Hiscox Share Price (HSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 953.00on 27-01-2021 at 16:25:49
Change -7.00 -0.73%
Buy 953.20
Sell 952.80
Buy / Sell HSX Shares
Sponsored Financial Content
Last Trade: Sell 33 at 953.00p
Day's Volume: 265,296
Last Close: 960.00p
Open: 944.40p
ISIN: BMG4593F1389
Day's Range 944.40p - 970.80p
52wk Range: 635.40p - 1,360.00p
Market Capitalisation: £3,301m
VWAP: 954.426p
Shares in Issue: 346m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33953.00Automatic Execution
15:43:14 - 27-Jan-21
Sell*31953.00Automatic Execution
15:43:14 - 27-Jan-21
Sell*79952.80Automatic Execution
15:43:10 - 27-Jan-21
Sell*27952.80Automatic Execution
15:43:10 - 27-Jan-21
Sell*29953.60Automatic Execution
15:33:12 - 27-Jan-21
Buy*129954.60Automatic Execution
15:31:32 - 27-Jan-21
Buy*7954.60Automatic Execution
15:31:32 - 27-Jan-21
Unknown*10952.00Automatic Execution
15:24:25 - 27-Jan-21
Buy*134952.00Automatic Execution
15:24:24 - 27-Jan-21
Buy*165951.80Automatic Execution
15:24:23 - 27-Jan-21

Share Price History for Hiscox

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)986.40986.40950.00974.50
22nd Jan 2021 (Fri)1,005.001,005.00969.20974.50
21st Jan 2021 (Thu)992.60999.80983.60991.50
20th Jan 2021 (Wed)1,006.001,019.00993.401,004.50
19th Jan 2021 (Tue)1,012.001,012.00986.40999.30
18th Jan 2021 (Mon)1,021.501,021.50984.001,002.75
15th Jan 2021 (Fri)960.001,005.50910.001,000.00
14th Jan 2021 (Thu)954.80981.60954.80963.80
13th Jan 2021 (Wed)964.80969.20953.20964.30
12th Jan 2021 (Tue)955.40981.60954.20968.40
11th Jan 2021 (Mon)978.80986.20959.00964.80
8th Jan 2021 (Fri)1,000.001,000.00980.00985.50
7th Jan 2021 (Thu)1,005.001,011.50984.601,000.25
6th Jan 2021 (Wed)1,010.501,013.50989.001,004.00
5th Jan 2021 (Tue)991.801,001.00983.00991.10
4th Jan 2021 (Mon)1,000.001,009.00986.80996.50
1st Jan 2021 (Fri)00.000.00998.40
31st Dec 2020 (Thu)997.001,006.50991.40998.40
30th Dec 2020 (Wed)1,004.001,026.001,004.001,008.50
29th Dec 2020 (Tue)1,003.001,014.001,002.001,004.50
28th Dec 2020 (Mon)00.000.00999.60

News about Hiscox (HSX)

Hiscox must pay Covid claims after court ruling

News - Friday, January 15, 2021

Hiscox has begun the process to settle hundreds of claims from its business inte......

Director Deals - Hiscox LTD (HSX)

News - Tuesday, January 12, 2021

Colin Keogh, Non Executive Director, received in lieu of fees/salary 1,404 share......

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered