LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut
18th Nov 2025 09:03
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 1,340.00p on 28-11-2025 at 19:25:10 |
|---|---|
| Change | -2.00p -0.15% |
| Buy | 1,341.00p |
| Sell | 1,339.00p |
| Last Trade: | Buy 852.00 at 1,340.00p |
| Day's Volume: | 713,595 |
| Last Close: | 1,340.00p |
| Open: | 1,346.00p |
| ISIN: | BMG4593F1389 |
| Day's Range | 1,333.00p - 1,348.00p |
| 52wk Range: | 1,022.00p - 1,454.00p |
| Market Capitalisation: | £4.39b |
| VWAP: | 1,340.34562p |
| Shares in Issue: | 327.78m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Hiscox (HSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 852 | 1,340.00p | SI Trade Negotiated Trade |
16:46:49 - 28-Nov-25 |
| Buy* | 295,284 | 1,340.00p | Suspected BUY Trade |
16:35:30 - 28-Nov-25 |
| Sell* | 38 | 1,340.00p | Automatic Execution |
16:29:26 - 28-Nov-25 |
| Sell* | 363 | 1,340.00p | Automatic Execution |
16:29:22 - 28-Nov-25 |
| Buy* | 100 | 1,340.00p | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Buy* | 349 | 1,340.00p | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Buy* | 392 | 1,340.00p | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Buy* | 1,166 | 1,340.00p | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Buy* | 400 | 1,340.202p | Ordinary |
16:29:18 - 28-Nov-25 |
| Sell* | 341 | 1,340.00p | Automatic Execution |
16:28:36 - 28-Nov-25 |
Hiscox (HSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |