Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Price

Price 1,247.00p on 01-07-2025 at 18:50:06
Change -8.00p -0.64%
Buy 1,243.00p
Sell 1,241.00p
Buy / Sell HSX Shares
Last Trade: Sell 871.00 at 1,247.824p
Day's Volume: 716,694
Last Close: 1,247.00p
Open: 1,283.00p
ISIN: BMG4593F1389
Day's Range 1,240.00p - 1,283.00p
52wk Range: 1,008.00p - 1,360.00p
Market Capitalisation: £4,194m
VWAP: 1,249.07438p
Shares in Issue: 336m

Hiscox (HSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 871 1,247.824p SI Trade
Suspected SELL Trade
16:47:02 - 01-Jul-25
Buy* 887 1,247.00p SI Trade
16:35:02 - 01-Jul-25
Buy* 10,368 1,247.00p SI Trade
16:35:02 - 01-Jul-25
Buy* 71 1,247.00p SI Trade
16:35:02 - 01-Jul-25
Buy* 65 1,247.00p SI Trade
16:35:02 - 01-Jul-25
Buy* 36 1,247.00p SI Trade
16:35:02 - 01-Jul-25
Buy* 267,460 1,247.00p Suspected BUY Trade
16:35:02 - 01-Jul-25
Sell* 190 1,241.00p Automatic Execution
16:29:59 - 01-Jul-25
Sell* 300 1,242.00p Automatic Execution
16:29:14 - 01-Jul-25
Sell* 212 1,242.00p Automatic Execution
16:29:14 - 01-Jul-25
See more Hiscox trades

Hiscox (HSX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,283.00 1,283.00 1,240.00 1,247.00 716,694
30th Jun 2025 (Mon) 1,274.00 1,278.00 1,255.00 1,255.00 814,472
27th Jun 2025 (Fri) 1,255.00 1,276.00 1,255.00 1,276.00 353,824
26th Jun 2025 (Thu) 1,270.00 1,276.00 1,259.00 1,275.00 732,132
25th Jun 2025 (Wed) 1,272.00 1,273.00 1,261.00 1,268.00 891,914
24th Jun 2025 (Tue) 1,279.00 1,279.00 1,266.00 1,272.00 1,304,141
23rd Jun 2025 (Mon) 1,251.00 1,271.00 1,251.00 1,264.00 6,958,345
20th Jun 2025 (Fri) 1,306.00 1,313.00 1,269.00 1,269.00 2,692,001
19th Jun 2025 (Thu) 1,274.00 1,274.00 1,258.00 1,262.00 614,849
18th Jun 2025 (Wed) 1,281.00 1,287.00 1,269.00 1,274.00 470,562
17th Jun 2025 (Tue) 1,281.00 1,284.00 1,271.00 1,274.00 1,778,436
16th Jun 2025 (Mon) 1,282.00 1,290.00 1,274.00 1,287.00 460,582
13th Jun 2025 (Fri) 1,280.00 1,285.00 1,276.00 1,279.00 776,520
12th Jun 2025 (Thu) 1,296.00 1,305.00 1,277.00 1,292.00 589,610
11th Jun 2025 (Wed) 1,304.00 1,330.00 1,304.00 1,308.00 1,252,832
10th Jun 2025 (Tue) 1,329.00 1,335.00 1,311.00 1,318.00 545,350
9th Jun 2025 (Mon) 1,356.00 1,356.00 1,318.00 1,318.00 773,842
6th Jun 2025 (Fri) 1,323.00 1,360.00 1,323.00 1,351.00 816,906
5th Jun 2025 (Thu) 1,309.00 1,326.00 1,303.00 1,326.00 967,073
4th Jun 2025 (Wed) 1,283.00 1,310.00 1,283.00 1,310.00 2,397,598
3rd Jun 2025 (Tue) 1,296.00 1,296.00 1,268.00 1,277.00 1,049,871
2nd Jun 2025 (Mon) 1,261.00 1,292.00 1,259.00 1,271.00 937,691
See more Hiscox price history

Hiscox (HSX) Regulatory News

Date Source Headline
1st Jul 2025 2:14 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 5:31 pm RNS TR1 Standard Notification of Major Shareholding
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Hiscox regulatory news

Hiscox (HSX) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

See more Hiscox news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered