| Price | 1,290.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,290.00 |
| Sell | 1,289.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Buy 316 at 1,304.75p |
| Day's Volume: | 290,477 |
| Last Close: | 1,332.00p |
| Open: | 1,331.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,277.00p - 1,331.00p |
| 52wk Range: | 1,140.00p - 1,795.00p |
| Market Capitalisation: | £3,721m |
| VWAP: | 0.00p |
| Shares in Issue: | 288m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | 1,304.75 | Ordinary | 18:31:55 - 24-Feb-20 |
| Buy* | 184 | 1,298.00 | Ordinary Delayed publication | 17:19:59 - 24-Feb-20 |
| Sell* | 6 | 1,294.929 | Ordinary Delayed publication | 17:54:44 - 24-Feb-20 |
| Buy* | 11,973 | 1,298.00 | Ordinary Delayed publication | 17:44:23 - 24-Feb-20 |
| Buy* | 11,973 | 1,298.00 | Ordinary Delayed publication | 17:33:17 - 24-Feb-20 |
| Sell* | 3,601 | 1,287.692 | Ordinary | 17:54:47 - 24-Feb-20 |
| Buy* | 27 | 1,298.065 | Ordinary | 17:16:48 - 24-Feb-20 |
| Sell* | 377 | 1,289.096 | Ordinary | 17:02:06 - 24-Feb-20 |
| Sell* | 754 | 1,287.374 | Ordinary | 17:03:07 - 24-Feb-20 |
| Sell* | 754 | 1,290.116 | Ordinary | 16:56:34 - 24-Feb-20 |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 1,312.00 | 1,339.00 | 1,312.00 | 1,331.50 | |
| 20th Feb 2020 (Thu) | 1,319.00 | 1,346.00 | 1,319.00 | 1,334.00 | |
| 19th Feb 2020 (Wed) | 1,325.00 | 1,340.00 | 1,319.00 | 1,335.00 | |
| 18th Feb 2020 (Tue) | 1,333.00 | 1,347.00 | 1,320.00 | 1,321.00 | |
| 17th Feb 2020 (Mon) | 1,356.00 | 1,357.00 | 1,340.00 | 1,344.00 | |
| 14th Feb 2020 (Fri) | 1,313.00 | 1,353.00 | 1,313.00 | 1,347.00 | |
| 13th Feb 2020 (Thu) | 1,347.00 | 1,349.00 | 1,325.00 | 1,344.00 | |
| 12th Feb 2020 (Wed) | 1,331.00 | 1,351.00 | 1,328.00 | 1,348.00 | |
| 11th Feb 2020 (Tue) | 1,320.00 | 1,351.00 | 1,320.00 | 1,335.00 | |
| 10th Feb 2020 (Mon) | 1,330.00 | 1,343.00 | 1,330.00 | 1,340.00 | |
| 7th Feb 2020 (Fri) | 1,330.00 | 1,354.00 | 1,330.00 | 1,335.00 | |
| 6th Feb 2020 (Thu) | 1,360.00 | 1,360.00 | 1,335.00 | 1,345.00 | |
| 5th Feb 2020 (Wed) | 1,326.00 | 1,338.00 | 1,317.00 | 1,329.50 | |
| 4th Feb 2020 (Tue) | 1,336.00 | 1,355.00 | 1,328.00 | 1,333.00 | |
| 3rd Feb 2020 (Mon) | 1,337.00 | 1,337.00 | 1,311.00 | 1,322.00 | |
| 31st Jan 2020 (Fri) | 1,348.00 | 1,349.00 | 1,308.00 | 1,315.50 | |
| 30th Jan 2020 (Thu) | 1,352.00 | 1,354.00 | 1,310.00 | 1,315.50 | |
| 29th Jan 2020 (Wed) | 1,362.00 | 1,363.00 | 1,346.00 | 1,361.50 | |
| 28th Jan 2020 (Tue) | 1,320.00 | 1,354.00 | 1,319.00 | 1,353.00 | |
| 27th Jan 2020 (Mon) | 1,308.00 | 1,343.00 | 1,308.00 | 1,324.50 | |
News - Thursday, February 13, 2020
Peel Hunt today reaffirms its reduce investment rating on Hiscox Ltd (LON:HSX) a......
News - Monday, February 03, 2020
Goldman Sachs today initiates coverage of Hiscox Ltd (LON:HSX) with a buy invest......
