| Price | 1,643.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -14.00 -0.84% |
| Buy | 1,634.00 |
| Sell | 1,632.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Buy 5,306 at 1,643.00p |
| Day's Volume: | 1,276,348 |
| Last Close: | 1,657.00p |
| Open: | 1,654.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,630.00p - 1,664.00p |
| 52wk Range: | 1,411.00p - 1,795.00p |
| Market Capitalisation: | £4,740m |
| VWAP: | 0.00p |
| Shares in Issue: | 288m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,306 | 1,643.00 | Ordinary Delayed publication | 17:37:52 - 20-Sep-19 |
| Buy* | 1,401 | 1,641.864 | Ordinary | 17:58:41 - 20-Sep-19 |
| Buy* | 1,152 | 1,641.864 | Ordinary | 17:48:56 - 20-Sep-19 |
| Buy* | 517 | 1,645.542 | Ordinary | 17:48:55 - 20-Sep-19 |
| Buy* | 125,330 | 1,642.836 | Ordinary | 17:47:15 - 20-Sep-19 |
| Buy* | 2,006 | 1,657.826 | Ordinary | 17:45:08 - 20-Sep-19 |
| Buy* | 27,300 | 1,642.162 | Ordinary | 17:41:28 - 20-Sep-19 |
| Buy* | 118 | 1,643.00 | Ordinary | 17:38:02 - 20-Sep-19 |
| Buy* | 12,612 | 1,637.848 | Ordinary | 17:12:17 - 20-Sep-19 |
| Buy* | 1,078 | 1,635.379 | Ordinary | 17:09:18 - 20-Sep-19 |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,653.00 | 1,653.00 | 1,633.00 | 1,641.00 | |
| 17th Sep 2019 (Tue) | 1,637.00 | 1,650.00 | 1,616.00 | 1,647.00 | |
| 16th Sep 2019 (Mon) | 1,638.00 | 1,651.00 | 1,625.50 | 1,650.00 | |
| 13th Sep 2019 (Fri) | 1,615.00 | 1,652.00 | 1,611.00 | 1,650.00 | |
| 12th Sep 2019 (Thu) | 1,605.00 | 1,621.00 | 1,594.00 | 1,618.00 | |
| 11th Sep 2019 (Wed) | 1,567.00 | 1,598.00 | 1,558.00 | 1,592.00 | |
| 10th Sep 2019 (Tue) | 1,549.00 | 1,564.00 | 1,549.00 | 1,560.00 | |
| 9th Sep 2019 (Mon) | 1,565.00 | 1,571.00 | 1,554.00 | 1,557.00 | |
| 6th Sep 2019 (Fri) | 1,568.00 | 1,568.00 | 1,545.00 | 1,550.00 | |
| 5th Sep 2019 (Thu) | 1,575.00 | 1,575.00 | 1,548.00 | 1,560.00 | |
| 4th Sep 2019 (Wed) | 1,570.00 | 1,572.00 | 1,545.00 | 1,548.00 | |
| 3rd Sep 2019 (Tue) | 1,562.00 | 1,569.00 | 1,550.00 | 1,554.00 | |
| 2nd Sep 2019 (Mon) | 1,546.00 | 1,569.00 | 1,543.00 | 1,557.00 | |
| 30th Aug 2019 (Fri) | 1,559.00 | 1,562.00 | 1,546.00 | 1,549.00 | |
| 29th Aug 2019 (Thu) | 1,544.00 | 1,562.00 | 1,544.00 | 1,561.00 | |
| 28th Aug 2019 (Wed) | 1,582.00 | 1,583.00 | 1,544.00 | 1,561.00 | |
| 27th Aug 2019 (Tue) | 1,585.00 | 1,594.00 | 1,575.00 | 1,585.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,581.00 | |
| 23rd Aug 2019 (Fri) | 1,589.00 | 1,597.00 | 1,586.00 | 1,581.00 | |
| 22nd Aug 2019 (Thu) | 1,605.00 | 1,605.00 | 1,575.00 | 1,581.00 | |
| 21st Aug 2019 (Wed) | 1,585.00 | 1,604.00 | 1,585.00 | 1,601.00 | |
News - Friday, September 20, 2019
Robert Childs, Chairman, sold 82,000 shares in the company on the 18th September 2019 at a price of 1640.83p. ...
News - Tuesday, September 10, 2019
Berenberg today reaffirms its hold investment rating on Hiscox Ltd (LON:HSX) and cut its price target to 1487p (from 1581p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
