| Price | 100.20p on 10-06-2026 at 18:15:11 |
|---|---|
| Change | -5.60p -5.29% |
| Buy | 105.60p |
| Sell | 101.40p |
| Last Trade: | Buy 15,000.00 at 100.20p |
| Day's Volume: | 125,621 |
| Last Close: | 100.20p |
| Open: | 108.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 100.20p - 108.80p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £109.56m |
| VWAP: | 102.20046p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 100.20p | Suspected BUY Trade |
16:40:55 - 10-Jun-26 |
| Buy* | 42,860 | 100.20p | Suspected BUY Trade |
16:35:07 - 10-Jun-26 |
| Buy* | 90 | 102.40p | Automatic Execution |
16:26:26 - 10-Jun-26 |
| Buy* | 272 | 102.40p | Automatic Execution |
16:26:26 - 10-Jun-26 |
| Buy* | 90 | 103.00p | Automatic Execution |
16:25:26 - 10-Jun-26 |
| Sell* | 1 | 101.80p | Automatic Execution |
16:25:26 - 10-Jun-26 |
| Sell* | 51 | 102.00p | Automatic Execution |
16:25:26 - 10-Jun-26 |
| Sell* | 206 | 102.00p | Automatic Execution |
16:25:26 - 10-Jun-26 |
| Sell* | 209 | 102.00p | Automatic Execution |
16:24:08 - 10-Jun-26 |
| Sell* | 151 | 102.00p | Automatic Execution |
16:23:14 - 10-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |
| 21st Apr 2026 2:18 pm | RNS | Director / PCA Shareholding |
| 20th Apr 2026 7:00 am | RNS | Director / PCA Shareholding |
| 10th Apr 2026 4:34 pm | RNS | 2026 Notice of Annual General Meeting |