Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,290.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,290.00
Sell 1,289.00
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Buy 316 at 1,304.75p
Day's Volume: 290,477
Last Close: 1,332.00p
Open: 1,331.00p
ISIN: BMG4593F1389
Day's Range 1,277.00p - 1,331.00p
52wk Range: 1,140.00p - 1,795.00p
Market Capitalisation: £3,721m
VWAP: 0.00p
Shares in Issue: 288m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3161,304.75Ordinary
18:31:55 - 24-Feb-20
Buy*1841,298.00Ordinary
Delayed publication
17:19:59 - 24-Feb-20
Sell*61,294.929Ordinary
Delayed publication
17:54:44 - 24-Feb-20
Buy*11,9731,298.00Ordinary
Delayed publication
17:44:23 - 24-Feb-20
Buy*11,9731,298.00Ordinary
Delayed publication
17:33:17 - 24-Feb-20
Sell*3,6011,287.692Ordinary
17:54:47 - 24-Feb-20
Buy*271,298.065Ordinary
17:16:48 - 24-Feb-20
Sell*3771,289.096Ordinary
17:02:06 - 24-Feb-20
Sell*7541,287.374Ordinary
17:03:07 - 24-Feb-20
Sell*7541,290.116Ordinary
16:56:34 - 24-Feb-20

Share Price History for Hiscox

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)1,312.001,339.001,312.001,331.50
20th Feb 2020 (Thu)1,319.001,346.001,319.001,334.00
19th Feb 2020 (Wed)1,325.001,340.001,319.001,335.00
18th Feb 2020 (Tue)1,333.001,347.001,320.001,321.00
17th Feb 2020 (Mon)1,356.001,357.001,340.001,344.00
14th Feb 2020 (Fri)1,313.001,353.001,313.001,347.00
13th Feb 2020 (Thu)1,347.001,349.001,325.001,344.00
12th Feb 2020 (Wed)1,331.001,351.001,328.001,348.00
11th Feb 2020 (Tue)1,320.001,351.001,320.001,335.00
10th Feb 2020 (Mon)1,330.001,343.001,330.001,340.00
7th Feb 2020 (Fri)1,330.001,354.001,330.001,335.00
6th Feb 2020 (Thu)1,360.001,360.001,335.001,345.00
5th Feb 2020 (Wed)1,326.001,338.001,317.001,329.50
4th Feb 2020 (Tue)1,336.001,355.001,328.001,333.00
3rd Feb 2020 (Mon)1,337.001,337.001,311.001,322.00
31st Jan 2020 (Fri)1,348.001,349.001,308.001,315.50
30th Jan 2020 (Thu)1,352.001,354.001,310.001,315.50
29th Jan 2020 (Wed)1,362.001,363.001,346.001,361.50
28th Jan 2020 (Tue)1,320.001,354.001,319.001,353.00
27th Jan 2020 (Mon)1,308.001,343.001,308.001,324.50

News about Hiscox (HSX)

Broker Forecast - Peel Hunt issues a broker note on Hiscox Ltd

News - Thursday, February 13, 2020

Peel Hunt today reaffirms its reduce investment rating on Hiscox Ltd (LON:HSX) a......

Broker Forecast - Goldman Sachs issues a broker note on Hiscox Ltd

News - Monday, February 03, 2020

Goldman Sachs today initiates coverage of Hiscox Ltd (LON:HSX) with a buy invest......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered