| Price | 135.20p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 135.80p |
| Sell | 133.80p |
| Last Trade: | Buy 36,721.00 at 135.20p |
| Day's Volume: | 84,275 |
| Last Close: | 135.20p |
| Open: | 134.60p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 133.00p - 135.60p |
| 52wk Range: | 116.80p - 335.00p |
| Market Capitalisation: | £147.61m |
| VWAP: | 134.63121p |
| Shares in Issue: | 109.18m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,721 | 135.20p | Suspected BUY Trade |
16:35:16 - 21-Nov-25 |
| Sell* | 1,764 | 134.80p | SI Trade |
16:29:30 - 21-Nov-25 |
| Sell* | 40 | 135.514p | Ordinary |
16:20:40 - 21-Nov-25 |
| Buy* | 1,045 | 135.60p | Automatic Execution |
16:14:37 - 21-Nov-25 |
| Buy* | 538 | 135.40p | Automatic Execution |
16:14:37 - 21-Nov-25 |
| Buy* | 1,040 | 135.20p | Automatic Execution |
16:14:37 - 21-Nov-25 |
| Sell* | 31 | 135.00p | Automatic Execution |
16:06:20 - 21-Nov-25 |
| Buy* | 417 | 135.00p | Automatic Execution |
15:54:45 - 21-Nov-25 |
| Buy* | 57 | 135.00p | Automatic Execution |
15:54:45 - 21-Nov-25 |
| Buy* | 2 | 135.40p | SI Trade |
15:38:45 - 21-Nov-25 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 12:35 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 1:03 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Aug 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 1st Aug 2025 8:50 am | RNS | Total Voting Rights |
