| Price | 103.60p on 30-06-2026 at 16:55:10 |
|---|---|
| Change | -0.40p -0.38% |
| Buy | 104.00p |
| Sell | 102.40p |
| Last Trade: | Buy 14,966.00 at 103.60p |
| Day's Volume: | 161,504 |
| Last Close: | 103.60p |
| Open: | 104.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 102.00p - 106.00p |
| 52wk Range: | 94.50p - 225.50p |
| Market Capitalisation: | £113.28m |
| VWAP: | 104.8215p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,966 | 103.60p | Suspected BUY Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 37 | 104.00p | Automatic Execution |
16:29:02 - 30-Jun-26 |
| Sell* | 768 | 103.00p | Automatic Execution |
16:28:57 - 30-Jun-26 |
| Buy* | 664 | 103.80p | Automatic Execution |
16:27:50 - 30-Jun-26 |
| Sell* | 365 | 103.40p | Automatic Execution |
16:27:50 - 30-Jun-26 |
| Sell* | 118 | 103.40p | Automatic Execution |
16:27:50 - 30-Jun-26 |
| Buy* | 252 | 103.80p | Automatic Execution |
16:27:50 - 30-Jun-26 |
| Buy* | 118 | 103.80p | Automatic Execution |
16:27:48 - 30-Jun-26 |
| Buy* | 118 | 103.80p | Automatic Execution |
16:27:48 - 30-Jun-26 |
| Sell* | 301 | 103.40p | Automatic Execution |
16:27:48 - 30-Jun-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 27th Apr 2026 3:51 pm | RNS | Notification of Transactions of Directors & PDMRs |