Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,643.00on 20-09-2019 at 16:30:00
Change -14.00 -0.84%
Buy 1,634.00
Sell 1,632.00
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Buy 5,306 at 1,643.00p
Day's Volume: 1,276,348
Last Close: 1,657.00p
Open: 1,654.00p
ISIN: BMG4593F1389
Day's Range 1,630.00p - 1,664.00p
52wk Range: 1,411.00p - 1,795.00p
Market Capitalisation: £4,740m
VWAP: 0.00p
Shares in Issue: 288m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,3061,643.00Ordinary
Delayed publication
17:37:52 - 20-Sep-19
Buy*1,4011,641.864Ordinary
17:58:41 - 20-Sep-19
Buy*1,1521,641.864Ordinary
17:48:56 - 20-Sep-19
Buy*5171,645.542Ordinary
17:48:55 - 20-Sep-19
Buy*125,3301,642.836Ordinary
17:47:15 - 20-Sep-19
Buy*2,0061,657.826Ordinary
17:45:08 - 20-Sep-19
Buy*27,3001,642.162Ordinary
17:41:28 - 20-Sep-19
Buy*1181,643.00Ordinary
17:38:02 - 20-Sep-19
Buy*12,6121,637.848Ordinary
17:12:17 - 20-Sep-19
Buy*1,0781,635.379Ordinary
17:09:18 - 20-Sep-19

Share Price History for Hiscox

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,653.001,653.001,633.001,641.00
17th Sep 2019 (Tue)1,637.001,650.001,616.001,647.00
16th Sep 2019 (Mon)1,638.001,651.001,625.501,650.00
13th Sep 2019 (Fri)1,615.001,652.001,611.001,650.00
12th Sep 2019 (Thu)1,605.001,621.001,594.001,618.00
11th Sep 2019 (Wed)1,567.001,598.001,558.001,592.00
10th Sep 2019 (Tue)1,549.001,564.001,549.001,560.00
9th Sep 2019 (Mon)1,565.001,571.001,554.001,557.00
6th Sep 2019 (Fri)1,568.001,568.001,545.001,550.00
5th Sep 2019 (Thu)1,575.001,575.001,548.001,560.00
4th Sep 2019 (Wed)1,570.001,572.001,545.001,548.00
3rd Sep 2019 (Tue)1,562.001,569.001,550.001,554.00
2nd Sep 2019 (Mon)1,546.001,569.001,543.001,557.00
30th Aug 2019 (Fri)1,559.001,562.001,546.001,549.00
29th Aug 2019 (Thu)1,544.001,562.001,544.001,561.00
28th Aug 2019 (Wed)1,582.001,583.001,544.001,561.00
27th Aug 2019 (Tue)1,585.001,594.001,575.001,585.00
26th Aug 2019 (Mon)00.000.001,581.00
23rd Aug 2019 (Fri)1,589.001,597.001,586.001,581.00
22nd Aug 2019 (Thu)1,605.001,605.001,575.001,581.00
21st Aug 2019 (Wed)1,585.001,604.001,585.001,601.00

News about Hiscox (HSX)

Director Deals - Hiscox Ltd (HSX)

News - Friday, September 20, 2019

Robert Childs, Chairman, sold 82,000 shares in the company on the 18th September 2019 at a price of 1640.83p. ...

Broker Forecast - Berenberg issues a broker note on Hiscox Ltd

News - Tuesday, September 10, 2019

Berenberg today reaffirms its hold investment rating on Hiscox Ltd (LON:HSX) and cut its price target to 1487p (from 1581p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered