Price | 211.00p on 20-06-2025 | at 18:35:06
---|---|
Change | 3.00p 1.44% |
Buy | 211.50p |
Sell | 210.50p |
Buy / Sell FDM Shares |
Last Trade: | Sell 38,138.00 at 211.00p |
Day's Volume: | 740,439 |
Last Close: | 211.00p |
Open: | 207.50p |
ISIN: | GB00BLWDVP51 |
Day's Range | 207.00p - 211.00p |
52wk Range: | 203.00p - 443.50p |
Market Capitalisation: | £230m |
VWAP: | 209.2838p |
Shares in Issue: | 109m |
FDM Group (FDM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 38,138 | 211.00p | SI Trade |
16:45:59 - 20-Jun-25 |
Buy* | 69,605 | 211.00p | Suspected BUY Trade |
16:35:25 - 20-Jun-25 |
Buy* | 159 | 211.00p | Automatic Execution |
16:28:34 - 20-Jun-25 |
Buy* | 220 | 211.00p | Automatic Execution |
16:28:34 - 20-Jun-25 |
Sell* | 259 | 210.50p | Automatic Execution |
16:25:34 - 20-Jun-25 |
Buy* | 259 | 210.50p | Automatic Execution |
16:25:31 - 20-Jun-25 |
Sell* | 259 | 210.50p | Automatic Execution |
16:25:29 - 20-Jun-25 |
Sell* | 3,001 | 210.50p | Automatic Execution |
16:25:29 - 20-Jun-25 |
Sell* | 95 | 210.50p | Automatic Execution |
16:25:29 - 20-Jun-25 |
Sell* | 301 | 211.00p | Automatic Execution |
16:25:29 - 20-Jun-25 |
FDM Group (FDM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
4th Jun 2025 5:06 pm | RNS | Director/PDMR Shareholding |
23rd May 2025 5:07 pm | RNS | Director/PCA Shareholding |
20th May 2025 5:28 pm | RNS | Result of AGM |
20th May 2025 7:00 am | RNS | Annual General Meeting Statement |
9th May 2025 11:10 am | RNS | Director/PDMR Shareholding |
8th May 2025 2:55 pm | RNS | Director/PDMR Shareholding |
1st May 2025 1:17 pm | RNS | Director/PDMR Shareholding |
23rd Apr 2025 9:51 am | RNS | Director Shareholding |
9th Apr 2025 4:32 pm | RNS | Director/PDMR Shareholding |