Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Price

Price 1,302.00p on 18-09-2025 at 05:00:04
Change 0.00p 0%
Buy 1,400.00p
Sell 0.00p
Last Trade: Unknown 152,043.00 at 1,306.00p
Day's Volume: 0
Last Close: 1,302.00p
Open: 0.00p
ISIN: BMG4593F1389
Day's Range 0.00p - 0.00p
52wk Range: 1,008.00p - 1,454.00p
Market Capitalisation: £4.34b
VWAP: 0.00p
Shares in Issue: 333.47m

Hiscox (HSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152,043 1,306.00p OTC Trade
16:52:10 - 17-Sep-25
Unknown* 152,043 1,306.00p OTC Trade
16:52:10 - 17-Sep-25
Unknown* 6,338 1,302.00p OTC Trade
16:35:19 - 17-Sep-25
Buy* 347,833 1,302.00p Suspected BUY Trade
16:35:18 - 17-Sep-25
Buy* 71 1,301.00p Automatic Execution
16:29:58 - 17-Sep-25
Buy* 13 1,301.00p Automatic Execution
16:29:58 - 17-Sep-25
Buy* 11 1,301.00p Automatic Execution
16:29:45 - 17-Sep-25
Sell* 79 1,301.00p Automatic Execution
16:29:00 - 17-Sep-25
Sell* 16 1,301.00p Automatic Execution
16:29:00 - 17-Sep-25
Unknown* 0 1,302.00p SI Trade
16:28:33 - 17-Sep-25
See more Hiscox trades

Hiscox (HSX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,306.00 1,313.00 1,300.00 1,302.00 931,085
16th Sep 2025 (Tue) 1,317.00 1,322.00 1,305.00 1,305.00 3,678,347
15th Sep 2025 (Mon) 1,309.00 1,327.00 1,309.00 1,314.00 4,319,700
12th Sep 2025 (Fri) 1,290.00 1,323.00 1,289.00 1,306.00 756,574
11th Sep 2025 (Thu) 1,285.00 1,300.00 1,282.00 1,285.00 639,036
10th Sep 2025 (Wed) 1,286.00 1,300.00 1,279.00 1,279.00 704,378
9th Sep 2025 (Tue) 1,303.00 1,303.00 1,286.00 1,286.00 580,192
8th Sep 2025 (Mon) 1,291.00 1,294.00 1,281.00 1,294.00 551,475
5th Sep 2025 (Fri) 1,295.00 1,304.00 1,284.00 1,284.00 510,734
4th Sep 2025 (Thu) 1,267.00 1,307.00 1,267.00 1,294.00 823,436
3rd Sep 2025 (Wed) 1,274.00 1,287.00 1,258.00 1,273.00 1,004,011
2nd Sep 2025 (Tue) 1,298.00 1,303.00 1,278.00 1,283.00 649,775
1st Sep 2025 (Mon) 1,309.00 1,312.00 1,290.00 1,298.00 669,002
29th Aug 2025 (Fri) 1,318.00 1,318.00 1,305.00 1,305.00 976,034
28th Aug 2025 (Thu) 1,334.00 1,335.00 1,313.00 1,317.00 439,534
27th Aug 2025 (Wed) 1,320.00 1,333.00 1,318.00 1,333.00 477,152
26th Aug 2025 (Tue) 1,328.00 1,339.00 1,313.00 1,324.00 1,409,351
25th Aug 2025 (Mon) 1,338.00 1,338.00 1,338.00 1,338.00 0
22nd Aug 2025 (Fri) 1,336.00 1,350.00 1,332.00 1,338.00 380,463
21st Aug 2025 (Thu) 1,349.00 1,349.00 1,331.00 1,342.00 2,380,723
20th Aug 2025 (Wed) 1,320.00 1,343.00 1,318.00 1,340.00 3,138,254
19th Aug 2025 (Tue) 1,322.00 1,326.00 1,315.00 1,320.00 3,203,291
18th Aug 2025 (Mon) 1,310.00 1,329.00 1,310.00 1,317.00 3,108,081
See more Hiscox price history

Hiscox (HSX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Director Declaration
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 5:10 pm RNS Announcement of Scrip Reference Share Price
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Hiscox regulatory news

Hiscox (HSX) Share News

UK dividends calendar - next 7 days

16th Sep 2025 14:02

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Hiscox lifts 2023 and 2024 profit estimates for syndicates 33 and 6104

12th Aug 2025 10:24

(Alliance News) - Hiscox Ltd on Tuesday reported improved profit estimates for its Syndicate 33 and Syndicate 6104 for the 2023 and 2024 years of account. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Hiscox news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered