automatic Execution	16:07:22 - 16-Apr-25
Buy*	290	225.00p	Automatic Execution	15:59:53 - 16-Apr-25

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	220.00	232.50	220.00	229.50	314,871
14th Apr 2025 (Mon)	226.00	230.00	226.00	228.50	68,884
11th Apr 2025 (Fri)	225.00	226.50	222.00	224.50	149,587
10th Apr 2025 (Thu)	233.50	237.50	226.00	226.50	127,932
9th Apr 2025 (Wed)	228.00	230.00	220.50	224.50	630,060
8th Apr 2025 (Tue)	234.00	238.00	232.00	233.50	216,633
7th Apr 2025 (Mon)	244.50	244.50	223.00	233.00	174,990
4th Apr 2025 (Fri)	255.00	255.00	230.00	237.50	180,733
3rd Apr 2025 (Thu)	251.00	254.50	246.50	248.00	226,569
2nd Apr 2025 (Wed)	252.00	260.50	250.00	259.00	357,935
1st Apr 2025 (Tue)	252.00	259.00	251.00	253.50	115,293
31st Mar 2025 (Mon)	255.00	260.50	248.00	251.00	303,484
28th Mar 2025 (Fri)	262.00	266.00	259.00	262.00	280,070
27th Mar 2025 (Thu)	258.00	266.50	258.00	262.00	198,300
26th Mar 2025 (Wed)	259.00	266.00	258.50	265.00	220,436
25th Mar 2025 (Tue)	265.00	270.00	256.50	259.50	264,917
24th Mar 2025 (Mon)	260.00	270.00	253.50	270.00	827,970
21st Mar 2025 (Fri)	252.00	258.00	248.50	252.00	660,623
20th Mar 2025 (Thu)	253.00	262.00	240.00	250.00	820,204
19th Mar 2025 (Wed)	232.00	266.00	232.00	256.00	1,100,346
18th Mar 2025 (Tue)	220.50	223.00	217.50	222.00	434,722
17th Mar 2025 (Mon)	213.00	221.00	213.00	219.50	353,792

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
9th Apr 2025 4:32 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 5:42 pm	RNS	Notice of Annual General Meeting
1st Apr 2025 7:00 am	RNS	Total Voting Rights
20th Mar 2025 4:31 pm	RNS	Director / PCR Shareholding
19th Mar 2025 7:00 am	RNS	Directorate Change
19th Mar 2025 7:00 am	RNS	Preliminary Announcement of Results FY2024
14th Mar 2025 4:05 pm	RNS	Holding(s) in Company
12th Mar 2025 5:25 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 4:34 pm	RNS	Holding(s) in Company
10th Feb 2025 7:00 am	RNS	Holding(s) in Company

See more FDM Group regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48