LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 1,384.00p on 29-10-2025 at 18:15:10 |
|---|---|
| Change | -5.00p -0.36% |
| Buy | 1,387.00p |
| Sell | 1,386.00p |
| Last Trade: | Sell 932.00 at 1,384.00p |
| Day's Volume: | 1,023,236 |
| Last Close: | 1,384.00p |
| Open: | 1,386.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,374.00p - 1,404.00p |
| 52wk Range: | 1,008.00p - 1,454.00p |
| Market Capitalisation: | £4.59b |
| VWAP: | 1,385.61908p |
| Shares in Issue: | 331.46m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Hiscox (HSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 932 | 1,384.00p | SI Trade |
16:35:05 - 29-Oct-25 |
| Sell* | 11 | 1,384.00p | SI Trade |
16:35:05 - 29-Oct-25 |
| Sell* | 894 | 1,384.00p | SI Trade |
16:35:05 - 29-Oct-25 |
| Sell* | 120,666 | 1,384.00p | Uncrossing Trade |
16:35:05 - 29-Oct-25 |
| Sell* | 120 | 1,386.00p | Automatic Execution |
16:29:52 - 29-Oct-25 |
| Sell* | 34 | 1,386.00p | Automatic Execution |
16:29:40 - 29-Oct-25 |
| Sell* | 161 | 1,386.00p | Automatic Execution |
16:29:40 - 29-Oct-25 |
| Sell* | 319 | 1,386.00p | Automatic Execution |
16:29:11 - 29-Oct-25 |
| Sell* | 155 | 1,386.00p | Automatic Execution |
16:29:11 - 29-Oct-25 |
| Sell* | 762 | 1,386.00p | Automatic Execution |
16:29:11 - 29-Oct-25 |
Hiscox (HSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |