Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Price

Price 1,389.00p on 28-10-2025 at 19:40:07
Change -10.00p -0.71%
Buy 1,388.00p
Sell 1,386.00p
Last Trade: Buy 736.00 at 1,389.00p
Day's Volume: 626,648
Last Close: 1,389.00p
Open: 1,402.00p
ISIN: BMG4593F1389
Day's Range 1,384.00p - 1,403.00p
52wk Range: 1,008.00p - 1,454.00p
Market Capitalisation: £4.61b
VWAP: 1,390.20484p
Shares in Issue: 331.64m

Hiscox (HSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 736 1,389.00p Automatic Execution
16:39:19 - 28-Oct-25
Buy* 554 1,389.00p Automatic Execution
16:39:19 - 28-Oct-25
Buy* 143 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 567 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 1,425 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 1,216 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 1,629 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 785 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 242,965 1,389.00p Suspected BUY Trade
16:35:14 - 28-Oct-25
Buy* 30 1,387.00p Automatic Execution
16:29:44 - 28-Oct-25
See more Hiscox trades

Hiscox (HSX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,402.00 1,403.00 1,384.00 1,389.00 626,648
27th Oct 2025 (Mon) 1,382.00 1,402.00 1,382.00 1,399.00 695,708
24th Oct 2025 (Fri) 1,384.00 1,385.00 1,372.00 1,380.00 788,385
23rd Oct 2025 (Thu) 1,352.00 1,378.00 1,352.00 1,376.00 1,356,694
22nd Oct 2025 (Wed) 1,368.00 1,373.00 1,343.00 1,365.00 1,508,845
21st Oct 2025 (Tue) 1,328.00 1,362.00 1,328.00 1,357.00 924,594
20th Oct 2025 (Mon) 1,342.00 1,352.00 1,334.00 1,343.00 1,778,355
17th Oct 2025 (Fri) 1,348.00 1,355.00 1,331.00 1,338.00 1,953,601
16th Oct 2025 (Thu) 1,381.00 1,385.00 1,359.00 1,371.00 528,075
15th Oct 2025 (Wed) 1,413.00 1,413.00 1,377.00 1,378.00 751,630
14th Oct 2025 (Tue) 1,400.00 1,411.00 1,396.00 1,404.00 709,448
13th Oct 2025 (Mon) 1,404.00 1,406.00 1,389.00 1,399.00 1,209,271
10th Oct 2025 (Fri) 1,413.00 1,415.00 1,397.00 1,398.00 636,669
9th Oct 2025 (Thu) 1,416.00 1,416.00 1,396.00 1,407.00 1,401,306
8th Oct 2025 (Wed) 1,396.00 1,411.00 1,394.00 1,407.00 817,282
7th Oct 2025 (Tue) 1,389.00 1,401.00 1,389.00 1,396.00 663,739
6th Oct 2025 (Mon) 1,398.00 1,399.00 1,386.00 1,390.00 524,927
3rd Oct 2025 (Fri) 1,376.00 1,387.00 1,364.00 1,385.00 538,414
2nd Oct 2025 (Thu) 1,391.00 1,391.00 1,370.00 1,373.00 2,184,470
1st Oct 2025 (Wed) 1,365.00 1,389.00 1,365.00 1,387.00 876,516
30th Sep 2025 (Tue) 1,357.00 1,377.00 1,340.00 1,369.00 1,108,680
29th Sep 2025 (Mon) 1,351.00 1,358.00 1,339.00 1,350.00 739,011
See more Hiscox price history

Hiscox (HSX) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Hiscox regulatory news

Hiscox (HSX) Share News

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Hiscox completes first half of USD275 million share buyback

6th Oct 2025 10:31

Hiscox Ltd - Bermuda-based insurance provider - Completes first tranche of share buyback programme, spending USD137.5 million to repurchase 8.2 million shares between February 27 and this past Friday. The second USD137.5 million tranche of the USD275 million programme begins on Monday and will be completed by the end of the first quarter of 2026. The first tranche of the buyback was run by Peel Hunt LLP, and the second tranche will be run by Citigroup Global Markets Ltd. Read More

UK dividends calendar - next 7 days

16th Sep 2025 14:02

Read More

See more Hiscox news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered