Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	104.60p on 09-10-2026 at 17:05:09
Change	2.60p 2.55%
Buy	104.20p
Sell	103.00p

Last Trade:	Buy 13,647.00 at 104.60p
Day's Volume:	186,717
Last Close:	104.60p
Open:	104.00p
ISIN:	GB00BLWDVP51

Day's Range	102.60p - 106.00p
52wk Range:	94.50p - 165.80p
Market Capitalisation:	£114.38m
VWAP:	103.32663p
Shares in Issue:	109.35m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Buy*	13,647	104.60p	Suspected BUY Trade	16:35:29 - 09-Oct-26
Sell*	3,000	103.381p	Ordinary	16:29:11 - 09-Oct-26
Sell*	395	103.00p	Automatic Execution	16:25:09 - 09-Oct-26
Sell*	129	103.00p	Automatic Execution	16:25:09 - 09-Oct-26
Sell*	3,859	103.6285p	Ordinary	15:51:18 - 09-Oct-26
Sell*	2	102.60p	Automatic Execution	14:44:38 - 09-Oct-26
Sell*	183	103.00p	Automatic Execution	14:44:38 - 09-Oct-26
Sell*	9,822	103.10p	Ordinary	14:34:23 - 09-Oct-26
Sell*	42	103.00p	Automatic Execution	14:34:17 - 09-Oct-26
Sell*	592	103.00p	Automatic Execution	14:34:17 - 09-Oct-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	104.00	106.00	102.60	104.60	186,717
8th Oct 2026 (Thu)	103.40	103.40	101.00	102.00	198,622
7th Oct 2026 (Wed)	107.40	107.40	101.00	101.00	421,105
6th Oct 2026 (Tue)	104.60	105.60	102.00	102.40	113,761
5th Oct 2026 (Mon)	104.20	105.80	102.60	104.00	65,937
2nd Oct 2026 (Fri)	102.80	104.40	102.00	104.40	230,928
1st Oct 2026 (Thu)	100.00	104.00	100.00	102.80	219,471
30th Sep 2026 (Wed)	105.60	105.60	103.20	103.40	133,444
29th Sep 2026 (Tue)	105.20	106.60	104.80	105.00	67,787
28th Sep 2026 (Mon)	106.20	106.20	104.80	105.00	137,385
25th Sep 2026 (Fri)	108.00	108.00	102.80	105.20	139,446
24th Sep 2026 (Thu)	105.60	106.00	103.00	105.60	131,821
23rd Sep 2026 (Wed)	110.00	110.00	104.60	105.00	182,159
22nd Sep 2026 (Tue)	106.80	113.00	106.20	110.20	359,255
21st Sep 2026 (Mon)	105.20	106.20	104.00	104.60	86,100
18th Sep 2026 (Fri)	104.20	106.40	101.80	106.40	264,758
17th Sep 2026 (Thu)	106.40	106.40	102.40	104.60	114,758
16th Sep 2026 (Wed)	101.80	102.60	101.80	101.80	53,268
15th Sep 2026 (Tue)	105.60	105.60	101.80	101.80	38,279
14th Sep 2026 (Mon)	101.60	105.60	101.60	104.20	263,655
11th Sep 2026 (Fri)	100.00	103.20	100.00	103.20	668,246
10th Sep 2026 (Thu)	102.20	102.20	98.90	99.50	219,556

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Half-year Financial Report
2nd Jul 2026 2:05 pm	RNS	Notice of Interim Results
1st Jul 2026 9:31 am	RNS	Total Voting Rights
25th Jun 2026 2:22 pm	RNS	Director/PCA Shareholding
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application

See more FDM Group regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45