UK earnings, trading statements calendar - next 7 days
25th Apr 2024 15:51
| Price | 1,209.00p on 26-04-2024 at 18:06:09 |
|---|---|
| Change | 6.00p 0.5% |
| Buy | 1,211.00p |
| Sell | 1,210.00p |
| Buy / Sell HSX Shares | |
| Last Trade: | Unknown 1,069.00 at 1,210.114p |
| Day's Volume: | 744,514 |
| Last Close: | 1,209.00p |
| Open: | 1,207.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,205.00p - 1,218.00p |
| 52wk Range: | 934.50p - 1,251.00p |
| Market Capitalisation: | £4,179m |
| VWAP: | 1,210.19581p |
| Shares in Issue: | 346m |
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,069 | 1,210.114p | OTC Trade |
18:05:53 - 26-Apr-24 |
| Unknown* | 314 | 1,213.776p | OTC Trade |
17:52:27 - 26-Apr-24 |
| Unknown* | 842 | 1,211.099p | OTC Trade |
17:08:49 - 26-Apr-24 |
| Unknown* | 6,571 | 1,211.825p | OTC Trade |
17:08:36 - 26-Apr-24 |
| Unknown* | 13,331 | 1,212.657p | OTC Trade |
17:07:03 - 26-Apr-24 |
| Unknown* | 2,713 | 1,209.00p | OTC Trade |
17:00:05 - 26-Apr-24 |
| Unknown* | 3,082 | 1,212.642p | OTC Trade |
16:57:08 - 26-Apr-24 |
| Unknown* | 314 | 1,209.959p | OTC Trade |
16:52:14 - 26-Apr-24 |
| Unknown* | 113 | 1,213.265p | OTC Trade |
16:50:01 - 26-Apr-24 |
| Unknown* | 430 | 1,213.228p | OTC Trade |
16:50:01 - 26-Apr-24 |