LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline
8th Dec 2025 09:39
(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More
| Price | 1,349.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 10.00p 0.75% |
| Buy | 1,348.00p |
| Sell | 1,346.00p |
| Last Trade: | Buy 273.00 at 1,347.00p |
| Day's Volume: | 693,034 |
| Last Close: | 1,349.00p |
| Open: | 1,347.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,344.00p - 1,360.00p |
| 52wk Range: | 1,022.00p - 1,454.00p |
| Market Capitalisation: | £4.40b |
| VWAP: | 1,349.96757p |
| Shares in Issue: | 326.53m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Hiscox (HSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 91 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 9 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 65 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 26 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 26 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 100 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 576 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 394 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 365 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
Hiscox (HSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |