Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FDM Group (FDM) Share Price

Intraday
Historical

Price	112.00p on 10-08-2026 at 18:35:07
Change	0.80p 0.72%
Buy	114.40p
Sell	113.60p

Last Trade:	Sell 73,131.00 at 112.00p
Day's Volume:	417,352
Last Close:	112.00p
Open:	114.40p
ISIN:	GB00BLWDVP51

Day's Range	110.00p - 115.60p
52wk Range:	94.50p - 165.80p
Market Capitalisation:	£122.47m
VWAP:	112.44931p
Shares in Issue:	109.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FDM Group (FDM) Latest Trades
Sell*	73,131	112.00p	Uncrossing Trade	16:35:23 - 10-Aug-26
Sell*	168	113.80p	Automatic Execution	16:29:27 - 10-Aug-26
Sell*	81	113.80p	Automatic Execution	16:29:26 - 10-Aug-26
Sell*	80	113.80p	Automatic Execution	16:29:26 - 10-Aug-26
Buy*	14	114.20p	Automatic Execution	16:29:00 - 10-Aug-26
Buy*	649	114.20p	Automatic Execution	16:29:00 - 10-Aug-26
Buy*	13	114.20p	Automatic Execution	16:26:56 - 10-Aug-26
Buy*	17,399	114.9449p	Ordinary	16:26:28 - 10-Aug-26
Buy*	8	114.40p	Automatic Execution	16:25:50 - 10-Aug-26
Sell*	197	114.00p	Automatic Execution	16:09:37 - 10-Aug-26

See more FDM Group trades

FDM Group (FDM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	111.00	112.40	109.00	111.20	762,757
6th Aug 2026 (Thu)	110.00	111.80	108.00	108.40	747,155
5th Aug 2026 (Wed)	113.80	113.80	110.00	110.40	282,104
4th Aug 2026 (Tue)	117.80	117.80	110.80	113.80	680,602
3rd Aug 2026 (Mon)	127.00	127.00	112.00	115.00	1,266,135
31st Jul 2026 (Fri)	135.00	135.00	123.20	123.20	277,632
30th Jul 2026 (Thu)	134.60	135.20	128.00	128.00	270,367
29th Jul 2026 (Wed)	126.00	134.40	126.00	134.40	477,335
28th Jul 2026 (Tue)	123.60	128.00	122.80	128.00	859,084
27th Jul 2026 (Mon)	123.00	126.20	120.80	123.40	497,712
24th Jul 2026 (Fri)	114.00	119.00	114.00	118.20	170,225
23rd Jul 2026 (Thu)	117.00	117.00	113.40	115.60	282,823
22nd Jul 2026 (Wed)	120.00	120.00	114.80	114.80	163,402
21st Jul 2026 (Tue)	121.00	121.00	117.00	120.00	512,280
20th Jul 2026 (Mon)	117.00	120.80	113.60	120.00	587,483
17th Jul 2026 (Fri)	112.80	113.40	111.00	113.40	245,647
16th Jul 2026 (Thu)	110.00	112.80	109.40	112.00	63,418
15th Jul 2026 (Wed)	116.20	116.20	111.00	111.20	254,196
14th Jul 2026 (Tue)	108.40	116.80	108.40	116.80	208,994
13th Jul 2026 (Mon)	108.40	111.00	105.00	109.60	379,972
10th Jul 2026 (Fri)	106.00	108.80	104.80	107.00	20,667

See more FDM Group price history

Date	Source	Headline
FDM Group (FDM) Regulatory News
3rd Aug 2026 7:00 am	RNS	Half-year Financial Report
2nd Jul 2026 2:05 pm	RNS	Notice of Interim Results
1st Jul 2026 9:31 am	RNS	Total Voting Rights
25th Jun 2026 2:22 pm	RNS	Director/PCA Shareholding
19th Jun 2026 3:31 pm	RNS	Notification of Transaction of PDMR
19th Jun 2026 3:00 pm	RNS	Notification of Transactions of Directors
8th Jun 2026 8:24 am	RNS	Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am	RNS	Admission to Trading
2nd Jun 2026 2:23 pm	RNS	Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more FDM Group regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59