FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 914.00on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 909.00
Sell 906.00
Buy / Sell FDM Shares
Sponsored Financial Content
Last Trade: Buy 400 at 907.577p
Day's Volume: 45,374
Last Close: 904.00p
Open: 924.00p
ISIN: GB00BLWDVP51
Day's Range 900.00p - 924.00p
52wk Range: 460.00p - 1,102.00p
Market Capitalisation: £998m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400907.577Ordinary
17:03:48 - 01-Jul-20
Buy*2,619911.188Ordinary
16:40:51 - 01-Jul-20
Buy*12,406914.00Uncrossing Trade
16:35:04 - 01-Jul-20
Buy*24909.00Automatic Execution
16:29:50 - 01-Jul-20
Buy*1909.00Automatic Execution
16:29:07 - 01-Jul-20
Sell*1905.00Automatic Execution
16:29:01 - 01-Jul-20
Sell*36906.00Automatic Execution
16:29:00 - 01-Jul-20
Buy*23910.00Automatic Execution
16:28:56 - 01-Jul-20
Buy*183910.00Automatic Execution
16:28:56 - 01-Jul-20
Buy*5910.00Automatic Execution
16:28:49 - 01-Jul-20

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)964.00964.00903.00929.50
29th Jun 2020 (Mon)924.00942.00921.00932.50
26th Jun 2020 (Fri)945.00959.00919.00935.50
25th Jun 2020 (Thu)935.00957.00900.00947.50
24th Jun 2020 (Wed)958.00978.00913.00917.50
23rd Jun 2020 (Tue)949.00949.00902.00917.50
22nd Jun 2020 (Mon)880.00949.00880.00908.50
19th Jun 2020 (Fri)912.00919.00871.00910.00
18th Jun 2020 (Thu)900.00925.00864.00910.00
17th Jun 2020 (Wed)905.00926.00884.00899.50
16th Jun 2020 (Tue)889.00923.00866.00899.50
15th Jun 2020 (Mon)852.00876.00836.00860.00
12th Jun 2020 (Fri)842.00858.00835.00846.00
11th Jun 2020 (Thu)866.00866.00843.00872.50
10th Jun 2020 (Wed)892.00892.00852.00867.00
9th Jun 2020 (Tue)888.00910.00864.00899.50
8th Jun 2020 (Mon)869.00942.00869.00922.00
5th Jun 2020 (Fri)945.00948.00920.00941.00
4th Jun 2020 (Thu)940.00953.00920.00931.00
3rd Jun 2020 (Wed)987.00987.00921.00945.00
2nd Jun 2020 (Tue)976.00976.00884.00926.00

News about FDM Group (FDM)

FDM Group says performance since first quarter was 'comfortably in line' with revised expectations

News - Tuesday, June 16, 2020

Professional services company FDM Group said performance since its first-quarter......

FDM meets its Q1 expectations, but flags slowing business wins amid Covid-19 impact

News - Thursday, April 30, 2020

IT group FDM said trading in the first quarter was in line with its expectations......

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered