| Price | 1,136.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,144.00 |
| Sell | 1,136.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Sell 31,925 at 1,136.00p |
| Day's Volume: | 108,049 |
| Last Close: | 1,134.00p |
| Open: | 1,132.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 1,126.00p - 1,184.00p |
| 52wk Range: | 901.00p - 1,204.00p |
| Market Capitalisation: | £1,240m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,925 | 1,136.00 | Uncrossing Trade | 16:35:07 - 23-Jul-21 |
| Sell* | 36 | 1,138.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Sell* | 60 | 1,138.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Sell* | 72 | 1,138.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Sell* | 35 | 1,138.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Sell* | 112 | 1,140.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 132 | 1,140.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 22 | 1,140.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 46 | 1,140.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 43 | 1,140.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1,106.00 | 1,136.00 | 1,084.00 | 1,125.00 | |
| 21st Jul 2021 (Wed) | 1,078.00 | 1,104.00 | 1,046.00 | 1,086.00 | |
| 20th Jul 2021 (Tue) | 1,030.00 | 1,038.00 | 1,022.00 | 1,022.00 | |
| 19th Jul 2021 (Mon) | 1,036.00 | 1,066.00 | 1,022.00 | 1,022.00 | |
| 16th Jul 2021 (Fri) | 1,058.00 | 1,092.00 | 1,034.00 | 1,043.00 | |
| 15th Jul 2021 (Thu) | 1,032.00 | 1,070.00 | 1,032.00 | 1,044.00 | |
| 14th Jul 2021 (Wed) | 1,090.00 | 1,090.00 | 1,058.00 | 1,062.00 | |
| 13th Jul 2021 (Tue) | 1,078.00 | 1,084.00 | 1,068.00 | 1,082.00 | |
| 12th Jul 2021 (Mon) | 1,094.00 | 1,094.00 | 1,062.00 | 1,072.00 | |
| 9th Jul 2021 (Fri) | 1,074.00 | 1,074.00 | 1,050.00 | 1,068.00 | |
| 8th Jul 2021 (Thu) | 1,078.00 | 1,078.00 | 1,058.00 | 1,066.00 | |
| 7th Jul 2021 (Wed) | 1,062.00 | 1,074.00 | 1,060.00 | 1,071.00 | |
| 6th Jul 2021 (Tue) | 1,030.00 | 1,068.00 | 1,030.00 | 1,054.00 | |
| 5th Jul 2021 (Mon) | 1,032.00 | 1,056.00 | 1,032.00 | 1,050.00 | |
| 2nd Jul 2021 (Fri) | 1,056.00 | 1,056.00 | 1,026.00 | 1,046.00 | |
| 1st Jul 2021 (Thu) | 1,040.00 | 1,040.00 | 1,024.00 | 1,026.00 | |
| 30th Jun 2021 (Wed) | 1,024.00 | 1,038.00 | 1,020.00 | 1,026.00 | |
| 29th Jun 2021 (Tue) | 1,016.00 | 1,046.00 | 1,016.00 | 1,028.00 | |
| 28th Jun 2021 (Mon) | 1,038.00 | 1,050.00 | 1,032.00 | 1,033.00 | |
News - Friday, June 11, 2021
Andrew Brown, Executive Director, bought 12,650 shares in the company on the 9th......
News - Friday, June 11, 2021
Sheila Flavell, Executive Director, bought 12,650 shares in the company on the 9......
