Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 747.00on 01-06-2020 at 16:30:00
Change 6.60 0.89%
Buy 745.80
Sell 745.00
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Buy 188,285 at 747.00p
Day's Volume: 613,909
Last Close: 740.40p
Open: 750.60p
ISIN: BMG4593F1389
Day's Range 737.80p - 761.80p
52wk Range: 635.40p - 1,795.00p
Market Capitalisation: £2,587m
VWAP: 746.791p
Shares in Issue: 346m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*188,285747.00Uncrossing Trade
16:35:21 - 01-Jun-20
Sell*2745.00Automatic Execution
16:29:50 - 01-Jun-20
Buy*41745.80Automatic Execution
16:29:46 - 01-Jun-20
Sell*108745.00Automatic Execution
16:29:43 - 01-Jun-20
Buy*38745.60Automatic Execution
16:29:41 - 01-Jun-20
Buy*299745.60Automatic Execution
16:29:41 - 01-Jun-20
Sell*80745.00Automatic Execution
16:29:41 - 01-Jun-20
Buy*101745.60Automatic Execution
16:29:38 - 01-Jun-20
Sell*102745.20Automatic Execution
16:29:32 - 01-Jun-20
Sell*144745.20Automatic Execution
16:29:32 - 01-Jun-20

Share Price History for Hiscox

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)761.80788.40753.00763.60
27th May 2020 (Wed)742.20791.00736.40732.30
26th May 2020 (Tue)725.00757.20703.20732.30
25th May 2020 (Mon)00.000.00713.70
22nd May 2020 (Fri)702.40713.80683.40704.10
21st May 2020 (Thu)710.80713.20683.20704.10
20th May 2020 (Wed)694.60713.00684.80711.10
19th May 2020 (Tue)719.40753.00699.40711.20
18th May 2020 (Mon)713.80725.80683.20706.40
15th May 2020 (Fri)687.80705.80678.80695.10
14th May 2020 (Thu)711.60720.20662.80673.80
13th May 2020 (Wed)720.00736.40702.20723.00
12th May 2020 (Tue)788.20788.20723.20735.10
11th May 2020 (Mon)807.00856.40779.60781.60
8th May 2020 (Fri)00.000.00803.90
7th May 2020 (Thu)774.00811.00761.00803.90
6th May 2020 (Wed)700.00762.40700.00757.00
5th May 2020 (Tue)680.60714.20667.60696.20
4th May 2020 (Mon)683.00685.20635.40666.70
1st May 2020 (Fri)699.60702.40684.80692.40

News about Hiscox (HSX)

Broker Forecast - Peel Hunt issues a broker note on Hiscox Ltd

News - Friday, May 08, 2020

Peel Hunt today reaffirms its add investment rating on Hiscox Ltd (LON:HSX) and ......

Broker Forecast - Barclays Capital issues a broker note on Hiscox Ltd

News - Thursday, May 07, 2020

Barclays Capital today upgrades its investment rating on Hiscox Ltd (LON:HSX) to......

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered