| Price | 1,278.00on 18-11-2019 at 11:05:45 |
|---|---|
| Change | 29.00 2.32% |
| Buy | 1,278.00 |
| Sell | 1,276.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Sell 4,212 at 1,275.662p |
| Day's Volume: | 361,952 |
| Last Close: | 1,249.00p |
| Open: | 1,254.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,249.00p - 1,283.00p |
| 52wk Range: | 1,140.00p - 1,795.00p |
| Market Capitalisation: | £3,687m |
| VWAP: | 1,277.873p |
| Shares in Issue: | 289m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,212 | 1,275.662 | Ordinary | 11:03:49 - 18-Nov-19 |
| Sell* | 2,000 | 1,276.70 | Ordinary | 11:01:53 - 18-Nov-19 |
| Buy* | 44 | 1,278.00 | Automatic Execution | 11:01:40 - 18-Nov-19 |
| Buy* | 176 | 1,278.00 | Automatic Execution | 11:01:37 - 18-Nov-19 |
| Buy* | 490 | 1,278.00 | Automatic Execution | 11:01:37 - 18-Nov-19 |
| Buy* | 1,325 | 1,277.00 | Automatic Execution | 11:01:36 - 18-Nov-19 |
| Buy* | 60 | 1,277.00 | Automatic Execution | 11:01:36 - 18-Nov-19 |
| Buy* | 576 | 1,277.00 | Automatic Execution | 11:01:36 - 18-Nov-19 |
| Buy* | 25 | 1,277.00 | Automatic Execution | 11:01:36 - 18-Nov-19 |
| Buy* | 212 | 1,277.00 | Automatic Execution | 11:01:36 - 18-Nov-19 |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 1,244.00 | 1,301.00 | 1,242.00 | 1,282.00 | |
| 13th Nov 2019 (Wed) | 1,221.00 | 1,249.00 | 1,212.00 | 1,241.50 | |
| 12th Nov 2019 (Tue) | 1,212.00 | 1,220.00 | 1,199.00 | 1,218.00 | |
| 11th Nov 2019 (Mon) | 1,275.00 | 1,284.00 | 1,213.00 | 1,216.00 | |
| 8th Nov 2019 (Fri) | 1,261.00 | 1,292.00 | 1,223.00 | 1,258.00 | |
| 7th Nov 2019 (Thu) | 1,362.00 | 1,368.00 | 1,140.00 | 1,247.00 | |
| 6th Nov 2019 (Wed) | 1,425.00 | 1,425.00 | 1,387.00 | 1,388.00 | |
| 5th Nov 2019 (Tue) | 1,448.00 | 1,448.00 | 1,392.00 | 1,420.00 | |
| 4th Nov 2019 (Mon) | 1,494.00 | 1,494.00 | 1,417.00 | 1,439.50 | |
| 1st Nov 2019 (Fri) | 1,493.00 | 1,501.00 | 1,471.00 | 1,472.00 | |
| 31st Oct 2019 (Thu) | 1,514.00 | 1,514.00 | 1,479.00 | 1,488.50 | |
| 30th Oct 2019 (Wed) | 1,488.00 | 1,494.00 | 1,470.00 | 1,490.00 | |
| 29th Oct 2019 (Tue) | 1,485.00 | 1,498.00 | 1,470.00 | 1,479.00 | |
| 28th Oct 2019 (Mon) | 1,516.00 | 1,523.00 | 1,478.00 | 1,479.00 | |
| 25th Oct 2019 (Fri) | 1,497.00 | 1,518.00 | 1,495.00 | 1,509.00 | |
| 24th Oct 2019 (Thu) | 1,475.00 | 1,518.00 | 1,475.00 | 1,503.00 | |
| 23rd Oct 2019 (Wed) | 1,520.00 | 1,525.00 | 1,479.00 | 1,480.00 | |
| 22nd Oct 2019 (Tue) | 1,560.00 | 1,560.00 | 1,522.00 | 1,523.00 | |
| 21st Oct 2019 (Mon) | 1,548.00 | 1,552.00 | 1,527.00 | 1,531.50 | |
| 18th Oct 2019 (Fri) | 1,541.00 | 1,558.00 | 1,532.00 | 1,549.50 | |
News - Wednesday, November 13, 2019
Robert Childs, Chairman, bought 10,000 shares in the company on the 11th Novembe......
News - Wednesday, November 13, 2019
Bronislaw Masojada, Chief Executive Officer, bought 12,500 shares in the company......
