Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fdm Group Hldg Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,012.00on 20-04-2018 at 16:30:00
Change -12.00 -1.17%
Buy 1,016.00
Sell 1,008.00
Buy / Sell FDM Shares
Last Trade: Sell 45 at 1,011.111p
Day's Volume: 37,012
Last Close: 1,024.00p
Open: 1,020.00p
ISIN: GB00BLWDVP51
Day's Range 1,006.00p - 1,038.00p
52wk Range: 735.00p - 1,060.00p
Market Capitalisation: £1,088m
VWAP: 1,011.101p
Shares in Issue: 108m

Recent Trades History Fdm Group Hldg (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*451,011.11117:05:04 - 20-Apr-18
Sell*2,6411,011.101Ordinary
Delayed publication
Historical
17:05:04 - 20-Apr-18
Buy*441,012.167Ordinary
Delayed publication
Historical
17:01:10 - 27-Mar-18
Buy*1191,015.832Ordinary
Delayed publication
Historical
16:58:26 - 26-Mar-18
Sell*1251,002.16516:58:14 - 26-Mar-18
Buy*1691,022.16917:00:17 - 20-Apr-18
Buy*3,3861,012.0816:53:33 - 20-Apr-18
Sell*1001,011.0816:53:16 - 20-Apr-18
Sell*561,011.26716:53:15 - 20-Apr-18
Buy*811,014.0016:52:56 - 20-Apr-18

Share Price History for Fdm Group Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,032.001,044.001,026.001,032.00164,255
5th Apr 2018 (Thu)1,016.001,032.001,016.001,016.00178,777
4th Apr 2018 (Wed)1,048.001,050.001,016.000.00403,234
3rd Apr 2018 (Tue)1,020.001,044.001,014.001,020.0047,166
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,006.001,012.001,002.001,010.003,286
29th Mar 2018 (Thu)1,006.001,012.001,002.001,010.003,286
28th Mar 2018 (Wed)1,020.001,020.001,000.001,016.00457,815
27th Mar 2018 (Tue)1,000.001,018.00999.001,016.00302,440
26th Mar 2018 (Mon)1,020.001,020.001,002.001,012.00268,156
23rd Mar 2018 (Fri)1,000.001,020.00990.001,000.0087,603
22nd Mar 2018 (Thu)995.001,000.00991.00991.00449,053
21st Mar 2018 (Wed)994.001,006.00984.00987.00118,742
20th Mar 2018 (Tue)1,000.001,000.00982.00995.0060,794

News about Fdm Group Hldg (FDM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered