| Price | 747.00on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 6.60 0.89% |
| Buy | 745.80 |
| Sell | 745.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Buy 188,285 at 747.00p |
| Day's Volume: | 613,909 |
| Last Close: | 740.40p |
| Open: | 750.60p |
| ISIN: | BMG4593F1389 |
| Day's Range | 737.80p - 761.80p |
| 52wk Range: | 635.40p - 1,795.00p |
| Market Capitalisation: | £2,587m |
| VWAP: | 746.791p |
| Shares in Issue: | 346m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188,285 | 747.00 | Uncrossing Trade | 16:35:21 - 01-Jun-20 |
| Sell* | 2 | 745.00 | Automatic Execution | 16:29:50 - 01-Jun-20 |
| Buy* | 41 | 745.80 | Automatic Execution | 16:29:46 - 01-Jun-20 |
| Sell* | 108 | 745.00 | Automatic Execution | 16:29:43 - 01-Jun-20 |
| Buy* | 38 | 745.60 | Automatic Execution | 16:29:41 - 01-Jun-20 |
| Buy* | 299 | 745.60 | Automatic Execution | 16:29:41 - 01-Jun-20 |
| Sell* | 80 | 745.00 | Automatic Execution | 16:29:41 - 01-Jun-20 |
| Buy* | 101 | 745.60 | Automatic Execution | 16:29:38 - 01-Jun-20 |
| Sell* | 102 | 745.20 | Automatic Execution | 16:29:32 - 01-Jun-20 |
| Sell* | 144 | 745.20 | Automatic Execution | 16:29:32 - 01-Jun-20 |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 761.80 | 788.40 | 753.00 | 763.60 | |
| 27th May 2020 (Wed) | 742.20 | 791.00 | 736.40 | 732.30 | |
| 26th May 2020 (Tue) | 725.00 | 757.20 | 703.20 | 732.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 713.70 | |
| 22nd May 2020 (Fri) | 702.40 | 713.80 | 683.40 | 704.10 | |
| 21st May 2020 (Thu) | 710.80 | 713.20 | 683.20 | 704.10 | |
| 20th May 2020 (Wed) | 694.60 | 713.00 | 684.80 | 711.10 | |
| 19th May 2020 (Tue) | 719.40 | 753.00 | 699.40 | 711.20 | |
| 18th May 2020 (Mon) | 713.80 | 725.80 | 683.20 | 706.40 | |
| 15th May 2020 (Fri) | 687.80 | 705.80 | 678.80 | 695.10 | |
| 14th May 2020 (Thu) | 711.60 | 720.20 | 662.80 | 673.80 | |
| 13th May 2020 (Wed) | 720.00 | 736.40 | 702.20 | 723.00 | |
| 12th May 2020 (Tue) | 788.20 | 788.20 | 723.20 | 735.10 | |
| 11th May 2020 (Mon) | 807.00 | 856.40 | 779.60 | 781.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 803.90 | |
| 7th May 2020 (Thu) | 774.00 | 811.00 | 761.00 | 803.90 | |
| 6th May 2020 (Wed) | 700.00 | 762.40 | 700.00 | 757.00 | |
| 5th May 2020 (Tue) | 680.60 | 714.20 | 667.60 | 696.20 | |
| 4th May 2020 (Mon) | 683.00 | 685.20 | 635.40 | 666.70 | |
| 1st May 2020 (Fri) | 699.60 | 702.40 | 684.80 | 692.40 | |
News - Friday, May 08, 2020
Peel Hunt today reaffirms its add investment rating on Hiscox Ltd (LON:HSX) and ......
News - Thursday, May 07, 2020
Barclays Capital today upgrades its investment rating on Hiscox Ltd (LON:HSX) to......
