| Price | 889.60on 20-10-2020 at 12:19:19 |
|---|---|
| Change | 4.60 0.52% |
| Buy | 889.80 |
| Sell | 889.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Buy 190 at 889.60p |
| Day's Volume: | 119,236 |
| Last Close: | 885.00p |
| Open: | 863.60p |
| ISIN: | BMG4593F1389 |
| Day's Range | 863.60p - 895.00p |
| 52wk Range: | 635.40p - 1,525.00p |
| Market Capitalisation: | £3,081m |
| VWAP: | 890.317p |
| Shares in Issue: | 346m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 889.60 | Automatic Execution | 12:17:40 - 20-Oct-20 |
| Sell* | 79 | 889.00 | Automatic Execution | 12:17:06 - 20-Oct-20 |
| Sell* | 125 | 889.20 | Automatic Execution | 12:17:06 - 20-Oct-20 |
| Sell* | 100 | 889.20 | Ordinary | 12:16:55 - 20-Oct-20 |
| Unknown* | 75 | 889.60 | Ordinary | 12:15:40 - 20-Oct-20 |
| Buy* | 173 | 889.40 | Automatic Execution | 12:15:34 - 20-Oct-20 |
| Sell* | 45 | 889.00 | Automatic Execution | 12:14:04 - 20-Oct-20 |
| Sell* | 49 | 889.00 | Automatic Execution | 12:10:33 - 20-Oct-20 |
| Sell* | 29 | 889.00 | Automatic Execution | 12:10:33 - 20-Oct-20 |
| Sell* | 57 | 889.00 | Automatic Execution | 12:10:33 - 20-Oct-20 |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 875.00 | 875.00 | 851.60 | 870.10 | |
| 15th Oct 2020 (Thu) | 846.80 | 865.00 | 842.60 | 862.70 | |
| 14th Oct 2020 (Wed) | 857.20 | 857.20 | 838.60 | 856.60 | |
| 13th Oct 2020 (Tue) | 875.00 | 875.00 | 853.20 | 854.50 | |
| 12th Oct 2020 (Mon) | 869.60 | 874.40 | 852.20 | 870.90 | |
| 9th Oct 2020 (Fri) | 875.80 | 875.80 | 851.80 | 865.60 | |
| 8th Oct 2020 (Thu) | 855.40 | 871.60 | 847.80 | 865.60 | |
| 7th Oct 2020 (Wed) | 853.80 | 882.00 | 853.20 | 856.90 | |
| 6th Oct 2020 (Tue) | 876.40 | 879.40 | 861.40 | 876.10 | |
| 5th Oct 2020 (Mon) | 894.40 | 902.40 | 861.00 | 874.20 | |
| 2nd Oct 2020 (Fri) | 863.40 | 882.80 | 863.40 | 879.80 | |
| 1st Oct 2020 (Thu) | 915.00 | 915.00 | 846.60 | 866.10 | |
| 30th Sep 2020 (Wed) | 909.80 | 909.80 | 891.40 | 899.60 | |
| 29th Sep 2020 (Tue) | 917.60 | 917.60 | 882.40 | 899.60 | |
| 28th Sep 2020 (Mon) | 900.00 | 918.40 | 888.40 | 899.60 | |
| 25th Sep 2020 (Fri) | 873.80 | 884.80 | 865.80 | 865.50 | |
| 24th Sep 2020 (Thu) | 866.60 | 879.60 | 854.80 | 870.10 | |
| 23rd Sep 2020 (Wed) | 883.60 | 883.60 | 862.80 | 870.10 | |
| 22nd Sep 2020 (Tue) | 892.40 | 892.40 | 824.00 | 871.40 | |
| 21st Sep 2020 (Mon) | 918.20 | 929.20 | 880.80 | 890.70 | |
News - Friday, October 02, 2020
Colin Keogh, Non Executive Director, bought 1,603 shares in the company on the 2......
News - Tuesday, September 15, 2020
General insurer Hiscox said it had reduced its payout estimate for business inte......
