| Price | 1,556.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 22.00 1.43% |
| Buy | 1,553.00 |
| Sell | 1,552.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Buy 2,008 at 1,556.00p |
| Day's Volume: | 606,917 |
| Last Close: | 1,534.00p |
| Open: | 1,537.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,528.00p - 1,559.00p |
| 52wk Range: | 1,283.00p - 1,727.00p |
| Market Capitalisation: | £4,478m |
| VWAP: | 0.00p |
| Shares in Issue: | 288m |
Sector: Insurance (non-life)
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,008 | 1,556.00 | Ordinary Delayed publication | 17:52:26 - 15-Feb-19 |
| Buy* | 1,772 | 1,554.87 | 16:50:05 - 15-Feb-19 | |
| Sell* | 2,039 | 1,533.803 | 17:38:06 - 15-Feb-19 | |
| Sell* | 1,660 | 1,545.606 | Ordinary Delayed publication | 17:24:08 - 15-Feb-19 |
| Sell* | 319,458 | 1,537.00 | 14:17:55 - 15-Feb-19 | |
| Buy* | 9 | 1,556.00 | 17:11:54 - 15-Feb-19 | |
| Sell* | 973 | 1,532.624 | 17:09:04 - 15-Feb-19 | |
| Buy* | 3,396 | 1,555.921 | 17:08:43 - 15-Feb-19 | |
| Sell* | 1,027 | 1,533.741 | 17:08:45 - 15-Feb-19 | |
| Sell* | 600 | 1,551.116 | 17:08:29 - 15-Feb-19 | |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,537.00 | 1,559.00 | 1,528.00 | 1,534.00 | 606,917 |
| 14th Feb 2019 (Thu) | 1,543.00 | 1,554.00 | 1,526.00 | 1,544.00 | 538,783 |
| 13th Feb 2019 (Wed) | 1,519.00 | 1,520.00 | 1,507.00 | 1,507.00 | 81,465 |
| 12th Feb 2019 (Tue) | 1,519.00 | 1,520.00 | 1,507.00 | 1,507.00 | 81,465 |
| 11th Feb 2019 (Mon) | 1,498.00 | 1,511.00 | 1,489.00 | 1,493.00 | 510,052 |
| 8th Feb 2019 (Fri) | 1,496.00 | 1,498.00 | 1,482.00 | 1,495.00 | 647,640 |
| 7th Feb 2019 (Thu) | 1,463.00 | 1,496.00 | 1,461.00 | 0.00 | 870,678 |
| 6th Feb 2019 (Wed) | 1,426.00 | 1,469.00 | 1,426.00 | 1,438.00 | 880,016 |
| 5th Feb 2019 (Tue) | 1,442.00 | 1,449.00 | 1,436.00 | 1,440.00 | 649,792 |
| 4th Feb 2019 (Mon) | 1,415.00 | 1,444.00 | 1,412.00 | 1,420.00 | 736,253 |
| 1st Feb 2019 (Fri) | 1,413.00 | 1,424.00 | 1,411.00 | 1,418.00 | 948,890 |
| 31st Jan 2019 (Thu) | 1,428.00 | 1,443.00 | 1,413.00 | 1,430.00 | 883,884 |
| 30th Jan 2019 (Wed) | 1,443.00 | 1,447.00 | 1,424.00 | 1,441.00 | 1,051,789 |
| 29th Jan 2019 (Tue) | 1,438.00 | 1,442.00 | 1,431.00 | 1,441.00 | 1,270,906 |
| 28th Jan 2019 (Mon) | 1,461.00 | 1,471.00 | 1,434.00 | 1,470.00 | 847,272 |
| 25th Jan 2019 (Fri) | 1,505.00 | 1,508.00 | 1,465.00 | 1,509.00 | 668,281 |
| 24th Jan 2019 (Thu) | 1,518.00 | 1,529.00 | 1,505.00 | 1,517.00 | 494,141 |
| 23rd Jan 2019 (Wed) | 1,525.00 | 1,533.00 | 1,516.00 | 1,536.00 | 677,193 |
| 22nd Jan 2019 (Tue) | 1,545.00 | 1,562.00 | 1,536.00 | 1,546.00 | 638,037 |
| 21st Jan 2019 (Mon) | 1,498.00 | 1,566.00 | 1,493.00 | 1,539.00 | 586,018 |
| 18th Jan 2019 (Fri) | 1,524.00 | 1,542.00 | 1,523.00 | 1,524.00 | 376,555 |
| 17th Jan 2019 (Thu) | 1,534.00 | 1,536.00 | 1,514.00 | 1,540.00 | 600,568 |
| 16th Jan 2019 (Wed) | 1,554.00 | 1,559.00 | 1,532.00 | 1,546.00 | 810,999 |
News - Sunday, November 05, 2017
The coming week is expected to have some significant news announcements. Monday will see full-year results from Beximco Pharmaceuticals, as well as interim results from Grafenia, and there will be reports due from Morgan Advanced Materials as well. The later is expected to report reduced earnings in its trading update....
