| Price | 114.80p on 23-07-2026 at 12:55:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.20p |
| Sell | 115.00p |
| Last Trade: | Sell 1,500.00 at 114.80p |
| Day's Volume: | 73,697 |
| Last Close: | 114.80p |
| Open: | 117.00p |
| ISIN: | GB00BLWDVP51 |
| Day's Range | 114.20p - 117.00p |
| 52wk Range: | 94.50p - 200.50p |
| Market Capitalisation: | £125.53m |
| VWAP: | 118.2639p |
| Shares in Issue: | 109.34m |
FDM Group (FDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 114.80p | Automatic Execution |
13:42:46 - 23-Jul-26 |
| Buy* | 275 | 115.695p | Ordinary |
13:25:47 - 23-Jul-26 |
| Sell* | 1 | 114.80p | Automatic Execution |
12:46:48 - 23-Jul-26 |
| Sell* | 43 | 114.80p | Automatic Execution |
12:46:48 - 23-Jul-26 |
| Buy* | 1,555 | 115.726p | Suspected BUY Trade |
12:44:09 - 23-Jul-26 |
| Sell* | 52 | 115.00p | Automatic Execution |
12:32:29 - 23-Jul-26 |
| Buy* | 730 | 115.60p | Automatic Execution |
12:32:10 - 23-Jul-26 |
| Buy* | 45 | 115.60p | Automatic Execution |
12:26:29 - 23-Jul-26 |
| Buy* | 375 | 114.80p | Automatic Execution |
12:23:28 - 23-Jul-26 |
| Buy* | 2,000 | 114.71p | Ordinary |
12:23:16 - 23-Jul-26 |
FDM Group (FDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:05 pm | RNS | Notice of Interim Results |
| 1st Jul 2026 9:31 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:22 pm | RNS | Director/PCA Shareholding |
| 19th Jun 2026 3:31 pm | RNS | Notification of Transaction of PDMR |
| 19th Jun 2026 3:00 pm | RNS | Notification of Transactions of Directors |
| 8th Jun 2026 8:24 am | RNS | Disclosure of PSP Performance Condition Targets |
| 3rd Jun 2026 11:01 am | RNS | Admission to Trading |
| 2nd Jun 2026 2:23 pm | RNS | Director Shareholding & Block Listing Application |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 4:39 pm | RNS | Result of AGM |