| Price | 1,407.00p on 08-10-2025 at 14:56:21 |
|---|---|
| Change | 11.00p 0.79% |
| Buy | 1,408.00p |
| Sell | 1,406.00p |
| Last Trade: | Sell 296.00 at 1,407.00p |
| Day's Volume: | 364,029 |
| Last Close: | 1,396.00p |
| Open: | 1,396.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,394.00p - 1,411.00p |
| 52wk Range: | 1,008.00p - 1,454.00p |
| Market Capitalisation: | £4.68b |
| VWAP: | 1,404.28711p |
| Shares in Issue: | 332.77m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Hiscox (HSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 1,407.00p | Automatic Execution |
15:56:21 - 08-Oct-25 |
| Sell* | 213 | 1,407.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Buy* | 167 | 1,407.00p | Automatic Execution |
15:56:03 - 08-Oct-25 |
| Buy* | 96 | 1,407.00p | Automatic Execution |
15:56:03 - 08-Oct-25 |
| Buy* | 551 | 1,407.00p | Automatic Execution |
15:56:03 - 08-Oct-25 |
| Sell* | 285 | 1,406.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |
| Sell* | 264 | 1,406.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |
| Sell* | 302 | 1,406.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |
| Sell* | 551 | 1,406.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |
| Buy* | 30 | 1,407.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |
Hiscox (HSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:01 am | RNS | ISSUER CALL OPTION EXERCISE NOTICE OF HISCOX |
| 6th Oct 2025 7:00 am | RNS | Update on share repurchase programme |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 12:42 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
