Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 105.60p on 24-09-2026 at 18:35:11
Change 0.60p 0.57%
Buy 105.40p
Sell 105.00p
Last Trade: Sell 11,646.00 at 105.60p
Day's Volume: 131,821
Last Close: 105.60p
Open: 105.60p
ISIN: GB00BLWDVP51
Day's Range 103.00p - 106.00p
52wk Range: 94.50p - 165.80p
Market Capitalisation: £115.47m
VWAP: 104.62904p
Shares in Issue: 109.35m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,646 105.60p Uncrossing Trade
16:35:06 - 24-Sep-26
Buy* 2,902 105.00p Ordinary
16:31:22 - 24-Sep-26
Unknown* 248 105.20p SI Trade
16:29:52 - 24-Sep-26
Sell* 117 105.00p Automatic Execution
16:29:41 - 24-Sep-26
Sell* 75 105.00p Automatic Execution
16:29:30 - 24-Sep-26
Sell* 5 105.00p Automatic Execution
16:29:30 - 24-Sep-26
Sell* 89 105.00p Automatic Execution
16:28:59 - 24-Sep-26
Buy* 239 105.40p SI Trade
16:28:51 - 24-Sep-26
Buy* 105 105.20p Automatic Execution
16:28:51 - 24-Sep-26
Buy* 715 105.20p Automatic Execution
16:28:51 - 24-Sep-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 110.00 110.00 104.60 105.00 182,159
22nd Sep 2026 (Tue) 106.80 113.00 106.20 110.20 359,255
21st Sep 2026 (Mon) 105.20 106.20 104.00 104.60 86,100
18th Sep 2026 (Fri) 104.20 106.40 101.80 106.40 264,758
17th Sep 2026 (Thu) 106.40 106.40 102.40 104.60 114,758
16th Sep 2026 (Wed) 101.80 102.60 101.80 101.80 53,268
15th Sep 2026 (Tue) 105.60 105.60 101.80 101.80 38,279
14th Sep 2026 (Mon) 101.60 105.60 101.60 104.20 263,655
11th Sep 2026 (Fri) 100.00 103.20 100.00 103.20 668,246
10th Sep 2026 (Thu) 102.20 102.20 98.90 99.50 219,556
9th Sep 2026 (Wed) 101.60 103.00 98.90 101.20 736,369
8th Sep 2026 (Tue) 105.80 105.80 102.00 103.20 216,061
7th Sep 2026 (Mon) 104.00 107.00 103.20 107.00 198,865
4th Sep 2026 (Fri) 109.80 109.80 104.60 104.60 385,570
3rd Sep 2026 (Thu) 110.80 111.20 109.80 109.80 73,652
2nd Sep 2026 (Wed) 109.00 111.20 108.00 111.20 150,332
1st Sep 2026 (Tue) 111.40 112.00 109.60 111.40 293,231
31st Aug 2026 (Mon) 111.40 111.40 111.40 111.40 0
28th Aug 2026 (Fri) 112.00 112.20 109.40 111.40 173,939
27th Aug 2026 (Thu) 112.60 112.60 110.40 111.00 133,710
26th Aug 2026 (Wed) 112.20 113.40 111.20 111.80 82,217
25th Aug 2026 (Tue) 116.00 116.00 113.60 114.60 144,540
24th Aug 2026 (Mon) 116.00 116.00 112.60 115.00 76,497
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Half-year Financial Report
2nd Jul 2026 2:05 pm RNS Notice of Interim Results
1st Jul 2026 9:31 am RNS Total Voting Rights
25th Jun 2026 2:22 pm RNS Director/PCA Shareholding
19th Jun 2026 3:31 pm RNS Notification of Transaction of PDMR
19th Jun 2026 3:00 pm RNS Notification of Transactions of Directors
8th Jun 2026 8:24 am RNS Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am RNS Admission to Trading
2nd Jun 2026 2:23 pm RNS Director Shareholding & Block Listing Application
See more FDM Group regulatory news

FDM Group (FDM) Share News

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2026 12:14

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more FDM Group news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered