| Price | 1,655.00on 17-08-2018 at 16:01:33 |
|---|---|
| Change | -4.00 -0.24% |
| Buy | 1,655.00 |
| Sell | 1,654.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Sell 62 at 1,654.00p |
| Day's Volume: | 222,657 |
| Last Close: | 1,659.00p |
| Open: | 1,666.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,652.00p - 1,675.00p |
| 52wk Range: | 1,208.00p - 1,704.00p |
| Market Capitalisation: | £4,694m |
| VWAP: | 1,655.096p |
| Shares in Issue: | 284m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 1,654.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Unknown* | 473 | 1,654.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 266 | 1,654.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 207 | 1,654.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 621 | 1,655.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 19 | 1,655.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 316 | 1,655.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 760 | 1,655.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 162 | 1,655.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
| Sell* | 162 | 1,655.00 | Automatic Execution | 15:37:45 - 17-Aug-18 |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 1,673.00 | 1,674.00 | 1,656.00 | 1,665.00 | 538,276 |
| 15th Aug 2018 (Wed) | 1,680.00 | 1,690.00 | 1,655.00 | 1,680.00 | 375,338 |
| 14th Aug 2018 (Tue) | 1,671.00 | 1,689.00 | 1,669.00 | 1,681.00 | 251,679 |
| 13th Aug 2018 (Mon) | 1,656.00 | 1,704.00 | 1,650.00 | 1,669.00 | 315,466 |
| 10th Aug 2018 (Fri) | 1,659.00 | 1,677.00 | 1,656.00 | 1,670.00 | 362,584 |
| 9th Aug 2018 (Thu) | 1,665.00 | 1,674.00 | 1,653.00 | 1,665.00 | 386,250 |
| 8th Aug 2018 (Wed) | 1,661.00 | 1,670.00 | 1,650.00 | 1,654.00 | 398,782 |
| 7th Aug 2018 (Tue) | 1,638.00 | 1,660.00 | 1,638.00 | 1,652.00 | 362,929 |
| 6th Aug 2018 (Mon) | 1,665.00 | 1,672.00 | 1,647.00 | 1,660.00 | 370,231 |
| 3rd Aug 2018 (Fri) | 1,656.00 | 1,663.00 | 1,646.00 | 1,642.00 | 535,632 |
| 2nd Aug 2018 (Thu) | 1,632.00 | 1,661.00 | 1,624.00 | 1,625.00 | 955,525 |
| 1st Aug 2018 (Wed) | 1,590.00 | 1,628.00 | 1,590.00 | 1,598.00 | 814,032 |
| 31st Jul 2018 (Tue) | 1,573.00 | 1,610.00 | 1,568.00 | 1,580.00 | 1,084,412 |
| 30th Jul 2018 (Mon) | 1,481.00 | 1,649.00 | 1,481.00 | 1,473.00 | 2,336,827 |
| 27th Jul 2018 (Fri) | 1,461.00 | 1,477.00 | 1,452.00 | 1,455.00 | 360,643 |
| 26th Jul 2018 (Thu) | 1,463.00 | 1,463.00 | 1,444.00 | 1,461.00 | 649,480 |
| 25th Jul 2018 (Wed) | 1,486.00 | 1,489.00 | 1,458.00 | 1,486.00 | 360,875 |
| 24th Jul 2018 (Tue) | 1,498.00 | 1,504.00 | 1,483.00 | 1,495.00 | 286,409 |
| 23rd Jul 2018 (Mon) | 1,501.00 | 1,501.00 | 1,482.00 | 1,499.00 | 406,417 |
| 20th Jul 2018 (Fri) | 1,513.00 | 1,513.00 | 1,475.00 | 1,517.00 | 710,092 |
| 19th Jul 2018 (Thu) | 1,531.00 | 1,532.00 | 1,509.00 | 1,523.00 | 277,957 |
| 18th Jul 2018 (Wed) | 1,537.00 | 1,539.00 | 1,529.00 | 1,528.00 | 78,002 |
| 17th Jul 2018 (Tue) | 1,529.00 | 1,542.00 | 1,527.00 | 1,530.00 | 259,624 |
News - Sunday, November 05, 2017
The coming week is expected to have some significant news announcements. Monday will see full-year results from Beximco Pharmaceuticals, as well as interim results from Grafenia, and there will be reports due from Morgan Advanced Materials as well. The later is expected to report reduced earnings in its trading update....
