UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 1,040.00p on 21-02-2025 at 14:32:10 |
|---|---|
| Change | 5.00p 0.48% |
| Buy | 1,041.00p |
| Sell | 1,039.00p |
| Buy / Sell HSX Shares | |
| Last Trade: | Sell 328.00 at 1,040.00p |
| Day's Volume: | 382,145 |
| Last Close: | 1,035.00p |
| Open: | 1,031.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,031.00p - 1,044.00p |
| 52wk Range: | 1,008.00p - 1,281.00p |
| Market Capitalisation: | £3,536m |
| VWAP: | 1,040.10341p |
| Shares in Issue: | 340m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | 1,040.00p | Automatic Execution |
14:32:10 - 21-Feb-25 |
| Sell* | 100 | 1,040.00p | Automatic Execution |
14:32:10 - 21-Feb-25 |
| Sell* | 31 | 1,040.00p | Automatic Execution |
14:32:10 - 21-Feb-25 |
| Sell* | 144 | 1,040.00p | Automatic Execution |
14:32:10 - 21-Feb-25 |
| Buy* | 123 | 1,041.00p | Automatic Execution |
14:31:25 - 21-Feb-25 |
| Buy* | 498 | 1,041.00p | Automatic Execution |
14:31:25 - 21-Feb-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
14:31:25 - 21-Feb-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
14:31:25 - 21-Feb-25 |
| Sell* | 354 | 1,041.00p | Automatic Execution |
14:31:04 - 21-Feb-25 |
| Sell* | 189 | 1,041.00p | Automatic Execution |
14:31:04 - 21-Feb-25 |