| Price | 1,432.00p on 23-12-2025 at 10:43:22 |
|---|---|
| Change | 4.00p 0.28% |
| Buy | 1,433.00p |
| Sell | 1,431.00p |
| Last Trade: | Sell 140.00 at 1,432.00p |
| Day's Volume: | 31,262 |
| Last Close: | 1,428.00p |
| Open: | 1,429.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,429.00p - 1,438.00p |
| 52wk Range: | 1,022.00p - 1,454.00p |
| Market Capitalisation: | £4.66b |
| VWAP: | 1,433.22197p |
| Shares in Issue: | 325.59m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Hiscox (HSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 1,432.00p | Automatic Execution |
10:37:49 - 23-Dec-25 |
| Buy* | 34 | 1,434.00p | Automatic Execution |
10:28:23 - 23-Dec-25 |
| Buy* | 150 | 1,434.00p | Automatic Execution |
10:28:23 - 23-Dec-25 |
| Buy* | 6 | 1,434.00p | Automatic Execution |
10:28:23 - 23-Dec-25 |
| Buy* | 11 | 1,434.00p | Automatic Execution |
10:28:23 - 23-Dec-25 |
| Sell* | 181 | 1,433.3345p | Ordinary |
10:28:08 - 23-Dec-25 |
| Sell* | 160 | 1,434.00p | Automatic Execution |
10:18:09 - 23-Dec-25 |
| Sell* | 67 | 1,434.00p | Automatic Execution |
10:18:09 - 23-Dec-25 |
| Sell* | 266 | 1,434.00p | Automatic Execution |
10:18:09 - 23-Dec-25 |
| Sell* | 229 | 1,435.00p | Automatic Execution |
10:18:09 - 23-Dec-25 |
Hiscox (HSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Completion of $275m share repurchase programme |
| 22nd Dec 2025 7:00 am | RNS | Completion of $275m share repurchase programme |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
