| Price | 1,317.00p on 28-08-2025 at 18:30:07 |
|---|---|
| Change | -16.00p -1.2% |
| Buy | 1,319.00p |
| Sell | 1,317.00p |
| Last Trade: | Buy 201,874.00 at 1,317.00p |
| Day's Volume: | 439,534 |
| Last Close: | 1,317.00p |
| Open: | 1,334.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,313.00p - 1,335.00p |
| 52wk Range: | 1,008.00p - 1,454.00p |
| Market Capitalisation: | £4.41b |
| VWAP: | 1,318.93593p |
| Shares in Issue: | 334.68m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Hiscox (HSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201,874 | 1,317.00p | Suspected BUY Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 193 | 1,318.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
16:29:14 - 28-Aug-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
16:28:39 - 28-Aug-25 |
| Sell* | 47 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 119 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 133 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 9 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 137 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Buy* | 263 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
Hiscox (HSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
