FDM Group Share Price (FDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,220.00on 15-10-2021 at 16:30:00
Change -8.00 -0.65%
Buy 1,210.00
Sell 1,208.00
Sponsored Financial Content
Last Trade: Buy 2,291 at 1,219.367p
Day's Volume: 83,287
Last Close: 1,228.00p
Open: 1,188.00p
ISIN: GB00BLWDVP51
Day's Range 1,188.00p - 1,230.00p
52wk Range: 919.00p - 1,372.00p
Market Capitalisation: £1,332m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,2911,219.367Ordinary
17:39:57 - 15-Oct-21
Buy*5981,219.878Ordinary
17:39:57 - 15-Oct-21
Buy*361,216.00Ordinary
17:16:33 - 15-Oct-21
Buy*2251,220.061Ordinary
17:09:55 - 15-Oct-21
Buy*751,222.242Ordinary
17:01:46 - 15-Oct-21
Buy*29,7071,220.00Uncrossing Trade
16:35:06 - 15-Oct-21
Buy*1901,210.00Ordinary
16:29:52 - 15-Oct-21
Buy*4501,210.00Ordinary
16:29:28 - 15-Oct-21
Sell*191,208.00Ordinary
16:28:49 - 15-Oct-21
Buy*281,210.00Automatic Execution
16:28:24 - 15-Oct-21

Share Price History for FDM Group

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,210.001,230.001,200.001,229.00
13th Oct 2021 (Wed)1,146.001,214.001,130.001,209.00
12th Oct 2021 (Tue)1,150.001,184.001,150.001,175.00
11th Oct 2021 (Mon)1,312.001,312.001,168.001,181.00
8th Oct 2021 (Fri)1,198.001,220.001,190.001,193.00
7th Oct 2021 (Thu)1,278.001,278.001,192.001,204.00
6th Oct 2021 (Wed)1,212.001,222.001,198.001,215.00
5th Oct 2021 (Tue)1,256.001,256.001,212.001,214.00
4th Oct 2021 (Mon)1,312.001,312.001,214.001,216.00
1st Oct 2021 (Fri)1,214.001,262.001,214.001,250.00
30th Sep 2021 (Thu)1,216.001,284.001,216.001,272.00
29th Sep 2021 (Wed)1,210.001,270.001,200.001,248.00
28th Sep 2021 (Tue)1,268.001,274.001,230.001,278.00
27th Sep 2021 (Mon)1,314.001,314.001,278.001,303.00
24th Sep 2021 (Fri)1,344.001,346.001,298.001,303.00
23rd Sep 2021 (Thu)1,336.001,342.001,316.001,319.00
22nd Sep 2021 (Wed)1,268.001,332.001,268.001,329.00
21st Sep 2021 (Tue)1,322.001,336.001,312.001,327.00
20th Sep 2021 (Mon)1,328.001,332.001,294.001,317.00
17th Sep 2021 (Fri)1,306.001,338.001,292.001,301.00
16th Sep 2021 (Thu)1,316.001,318.001,296.001,301.00

News about FDM Group (FDM)

Director Deals - (FDM)

News - Friday, June 11, 2021

Andrew Brown, Executive Director, bought 12,650 shares in the company on the 9th......

Director Deals - (FDM)

News - Friday, June 11, 2021

Sheila Flavell, Executive Director, bought 12,650 shares in the company on the 9......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered