| Price | 914.00on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 909.00 |
| Sell | 906.00 |
| Buy / Sell FDM Shares | |
| Last Trade: | Buy 400 at 907.577p |
| Day's Volume: | 45,374 |
| Last Close: | 904.00p |
| Open: | 924.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 900.00p - 924.00p |
| 52wk Range: | 460.00p - 1,102.00p |
| Market Capitalisation: | £998m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History FDM Group (FDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 907.577 | Ordinary | 17:03:48 - 01-Jul-20 |
| Buy* | 2,619 | 911.188 | Ordinary | 16:40:51 - 01-Jul-20 |
| Buy* | 12,406 | 914.00 | Uncrossing Trade | 16:35:04 - 01-Jul-20 |
| Buy* | 24 | 909.00 | Automatic Execution | 16:29:50 - 01-Jul-20 |
| Buy* | 1 | 909.00 | Automatic Execution | 16:29:07 - 01-Jul-20 |
| Sell* | 1 | 905.00 | Automatic Execution | 16:29:01 - 01-Jul-20 |
| Sell* | 36 | 906.00 | Automatic Execution | 16:29:00 - 01-Jul-20 |
| Buy* | 23 | 910.00 | Automatic Execution | 16:28:56 - 01-Jul-20 |
| Buy* | 183 | 910.00 | Automatic Execution | 16:28:56 - 01-Jul-20 |
| Buy* | 5 | 910.00 | Automatic Execution | 16:28:49 - 01-Jul-20 |
Share Price History for FDM Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 964.00 | 964.00 | 903.00 | 929.50 | |
| 29th Jun 2020 (Mon) | 924.00 | 942.00 | 921.00 | 932.50 | |
| 26th Jun 2020 (Fri) | 945.00 | 959.00 | 919.00 | 935.50 | |
| 25th Jun 2020 (Thu) | 935.00 | 957.00 | 900.00 | 947.50 | |
| 24th Jun 2020 (Wed) | 958.00 | 978.00 | 913.00 | 917.50 | |
| 23rd Jun 2020 (Tue) | 949.00 | 949.00 | 902.00 | 917.50 | |
| 22nd Jun 2020 (Mon) | 880.00 | 949.00 | 880.00 | 908.50 | |
| 19th Jun 2020 (Fri) | 912.00 | 919.00 | 871.00 | 910.00 | |
| 18th Jun 2020 (Thu) | 900.00 | 925.00 | 864.00 | 910.00 | |
| 17th Jun 2020 (Wed) | 905.00 | 926.00 | 884.00 | 899.50 | |
| 16th Jun 2020 (Tue) | 889.00 | 923.00 | 866.00 | 899.50 | |
| 15th Jun 2020 (Mon) | 852.00 | 876.00 | 836.00 | 860.00 | |
| 12th Jun 2020 (Fri) | 842.00 | 858.00 | 835.00 | 846.00 | |
| 11th Jun 2020 (Thu) | 866.00 | 866.00 | 843.00 | 872.50 | |
| 10th Jun 2020 (Wed) | 892.00 | 892.00 | 852.00 | 867.00 | |
| 9th Jun 2020 (Tue) | 888.00 | 910.00 | 864.00 | 899.50 | |
| 8th Jun 2020 (Mon) | 869.00 | 942.00 | 869.00 | 922.00 | |
| 5th Jun 2020 (Fri) | 945.00 | 948.00 | 920.00 | 941.00 | |
| 4th Jun 2020 (Thu) | 940.00 | 953.00 | 920.00 | 931.00 | |
| 3rd Jun 2020 (Wed) | 987.00 | 987.00 | 921.00 | 945.00 | |
| 2nd Jun 2020 (Tue) | 976.00 | 976.00 | 884.00 | 926.00 | |
News - Tuesday, June 16, 2020
Professional services company FDM Group said performance since its first-quarter......
News - Thursday, April 30, 2020
IT group FDM said trading in the first quarter was in line with its expectations......
