Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Price

Price 1,254.00p on 29-05-2025 at 11:19:36
Change 4.00p 0.32%
Buy 1,255.00p
Sell 1,254.00p
Buy / Sell HSX Shares
Last Trade: Buy 91.00 at 1,254.00p
Day's Volume: 59,835
Last Close: 1,250.00p
Open: 1,260.00p
ISIN: BMG4593F1389
Day's Range 1,248.00p - 1,262.00p
52wk Range: 1,008.00p - 1,287.00p
Market Capitalisation: £4,227m
VWAP: 1,254.66342p
Shares in Issue: 337m

Hiscox (HSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 1,254.00p Automatic Execution
12:15:12 - 29-May-25
Buy* 79 1,253.00p Automatic Execution
12:11:26 - 29-May-25
Buy* 13 1,253.00p Automatic Execution
12:11:26 - 29-May-25
Buy* 14 1,253.00p Automatic Execution
12:11:26 - 29-May-25
Buy* 18 1,252.00p Automatic Execution
12:09:27 - 29-May-25
Unknown* 138 1,252.00p SI Trade
12:08:52 - 29-May-25
Buy* 320 1,251.00p Automatic Execution
11:59:39 - 29-May-25
Sell* 104 1,251.00p Automatic Execution
11:59:39 - 29-May-25
Sell* 131 1,251.00p Automatic Execution
11:59:39 - 29-May-25
Buy* 191 1,251.00p Automatic Execution
11:59:11 - 29-May-25
See more Hiscox trades

Hiscox (HSX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,260.00 1,264.00 1,247.00 1,250.00 612,298
27th May 2025 (Tue) 1,267.00 1,268.00 1,254.00 1,258.00 1,860,055
26th May 2025 (Mon) 1,258.00 1,258.00 1,258.00 1,258.00 0
23rd May 2025 (Fri) 1,283.00 1,285.00 1,246.00 1,258.00 1,184,662
22nd May 2025 (Thu) 1,185.00 1,287.00 1,172.00 1,284.00 1,929,722
21st May 2025 (Wed) 1,191.00 1,203.00 1,191.00 1,194.00 662,033
20th May 2025 (Tue) 1,193.00 1,202.00 1,188.00 1,192.00 582,169
19th May 2025 (Mon) 1,172.00 1,193.00 1,172.00 1,189.00 1,224,678
16th May 2025 (Fri) 1,189.00 1,189.00 1,173.00 1,185.00 504,471
15th May 2025 (Thu) 1,172.00 1,183.00 1,162.00 1,183.00 2,671,477
14th May 2025 (Wed) 1,147.00 1,175.00 1,147.00 1,172.00 2,919,440
13th May 2025 (Tue) 1,145.00 1,156.00 1,130.00 1,149.00 602,568
12th May 2025 (Mon) 1,167.00 1,168.00 1,137.00 1,150.00 2,168,637
9th May 2025 (Fri) 1,147.00 1,152.00 1,137.00 1,150.00 4,264,989
8th May 2025 (Thu) 1,156.00 1,164.00 1,144.00 1,147.00 881,302
7th May 2025 (Wed) 1,140.00 1,154.00 1,138.00 1,146.00 1,025,228
6th May 2025 (Tue) 1,135.00 1,155.00 1,135.00 1,138.00 1,337,597
5th May 2025 (Mon) 1,129.00 1,129.00 1,129.00 1,129.00 0
2nd May 2025 (Fri) 1,108.00 1,136.00 1,104.00 1,129.00 1,668,142
1st May 2025 (Thu) 1,080.00 1,109.00 1,079.00 1,109.00 1,233,315
30th Apr 2025 (Wed) 1,100.00 1,109.00 1,079.00 1,099.00 1,512,678
29th Apr 2025 (Tue) 1,093.00 1,096.00 1,059.00 1,093.00 1,858,642
See more Hiscox price history

Hiscox (HSX) Regulatory News

Date Source Headline
28th May 2025 5:14 pm RNS Scrip Reference Share Price - Correction
28th May 2025 2:21 pm RNS Announcement of Scrip Reference Share Price
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 1:01 pm RNS Hiscox Ltd Capital Markets Day
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
See more Hiscox regulatory news

Hiscox (HSX) Share News

IN BRIEF: Hiscox hires former Man Group CEO Peter Clarke to be chair

29th May 2025 09:43

Hiscox Ltd - Bermuda-based specialist insurer - Taps Peter Clarke to be its next chair, joining the board on Sunday and replacing Colin Keogh as chair on July 1. Clarke is a former chief executive officer and chief financial officer of investment manager Man Group PLC, leaving in 2013. Since then, Clarke has served on a string of boards, including as chair of fellow insurer Lancashire Holdings PLC for seven years. "Peter joins us at an exciting moment in the development of Hiscox, as we pursue ambitious expansion plans," says CEO Aki Hussain. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks hit by higher UK borrowing, US bond worry

22nd May 2025 17:05

(Alliance News) - The FTSE 100 slumped on Thursday reflecting concerns over US debt and higher-than-expected domestic government borrowing. Read More

Hiscox to hike dividend payouts by 20% as sets out plans for growth

22nd May 2025 14:21

(Alliance News) - Hiscox Ltd on Thursday outlined its plans for growth in the year ahead and announced a hike in its dividend payouts, as the firm holds its capital markets day. Read More

IN BRIEF: Hiscox promotes Jane Guyett to senior independent director

16th May 2025 08:23

Hiscox Ltd - Hamilton, Bermuda-based business insurer - Appoints Jane Guyett as senior independent director, effective immediately. Guyett joined the board in September and also serves as chair of the remuneration committee. Her predecessor as senior independent director, Lynn Pike, stepped down from the board after Hiscox's annual general meeting on Thursday. Guyett is a former banker, serving as chief operating officer for EMEA at Bank of America Securities, part of Bank of America Corp, among other roles. She also was senior independent director at UK Government Investments Ltd. Read More

See more Hiscox news
FTSE 100 Latest
Value8,724.77
Change-1.24

Login to your account

Forgot Password?

Not Registered