Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Price

Price 113.80p on 04-08-2026 at 18:15:07
Change -1.20p -1.04%
Buy 113.80p
Sell 113.20p
Last Trade: Unknown 10,000.00 at 113.80p
Day's Volume: 680,602
Last Close: 113.80p
Open: 117.80p
ISIN: GB00BLWDVP51
Day's Range 110.80p - 117.80p
52wk Range: 94.50p - 165.80p
Market Capitalisation: £124.43m
VWAP: 113.69695p
Shares in Issue: 109.34m

FDM Group (FDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 113.80p OTC Trade
17:07:35 - 04-Aug-26
Buy* 49,917 113.80p Suspected BUY Trade
16:35:16 - 04-Aug-26
Buy* 106 113.80p Automatic Execution
16:29:59 - 04-Aug-26
Buy* 458 113.80p Automatic Execution
16:29:56 - 04-Aug-26
Buy* 341 113.40p Automatic Execution
16:29:40 - 04-Aug-26
Buy* 1 113.40p SI Trade
16:29:03 - 04-Aug-26
Buy* 124 113.40p Automatic Execution
16:29:00 - 04-Aug-26
Buy* 283 113.40p Automatic Execution
16:29:00 - 04-Aug-26
Buy* 15 113.40p Automatic Execution
16:29:00 - 04-Aug-26
Buy* 112 113.40p Automatic Execution
16:29:00 - 04-Aug-26
See more FDM Group trades

FDM Group (FDM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 127.00 127.00 112.00 115.00 1,266,135
31st Jul 2026 (Fri) 135.00 135.00 123.20 123.20 277,632
30th Jul 2026 (Thu) 134.60 135.20 128.00 128.00 270,367
29th Jul 2026 (Wed) 126.00 134.40 126.00 134.40 477,335
28th Jul 2026 (Tue) 123.60 128.00 122.80 128.00 859,084
27th Jul 2026 (Mon) 123.00 126.20 120.80 123.40 497,712
24th Jul 2026 (Fri) 114.00 119.00 114.00 118.20 170,225
23rd Jul 2026 (Thu) 117.00 117.00 113.40 115.60 282,823
22nd Jul 2026 (Wed) 120.00 120.00 114.80 114.80 163,402
21st Jul 2026 (Tue) 121.00 121.00 117.00 120.00 512,280
20th Jul 2026 (Mon) 117.00 120.80 113.60 120.00 587,483
17th Jul 2026 (Fri) 112.80 113.40 111.00 113.40 245,647
16th Jul 2026 (Thu) 110.00 112.80 109.40 112.00 63,418
15th Jul 2026 (Wed) 116.20 116.20 111.00 111.20 254,196
14th Jul 2026 (Tue) 108.40 116.80 108.40 116.80 208,994
13th Jul 2026 (Mon) 108.40 111.00 105.00 109.60 379,972
10th Jul 2026 (Fri) 106.00 108.80 104.80 107.00 20,667
9th Jul 2026 (Thu) 107.00 107.00 101.40 105.80 182,586
8th Jul 2026 (Wed) 107.60 107.60 103.00 105.40 264,430
7th Jul 2026 (Tue) 106.00 109.80 106.00 108.60 69,445
6th Jul 2026 (Mon) 108.40 108.40 105.60 107.20 86,439
See more FDM Group price history

FDM Group (FDM) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Half-year Financial Report
2nd Jul 2026 2:05 pm RNS Notice of Interim Results
1st Jul 2026 9:31 am RNS Total Voting Rights
25th Jun 2026 2:22 pm RNS Director/PCA Shareholding
19th Jun 2026 3:31 pm RNS Notification of Transaction of PDMR
19th Jun 2026 3:00 pm RNS Notification of Transactions of Directors
8th Jun 2026 8:24 am RNS Disclosure of PSP Performance Condition Targets
3rd Jun 2026 11:01 am RNS Admission to Trading
2nd Jun 2026 2:23 pm RNS Director Shareholding & Block Listing Application
1st Jun 2026 7:00 am RNS Total Voting Rights
See more FDM Group regulatory news

FDM Group (FDM) Share News

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2026 12:14

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more FDM Group news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered