| Price | 1,644.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -0.30% |
| Buy | 1,641.00 |
| Sell | 1,640.00 |
| Buy / Sell HSX Shares | |
| Last Trade: | Buy 22,522 at 1,644.00p |
| Day's Volume: | 392,563 |
| Last Close: | 1,649.00p |
| Open: | 1,654.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,632.00p - 1,654.00p |
| 52wk Range: | 1,411.00p - 1,727.00p |
| Market Capitalisation: | £4,732m |
| VWAP: | 1,643.274p |
| Shares in Issue: | 288m |
Sector: Insurance (non-life)
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,522 | 1,644.00 | 17:11:18 - 23-Apr-19 | |
| Buy* | 3,735 | 1,644.00 | 17:12:32 - 23-Apr-19 | |
| Sell* | 1,978 | 1,639.221 | 17:04:48 - 23-Apr-19 | |
| Buy* | 938 | 1,641.833 | 17:02:45 - 23-Apr-19 | |
| Sell* | 557 | 1,639.701 | 16:51:26 - 23-Apr-19 | |
| Sell* | 2,634 | 1,638.222 | 16:51:59 - 23-Apr-19 | |
| Sell* | 708 | 1,637.674 | Uncrossing Trade | 16:49:54 - 23-Apr-19 |
| Buy* | 165,517 | 1,644.00 | 16:35:27 - 23-Apr-19 | |
| Buy* | 38 | 1,641.00 | Automatic Execution | 16:29:44 - 23-Apr-19 |
| Buy* | 5 | 1,641.00 | 16:29:36 - 23-Apr-19 | |
Share Price History for Hiscox |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,649.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,649.00 | 0 |
| 18th Apr 2019 (Thu) | 1,658.00 | 1,658.00 | 1,633.00 | 1,654.00 | 386,483 |
| 17th Apr 2019 (Wed) | 1,653.00 | 1,673.00 | 1,639.00 | 0.00 | 712,919 |
| 16th Apr 2019 (Tue) | 1,633.00 | 1,643.00 | 1,625.00 | 1,629.00 | 540,170 |
| 15th Apr 2019 (Mon) | 1,559.00 | 1,569.00 | 1,559.00 | 1,565.00 | 191,341 |
| 12th Apr 2019 (Fri) | 1,559.00 | 1,569.00 | 1,559.00 | 1,565.00 | 191,341 |
| 11th Apr 2019 (Thu) | 1,559.00 | 1,569.00 | 1,559.00 | 1,565.00 | 191,341 |
| 10th Apr 2019 (Wed) | 1,559.00 | 1,569.00 | 1,559.00 | 1,565.00 | 191,341 |
| 9th Apr 2019 (Tue) | 1,549.00 | 1,565.00 | 1,545.00 | 1,546.00 | 676,360 |
| 8th Apr 2019 (Mon) | 1,564.00 | 1,570.00 | 1,544.00 | 1,569.00 | 600,202 |
| 5th Apr 2019 (Fri) | 1,568.00 | 1,579.00 | 1,568.00 | 1,575.00 | 443,332 |
| 4th Apr 2019 (Thu) | 1,576.00 | 1,582.00 | 1,570.00 | 1,579.00 | 810,766 |
| 3rd Apr 2019 (Wed) | 1,560.00 | 1,579.00 | 1,555.00 | 1,565.00 | 736,802 |
| 2nd Apr 2019 (Tue) | 1,571.00 | 1,571.00 | 1,558.00 | 1,560.00 | 676,731 |
| 1st Apr 2019 (Mon) | 1,556.00 | 1,568.00 | 1,551.00 | 1,560.00 | 584,635 |
| 29th Mar 2019 (Fri) | 1,558.00 | 1,569.00 | 1,548.00 | 1,560.00 | 678,034 |
| 28th Mar 2019 (Thu) | 1,564.00 | 1,570.00 | 1,554.00 | 1,560.00 | 573,931 |
| 27th Mar 2019 (Wed) | 1,564.00 | 1,571.00 | 1,557.00 | 1,564.00 | 242,891 |
| 26th Mar 2019 (Tue) | 1,570.00 | 1,570.00 | 1,559.00 | 1,560.00 | 272,258 |
| 25th Mar 2019 (Mon) | 1,570.00 | 1,574.00 | 1,555.00 | 1,567.00 | 373,653 |
News - Tuesday, April 23, 2019
The coming week is expected to have some significant news announcements. Monday will see full-year results from Beximco Pharmaceuticals, as well as interim results from Grafenia, and there will be reports due from Morgan Advanced Materials as well. The later is expected to report reduced earnings in its trading update....
