Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,712.00on 17-06-2019 at 16:30:00
Change 24.00 1.42%
Buy 1,718.00
Sell 1,716.00
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Sell 5,505 at 1,712.00p
Day's Volume: 464,673
Last Close: 1,688.00p
Open: 1,696.00p
ISIN: BMG4593F1389
Day's Range 1,692.00p - 1,721.00p
52wk Range: 1,411.00p - 1,727.00p
Market Capitalisation: £4,935m
VWAP: 0.00p
Shares in Issue: 288m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:27:12 - 17-Jun-19
Delayed publication
13:32:54 - 17-Jun-19
Sell*62,9621,696.0013:32:53 - 17-Jun-19
Sell*21,0871,711.20817:53:23 - 17-Jun-19
Sell*691,716.72417:31:34 - 17-Jun-19
Sell*1,1591,714.05217:23:15 - 17-Jun-19
Sell*7731,712.04317:12:53 - 17-Jun-19
Sell*721,716.16717:11:54 - 17-Jun-19
Sell*1,8241,714.57517:10:12 - 17-Jun-19
Buy*991,717.9517:09:53 - 17-Jun-19

Share Price History for Hiscox

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,696.001,721.001,692.001,688.00464,673
14th Jun 2019 (Fri)1,687.001,691.001,661.001,687.00352,414
13th Jun 2019 (Thu)1,698.001,713.001,677.001,695.00490,111
12th Jun 2019 (Wed)1,694.001,695.001,675.001,683.00412,256
11th Jun 2019 (Tue)1,669.001,686.001,669.001,674.00366,456
10th Jun 2019 (Mon)1,679.001,703.001,667.001,687.00544,088
7th Jun 2019 (Fri)1,676.001,687.001,673.001,671.00492,176
6th Jun 2019 (Thu)1,658.001,671.001,657.001,664.00419,787
5th Jun 2019 (Wed)1,643.001,673.001,634.001,640.00426,926
4th Jun 2019 (Tue)1,629.001,643.001,613.001,620.00348,033
3rd Jun 2019 (Mon)1,636.001,636.001,616.001,636.00330,275
31st May 2019 (Fri)1,647.001,647.001,631.001,651.00410,142
30th May 2019 (Thu)1,620.001,658.001,620.001,622.00433,113
29th May 2019 (Wed)1,660.001,664.001,620.001,658.00338,261
28th May 2019 (Tue)1,656.001,671.001,638.001,654.00500,050
27th May 2019 (Mon),654.000
24th May 2019 (Fri)1,610.001,654.001,610.001,609.00507,073
23rd May 2019 (Thu)1,673.001,673.001,600.001,672.00713,132
22nd May 2019 (Wed)1,665.001,688.001,657.001,666.00477,076
21st May 2019 (Tue)1,652.001,685.001,652.000.00393,991
20th May 2019 (Mon)1,670.001,670.001,643.001,659.00320,701

News about Hiscox (HSX)

Major Earnings and Results Reports Coming This Week

News - Tuesday, June 18, 2019

The coming week is expected to have some significant news announcements. Monday will see full-year results from Beximco Pharmaceuticals, as well as interim results from Grafenia, and there will be reports due from Morgan Advanced Materials as well. The later is expected to report reduced earnings in its trading update....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered