Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hiscox (HSX)

Intraday
Historical

Price	1,011.00p on 21-11-2024 at 09:53:13
Change	-3.00p -0.3%
Buy	1,012.00p
Sell	1,010.00p
Buy / Sell HSX Shares

Last Trade:	Sell 261.00 at 1,011.00p
Day's Volume:	299,192
Last Close:	1,014.00p
Open:	1,019.00p
ISIN:	BMG4593F1389

Day's Range	1,010.00p - 1,027.00p
52wk Range:	998.00p - 1,281.00p
Market Capitalisation:	£3,436m
VWAP:	1,015.79082p
Shares in Issue:	340m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hiscox (HSX)
Sell*	261	1,011.00p	Automatic Execution	09:53:13 - 21-Nov-24
Sell*	355	1,011.00p	Automatic Execution	09:53:13 - 21-Nov-24
Sell*	258	1,012.00p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	342	1,012.00p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	1	1,012.00p	Automatic Execution	09:48:15 - 21-Nov-24
Buy*	174	1,013.00p	Automatic Execution	09:46:39 - 21-Nov-24
Buy*	335	1,013.00p	Automatic Execution	09:46:39 - 21-Nov-24
Buy*	335	1,013.00p	Automatic Execution	09:46:39 - 21-Nov-24
Buy*	174	1,013.00p	Automatic Execution	09:46:27 - 21-Nov-24
Buy*	626	1,013.00p	Automatic Execution	09:46:27 - 21-Nov-24

Share Price History for Hiscox
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,076.22

Change-8.85