Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 795.20on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 795.60
Sell 794.80
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Sell 10,992 at 794.802p
Day's Volume: 624,670
Last Close: 789.00p
Open: 785.20p
ISIN: BMG4593F1389
Day's Range 780.80p - 797.40p
52wk Range: 635.40p - 1,671.00p
Market Capitalisation: £2,713m
VWAP: 0.00p
Shares in Issue: 341m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,992794.802Ordinary
17:49:32 - 07-Aug-20
Sell*930793.145Ordinary
17:35:01 - 07-Aug-20
Sell*6,122793.522Ordinary
17:19:19 - 07-Aug-20
Sell*582790.34Ordinary
17:17:47 - 07-Aug-20
Buy*1,357795.24Ordinary
17:15:46 - 07-Aug-20
Sell*53793.018Ordinary
17:12:46 - 07-Aug-20
Sell*488791.796Ordinary
17:08:43 - 07-Aug-20
Sell*7,706795.172Ordinary
17:07:55 - 07-Aug-20
Sell*164790.796Ordinary
17:07:55 - 07-Aug-20
Sell*2,193793.228Ordinary
17:05:47 - 07-Aug-20

Share Price History for Hiscox

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)806.00806.00775.60789.50
5th Aug 2020 (Wed)780.80801.80771.40799.70
4th Aug 2020 (Tue)755.80803.00751.80780.00
3rd Aug 2020 (Mon)767.00775.00720.80755.00
31st Jul 2020 (Fri)772.20792.00753.00784.70
30th Jul 2020 (Thu)772.60772.60743.60766.90
29th Jul 2020 (Wed)815.60815.60760.20766.90
28th Jul 2020 (Tue)811.80811.80781.80800.20
27th Jul 2020 (Mon)790.40799.00774.40790.50
24th Jul 2020 (Fri)801.00814.00793.80798.10
23rd Jul 2020 (Thu)809.00827.20800.80810.80
22nd Jul 2020 (Wed)822.40822.40796.00814.40
21st Jul 2020 (Tue)808.20820.00801.00814.90
20th Jul 2020 (Mon)794.00809.20790.60803.80
17th Jul 2020 (Fri)842.80842.80802.40803.80
16th Jul 2020 (Thu)823.60839.40813.20831.90
15th Jul 2020 (Wed)830.00831.20811.20827.50
14th Jul 2020 (Tue)823.80823.80794.80815.50
13th Jul 2020 (Mon)824.80824.80808.20813.10
10th Jul 2020 (Fri)770.20813.00770.20809.60

News about Hiscox (HSX)

Broker Forecast - Credit Suisse issues a broker note on Hiscox Ltd

News - Friday, August 07, 2020

Credit Suisse today reaffirms its outperform investment rating on Hiscox Ltd (LO......

Broker Forecast - UBS issues a broker note on Hiscox Ltd

News - Wednesday, August 05, 2020

UBS today reaffirms its neutral investment rating on Hiscox Ltd (LON:HSX) and cu......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered