Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 889.60on 20-10-2020 at 12:19:19
Change 4.60 0.52%
Buy 889.80
Sell 889.00
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Buy 190 at 889.60p
Day's Volume: 119,236
Last Close: 885.00p
Open: 863.60p
ISIN: BMG4593F1389
Day's Range 863.60p - 895.00p
52wk Range: 635.40p - 1,525.00p
Market Capitalisation: £3,081m
VWAP: 890.317p
Shares in Issue: 346m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*190889.60Automatic Execution
12:17:40 - 20-Oct-20
Sell*79889.00Automatic Execution
12:17:06 - 20-Oct-20
Sell*125889.20Automatic Execution
12:17:06 - 20-Oct-20
Sell*100889.20Ordinary
12:16:55 - 20-Oct-20
Unknown*75889.60Ordinary
12:15:40 - 20-Oct-20
Buy*173889.40Automatic Execution
12:15:34 - 20-Oct-20
Sell*45889.00Automatic Execution
12:14:04 - 20-Oct-20
Sell*49889.00Automatic Execution
12:10:33 - 20-Oct-20
Sell*29889.00Automatic Execution
12:10:33 - 20-Oct-20
Sell*57889.00Automatic Execution
12:10:33 - 20-Oct-20

Share Price History for Hiscox

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)875.00875.00851.60870.10
15th Oct 2020 (Thu)846.80865.00842.60862.70
14th Oct 2020 (Wed)857.20857.20838.60856.60
13th Oct 2020 (Tue)875.00875.00853.20854.50
12th Oct 2020 (Mon)869.60874.40852.20870.90
9th Oct 2020 (Fri)875.80875.80851.80865.60
8th Oct 2020 (Thu)855.40871.60847.80865.60
7th Oct 2020 (Wed)853.80882.00853.20856.90
6th Oct 2020 (Tue)876.40879.40861.40876.10
5th Oct 2020 (Mon)894.40902.40861.00874.20
2nd Oct 2020 (Fri)863.40882.80863.40879.80
1st Oct 2020 (Thu)915.00915.00846.60866.10
30th Sep 2020 (Wed)909.80909.80891.40899.60
29th Sep 2020 (Tue)917.60917.60882.40899.60
28th Sep 2020 (Mon)900.00918.40888.40899.60
25th Sep 2020 (Fri)873.80884.80865.80865.50
24th Sep 2020 (Thu)866.60879.60854.80870.10
23rd Sep 2020 (Wed)883.60883.60862.80870.10
22nd Sep 2020 (Tue)892.40892.40824.00871.40
21st Sep 2020 (Mon)918.20929.20880.80890.70

News about Hiscox (HSX)

Director Deals - Hiscox LTD (HSX)

News - Friday, October 02, 2020

Colin Keogh, Non Executive Director, bought 1,603 shares in the company on the 2......

Hiscox cuts Covid-19 claims payout estimate; sees premium revenue jump

News - Tuesday, September 15, 2020

General insurer Hiscox said it had reduced its payout estimate for business inte......

FTSE 100 Latest
Value5,901.19
Change16.54


Login to your account

Forgot Password?

Not Registered