| Price | 1,712.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 24.00 1.42% |
| Buy | 1,718.00 |
| Sell | 1,716.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Sell 5,505 at 1,712.00p |
| Day's Volume: | 464,673 |
| Last Close: | 1,688.00p |
| Open: | 1,696.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,692.00p - 1,721.00p |
| 52wk Range: | 1,411.00p - 1,727.00p |
| Market Capitalisation: | £4,935m |
| VWAP: | 0.00p |
| Shares in Issue: | 288m |
Sector: Insurance (non-life)
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,505 | 1,712.00 | Ordinary Delayed publication | 17:27:12 - 17-Jun-19 |
| Sell* | 8,377 | 1,696.00 | Ordinary Delayed publication | 13:32:54 - 17-Jun-19 |
| Sell* | 62,962 | 1,696.00 | 13:32:53 - 17-Jun-19 | |
| Sell* | 21,087 | 1,711.208 | 17:53:23 - 17-Jun-19 | |
| Sell* | 69 | 1,716.724 | 17:31:34 - 17-Jun-19 | |
| Sell* | 1,159 | 1,714.052 | 17:23:15 - 17-Jun-19 | |
| Sell* | 773 | 1,712.043 | 17:12:53 - 17-Jun-19 | |
| Sell* | 72 | 1,716.167 | 17:11:54 - 17-Jun-19 | |
| Sell* | 1,824 | 1,714.575 | 17:10:12 - 17-Jun-19 | |
| Buy* | 99 | 1,717.95 | 17:09:53 - 17-Jun-19 | |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1,696.00 | 1,721.00 | 1,692.00 | 1,688.00 | 464,673 |
| 14th Jun 2019 (Fri) | 1,687.00 | 1,691.00 | 1,661.00 | 1,687.00 | 352,414 |
| 13th Jun 2019 (Thu) | 1,698.00 | 1,713.00 | 1,677.00 | 1,695.00 | 490,111 |
| 12th Jun 2019 (Wed) | 1,694.00 | 1,695.00 | 1,675.00 | 1,683.00 | 412,256 |
| 11th Jun 2019 (Tue) | 1,669.00 | 1,686.00 | 1,669.00 | 1,674.00 | 366,456 |
| 10th Jun 2019 (Mon) | 1,679.00 | 1,703.00 | 1,667.00 | 1,687.00 | 544,088 |
| 7th Jun 2019 (Fri) | 1,676.00 | 1,687.00 | 1,673.00 | 1,671.00 | 492,176 |
| 6th Jun 2019 (Thu) | 1,658.00 | 1,671.00 | 1,657.00 | 1,664.00 | 419,787 |
| 5th Jun 2019 (Wed) | 1,643.00 | 1,673.00 | 1,634.00 | 1,640.00 | 426,926 |
| 4th Jun 2019 (Tue) | 1,629.00 | 1,643.00 | 1,613.00 | 1,620.00 | 348,033 |
| 3rd Jun 2019 (Mon) | 1,636.00 | 1,636.00 | 1,616.00 | 1,636.00 | 330,275 |
| 31st May 2019 (Fri) | 1,647.00 | 1,647.00 | 1,631.00 | 1,651.00 | 410,142 |
| 30th May 2019 (Thu) | 1,620.00 | 1,658.00 | 1,620.00 | 1,622.00 | 433,113 |
| 29th May 2019 (Wed) | 1,660.00 | 1,664.00 | 1,620.00 | 1,658.00 | 338,261 |
| 28th May 2019 (Tue) | 1,656.00 | 1,671.00 | 1,638.00 | 1,654.00 | 500,050 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,654.00 | 0 |
| 24th May 2019 (Fri) | 1,610.00 | 1,654.00 | 1,610.00 | 1,609.00 | 507,073 |
| 23rd May 2019 (Thu) | 1,673.00 | 1,673.00 | 1,600.00 | 1,672.00 | 713,132 |
| 22nd May 2019 (Wed) | 1,665.00 | 1,688.00 | 1,657.00 | 1,666.00 | 477,076 |
| 21st May 2019 (Tue) | 1,652.00 | 1,685.00 | 1,652.00 | 0.00 | 393,991 |
| 20th May 2019 (Mon) | 1,670.00 | 1,670.00 | 1,643.00 | 1,659.00 | 320,701 |
News - Tuesday, June 18, 2019
The coming week is expected to have some significant news announcements. Monday will see full-year results from Beximco Pharmaceuticals, as well as interim results from Grafenia, and there will be reports due from Morgan Advanced Materials as well. The later is expected to report reduced earnings in its trading update....
