| Price | 113.40p on 17-07-2026 at 18:15:11 |
|---|---|
| Change | 1.40p 1.25% |
| Buy | 112.80p |
| Sell | 111.60p |
| Last Trade: | Unknown 7,219.00 at 113.307p |
| Day's Volume: | 245,647 |
| Last Close: | 113.40p |
| Open: | 112.80p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 111.00p - 113.40p |
| 52wk Range: | 94.50p - 210.00p |
| Market Capitalisation: | £124.00m |
| VWAP: | 112.42243p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,219 | 113.307p | SI Trade |
17:07:34 - 17-Jul-26 |
| Buy* | 18,653 | 113.40p | Suspected BUY Trade |
16:35:29 - 17-Jul-26 |
| Buy* | 1 | 112.80p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 36 | 112.80p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Sell* | 34 | 112.00p | Automatic Execution |
16:29:02 - 17-Jul-26 |
| Sell* | 10 | 112.00p | Automatic Execution |
16:29:02 - 17-Jul-26 |
| Buy* | 136 | 112.80p | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Sell* | 7 | 112.00p | SI Trade |
16:28:55 - 17-Jul-26 |
| Sell* | 5 | 112.00p | SI Trade |
16:28:46 - 17-Jul-26 |
| Sell* | 9 | 112.00p | SI Trade |
16:28:25 - 17-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |