Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,278.00on 18-11-2019 at 11:05:45
Change 29.00 2.32%
Buy 1,278.00
Sell 1,276.00
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Sell 4,212 at 1,275.662p
Day's Volume: 361,952
Last Close: 1,249.00p
Open: 1,254.00p
ISIN: BMG4593F1389
Day's Range 1,249.00p - 1,283.00p
52wk Range: 1,140.00p - 1,795.00p
Market Capitalisation: £3,687m
VWAP: 1,277.873p
Shares in Issue: 289m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,2121,275.662Ordinary
11:03:49 - 18-Nov-19
Sell*2,0001,276.70Ordinary
11:01:53 - 18-Nov-19
Buy*441,278.00Automatic Execution
11:01:40 - 18-Nov-19
Buy*1761,278.00Automatic Execution
11:01:37 - 18-Nov-19
Buy*4901,278.00Automatic Execution
11:01:37 - 18-Nov-19
Buy*1,3251,277.00Automatic Execution
11:01:36 - 18-Nov-19
Buy*601,277.00Automatic Execution
11:01:36 - 18-Nov-19
Buy*5761,277.00Automatic Execution
11:01:36 - 18-Nov-19
Buy*251,277.00Automatic Execution
11:01:36 - 18-Nov-19
Buy*2121,277.00Automatic Execution
11:01:36 - 18-Nov-19

Share Price History for Hiscox

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1,244.001,301.001,242.001,282.00
13th Nov 2019 (Wed)1,221.001,249.001,212.001,241.50
12th Nov 2019 (Tue)1,212.001,220.001,199.001,218.00
11th Nov 2019 (Mon)1,275.001,284.001,213.001,216.00
8th Nov 2019 (Fri)1,261.001,292.001,223.001,258.00
7th Nov 2019 (Thu)1,362.001,368.001,140.001,247.00
6th Nov 2019 (Wed)1,425.001,425.001,387.001,388.00
5th Nov 2019 (Tue)1,448.001,448.001,392.001,420.00
4th Nov 2019 (Mon)1,494.001,494.001,417.001,439.50
1st Nov 2019 (Fri)1,493.001,501.001,471.001,472.00
31st Oct 2019 (Thu)1,514.001,514.001,479.001,488.50
30th Oct 2019 (Wed)1,488.001,494.001,470.001,490.00
29th Oct 2019 (Tue)1,485.001,498.001,470.001,479.00
28th Oct 2019 (Mon)1,516.001,523.001,478.001,479.00
25th Oct 2019 (Fri)1,497.001,518.001,495.001,509.00
24th Oct 2019 (Thu)1,475.001,518.001,475.001,503.00
23rd Oct 2019 (Wed)1,520.001,525.001,479.001,480.00
22nd Oct 2019 (Tue)1,560.001,560.001,522.001,523.00
21st Oct 2019 (Mon)1,548.001,552.001,527.001,531.50
18th Oct 2019 (Fri)1,541.001,558.001,532.001,549.50

News about Hiscox (HSX)

Director Deals - Hiscox Ltd (HSX)

News - Wednesday, November 13, 2019

Robert Childs, Chairman, bought 10,000 shares in the company on the 11th Novembe......

Director Deals - Hiscox Ltd (HSX)

News - Wednesday, November 13, 2019

Bronislaw Masojada, Chief Executive Officer, bought 12,500 shares in the company......

FTSE 100 Latest
Value7,310.47
Change7.53


Login to your account

Forgot Password?

Not Registered