Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hiscox (HSX) Share Price

Intraday
Historical

Price	1,952.00p on 13-11-2026 at 19:35:12
Change	7.00p 0.36%
Buy	1,955.00p
Sell	1,953.00p

Last Trade:	Sell 345,203.00 at 1,952.00p
Day's Volume:	1,555,932
Last Close:	1,952.00p
Open:	1,951.00p
ISIN:	BMG4593F1389

Day's Range	1,939.00p - 1,965.00p
52wk Range:	1,288.00p - 2,006.00p
Market Capitalisation:	£6.14b
VWAP:	1,949.05295p
Shares in Issue:	314.45m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hiscox (HSX) Latest Trades
Sell*	345,203	1,952.00p	Uncrossing Trade	16:35:21 - 13-Nov-26
Sell*	200	1,954.00p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	222	1,954.00p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	2	1,954.00p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	153	1,954.00p	Automatic Execution	16:29:52 - 13-Nov-26
Sell*	8	1,954.00p	Automatic Execution	16:29:52 - 13-Nov-26
Sell*	2	1,954.00p	Automatic Execution	16:29:52 - 13-Nov-26
Sell*	1	1,954.00p	Automatic Execution	16:29:52 - 13-Nov-26
Sell*	8	1,954.00p	Automatic Execution	16:29:48 - 13-Nov-26
Sell*	174	1,954.00p	Automatic Execution	16:29:48 - 13-Nov-26

See more Hiscox trades

Hiscox (HSX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1,951.00	1,965.00	1,939.00	1,952.00	1,555,932
12th Nov 2026 (Thu)	1,945.00	1,957.00	1,934.00	1,945.00	890,464
11th Nov 2026 (Wed)	1,936.00	1,944.00	1,922.00	1,941.00	604,261
10th Nov 2026 (Tue)	1,924.00	1,932.00	1,912.00	1,926.00	853,845
9th Nov 2026 (Mon)	1,887.00	1,922.00	1,887.00	1,910.00	507,284
6th Nov 2026 (Fri)	1,949.00	1,959.00	1,913.00	1,913.00	688,277
5th Nov 2026 (Thu)	1,993.00	2,006.00	1,980.00	1,980.00	4,057,730
4th Nov 2026 (Wed)	1,955.00	1,995.00	1,950.00	1,990.00	1,197,271
3rd Nov 2026 (Tue)	1,883.00	1,950.00	1,883.00	1,939.00	1,178,845
2nd Nov 2026 (Mon)	1,860.00	1,890.00	1,845.00	1,883.00	827,910
30th Oct 2026 (Fri)	1,860.00	1,881.00	1,853.00	1,879.00	535,247
29th Oct 2026 (Thu)	1,873.00	1,873.00	1,844.00	1,852.00	736,312
28th Oct 2026 (Wed)	1,822.00	1,844.00	1,809.00	1,844.00	1,957,216
27th Oct 2026 (Tue)	1,834.00	1,846.00	1,815.00	1,823.00	2,578,078
26th Oct 2026 (Mon)	1,818.00	1,836.00	1,797.00	1,836.00	576,743
23rd Oct 2026 (Fri)	1,840.00	1,844.00	1,790.00	1,811.00	1,159,742
22nd Oct 2026 (Thu)	1,845.00	1,862.00	1,832.00	1,846.00	900,103
21st Oct 2026 (Wed)	1,824.00	1,852.00	1,824.00	1,849.00	1,031,150
20th Oct 2026 (Tue)	1,852.00	1,853.00	1,835.00	1,838.00	1,522,261
19th Oct 2026 (Mon)	1,856.00	1,869.00	1,837.00	1,857.00	744,275
16th Oct 2026 (Fri)	1,847.00	1,867.00	1,835.00	1,867.00	764,389
15th Oct 2026 (Thu)	1,861.00	1,876.00	1,851.00	1,852.00	640,602
14th Oct 2026 (Wed)	1,883.00	1,883.00	1,848.00	1,855.00	790,011

See more Hiscox price history

Date	Source	Headline
Hiscox (HSX) Regulatory News
13th Nov 2026 9:40 am	RNS	Syndicates 33 and 6104 – results and estimates
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Q3 2026 Trading Statement
2nd Nov 2026 2:55 pm	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 8:00 am	RNS	Post Stabilisation Notice
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Hiscox regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47