| Price | 795.20on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 795.60 |
| Sell | 794.80 |
| Buy / Sell HSX Shares | |
| Last Trade: | Sell 10,992 at 794.802p |
| Day's Volume: | 624,670 |
| Last Close: | 789.00p |
| Open: | 785.20p |
| ISIN: | BMG4593F1389 |
| Day's Range | 780.80p - 797.40p |
| 52wk Range: | 635.40p - 1,671.00p |
| Market Capitalisation: | £2,713m |
| VWAP: | 0.00p |
| Shares in Issue: | 341m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,992 | 794.802 | Ordinary | 17:49:32 - 07-Aug-20 |
| Sell* | 930 | 793.145 | Ordinary | 17:35:01 - 07-Aug-20 |
| Sell* | 6,122 | 793.522 | Ordinary | 17:19:19 - 07-Aug-20 |
| Sell* | 582 | 790.34 | Ordinary | 17:17:47 - 07-Aug-20 |
| Buy* | 1,357 | 795.24 | Ordinary | 17:15:46 - 07-Aug-20 |
| Sell* | 53 | 793.018 | Ordinary | 17:12:46 - 07-Aug-20 |
| Sell* | 488 | 791.796 | Ordinary | 17:08:43 - 07-Aug-20 |
| Sell* | 7,706 | 795.172 | Ordinary | 17:07:55 - 07-Aug-20 |
| Sell* | 164 | 790.796 | Ordinary | 17:07:55 - 07-Aug-20 |
| Sell* | 2,193 | 793.228 | Ordinary | 17:05:47 - 07-Aug-20 |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 806.00 | 806.00 | 775.60 | 789.50 | |
| 5th Aug 2020 (Wed) | 780.80 | 801.80 | 771.40 | 799.70 | |
| 4th Aug 2020 (Tue) | 755.80 | 803.00 | 751.80 | 780.00 | |
| 3rd Aug 2020 (Mon) | 767.00 | 775.00 | 720.80 | 755.00 | |
| 31st Jul 2020 (Fri) | 772.20 | 792.00 | 753.00 | 784.70 | |
| 30th Jul 2020 (Thu) | 772.60 | 772.60 | 743.60 | 766.90 | |
| 29th Jul 2020 (Wed) | 815.60 | 815.60 | 760.20 | 766.90 | |
| 28th Jul 2020 (Tue) | 811.80 | 811.80 | 781.80 | 800.20 | |
| 27th Jul 2020 (Mon) | 790.40 | 799.00 | 774.40 | 790.50 | |
| 24th Jul 2020 (Fri) | 801.00 | 814.00 | 793.80 | 798.10 | |
| 23rd Jul 2020 (Thu) | 809.00 | 827.20 | 800.80 | 810.80 | |
| 22nd Jul 2020 (Wed) | 822.40 | 822.40 | 796.00 | 814.40 | |
| 21st Jul 2020 (Tue) | 808.20 | 820.00 | 801.00 | 814.90 | |
| 20th Jul 2020 (Mon) | 794.00 | 809.20 | 790.60 | 803.80 | |
| 17th Jul 2020 (Fri) | 842.80 | 842.80 | 802.40 | 803.80 | |
| 16th Jul 2020 (Thu) | 823.60 | 839.40 | 813.20 | 831.90 | |
| 15th Jul 2020 (Wed) | 830.00 | 831.20 | 811.20 | 827.50 | |
| 14th Jul 2020 (Tue) | 823.80 | 823.80 | 794.80 | 815.50 | |
| 13th Jul 2020 (Mon) | 824.80 | 824.80 | 808.20 | 813.10 | |
| 10th Jul 2020 (Fri) | 770.20 | 813.00 | 770.20 | 809.60 | |
News - Friday, August 07, 2020
Credit Suisse today reaffirms its outperform investment rating on Hiscox Ltd (LO......
News - Wednesday, August 05, 2020
UBS today reaffirms its neutral investment rating on Hiscox Ltd (LON:HSX) and cu......
