| Price | 1,267.00p on 19-06-2025 at 12:41:27 |
|---|---|
| Change | -7.00p -0.55% |
| Buy | 1,267.00p |
| Sell | 1,266.00p |
| Buy / Sell HSX Shares | |
| Last Trade: | Unknown 47.00 at 1,266.00p |
| Day's Volume: | 229,060 |
| Last Close: | 1,274.00p |
| Open: | 1,274.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,263.00p - 1,274.00p |
| 52wk Range: | 1,008.00p - 1,360.00p |
| Market Capitalisation: | £4,264m |
| VWAP: | 1,269.19106p |
| Shares in Issue: | 337m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Hiscox (HSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 1,266.00p | OTC Trade |
13:41:04 - 19-Jun-25 |
| Sell* | 6 | 1,267.00p | Automatic Execution |
13:40:43 - 19-Jun-25 |
| Sell* | 334 | 1,267.00p | Automatic Execution |
13:40:43 - 19-Jun-25 |
| Sell* | 356 | 1,267.00p | Automatic Execution |
13:40:43 - 19-Jun-25 |
| Sell* | 20 | 1,266.00p | SI Trade |
13:31:00 - 19-Jun-25 |
| Buy* | 49 | 1,267.00p | Automatic Execution |
13:27:53 - 19-Jun-25 |
| Buy* | 6 | 1,267.00p | Automatic Execution |
13:27:53 - 19-Jun-25 |
| Sell* | 325 | 1,266.1069p | Negotiated Trade |
13:26:24 - 19-Jun-25 |
| Sell* | 325 | 1,266.1069p | Ordinary |
13:26:24 - 19-Jun-25 |
| Unknown* | 0 | 1,267.00p | SI Trade |
13:26:23 - 19-Jun-25 |
Hiscox (HSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 8:00 am | RNS | Results of its Tender Offer |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 8:00 am | RNS | Application to be Admitted to Official List |
