Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Price

Price 1,515.00p on 23-01-2026 at 14:05:12
Change 11.00p 0.73%
Buy 1,516.00p
Sell 1,515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at 1,516.00p
Day's Volume: 195,201
Last Close: 1,504.00p
Open: 1,502.00p
ISIN: BMG4593F1389
Day's Range 1,502.00p - 1,522.00p
52wk Range: 1,030.00p - 1,537.00p
Market Capitalisation: £4.92b
VWAP: 1,448.90801p
Shares in Issue: 324.51m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Hiscox (HSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 1,516.00p Ordinary
 14:02:22 - 23-Jan-26
Sell* 150 1,515.00p Automatic Execution
 14:00:45 - 23-Jan-26
Sell* 106 1,516.00p Automatic Execution
 13:58:37 - 23-Jan-26
Sell* 260 1,516.00p Automatic Execution
 13:58:37 - 23-Jan-26
Sell* 182 1,517.00p Automatic Execution
 13:57:24 - 23-Jan-26
Buy* 117 1,517.00p Automatic Execution
 13:57:24 - 23-Jan-26
Buy* 138 1,517.00p Automatic Execution
 13:57:24 - 23-Jan-26
Buy* 420 1,517.00p Automatic Execution
 13:57:24 - 23-Jan-26
Buy* 201 1,517.00p Automatic Execution
 13:57:24 - 23-Jan-26
Buy* 248 1,517.00p Automatic Execution
 13:57:24 - 23-Jan-26
See more Hiscox trades

Hiscox (HSX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,502.00 1,522.00 1,502.00 1,504.00 195,201
22nd Jan 2026 (Thu) 1,498.00 1,537.00 1,492.00 1,504.00 922,823
21st Jan 2026 (Wed) 1,491.00 1,506.00 1,481.00 1,486.00 1,342,516
20th Jan 2026 (Tue) 1,507.00 1,513.00 1,480.00 1,490.00 1,581,964
19th Jan 2026 (Mon) 1,393.00 1,516.00 1,385.00 1,516.00 2,519,554
16th Jan 2026 (Fri) 1,398.00 1,398.00 1,385.00 1,389.00 738,471
15th Jan 2026 (Thu) 1,390.00 1,406.00 1,387.00 1,397.00 565,809
14th Jan 2026 (Wed) 1,400.00 1,400.00 1,379.00 1,388.00 1,682,373
13th Jan 2026 (Tue) 1,396.00 1,402.00 1,384.00 1,388.00 1,116,310
12th Jan 2026 (Mon) 1,380.00 1,399.00 1,380.00 1,399.00 452,314
9th Jan 2026 (Fri) 1,391.00 1,398.00 1,384.00 1,395.00 572,902
8th Jan 2026 (Thu) 1,386.00 1,402.00 1,370.00 1,399.00 449,651
7th Jan 2026 (Wed) 1,382.00 1,391.00 1,364.00 1,388.00 646,937
6th Jan 2026 (Tue) 1,395.00 1,409.00 1,375.00 1,381.00 589,501
5th Jan 2026 (Mon) 1,407.00 1,407.00 1,378.00 1,402.00 1,242,408
2nd Jan 2026 (Fri) 1,422.00 1,426.00 1,398.00 1,398.00 845,949
1st Jan 2026 (Thu) 1,423.00 1,423.00 1,423.00 1,423.00 0
31st Dec 2025 (Wed) 1,429.00 1,429.00 1,420.00 1,423.00 265,015
30th Dec 2025 (Tue) 1,402.00 1,431.00 1,399.00 1,429.00 1,310,746
29th Dec 2025 (Mon) 1,436.00 1,436.00 1,400.00 1,418.00 376,610
26th Dec 2025 (Fri) 1,428.00 1,428.00 1,428.00 1,428.00 0
25th Dec 2025 (Thu) 1,428.00 1,428.00 1,428.00 1,428.00 0
24th Dec 2025 (Wed) 1,431.00 1,432.00 1,425.00 1,428.00 1,158,765
23rd Dec 2025 (Tue) 1,429.00 1,438.00 1,423.00 1,426.00 1,526,732
See more Hiscox price history

Hiscox (HSX) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS TR-1: Standard notification of major shareholding
9th Jan 2026 3:39 pm RNS TR-1: Standard notification of major shareholding
9th Jan 2026 7:00 am RNS TR-1: Standard notification of major shareholding
2nd Jan 2026 3:25 pm RNS Hiscox Ltd - Total Voting Rights
22nd Dec 2025 7:00 am RNS Completion of $275m share repurchase programme
22nd Dec 2025 7:00 am RNS Completion of $275m share repurchase programme
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Hiscox regulatory news

Hiscox (HSX) Share News

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff threats weigh while Beazley soars on bid

19th Jan 2026 16:59

(Alliance News) - Renewed tariff threats from the US kept European stocks on the back foot on Monday with safe haven gold benefiting from the uncertainty once more. Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

IN BRIEF: Hiscox completes USD275 million share buyback for 2025

22nd Dec 2025 08:55

Hiscox Ltd - Bermuda-based specialist insurer - Completes USD275 million share buyback on Friday. The buyback was started in February as a USD175 million programme and increased to USD275 million in August. Hiscox bought back 15.9 million shares in total. The buyback is run by Peel Hunt LLP and Citigroup Global Markets Ltd. Read More

LONDON MARKET CLOSE: FTSE 100 makes headway ahead of likely BoE cut

15th Dec 2025 17:12

(Alliance News) - The FTSE 100 marched higher on Monday, ahead of a raft of key economic data and an expected interest rate cut by the Bank of England later this week. Read More

See more Hiscox news
FTSE 100 Latest
Value10,153.98
Change3.93

Login to your account

Forgot Password?

Not Registered