Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Price

Price 1,624.00p on 08-05-2026 at 16:30:00
Change -10.00p -0.61%
Buy 1,621.00p
Sell 1,619.00p
Last Trade: Buy 16.00 at 1,624.00p
Day's Volume: 1,179,087
Last Close: 1,624.00p
Open: 1,619.00p
ISIN: BMG4593F1389
Day's Range 1,614.00p - 1,645.00p
52wk Range: 1,130.00p - 1,646.00p
Market Capitalisation: £5.22b
VWAP: 1,623.07433p
Shares in Issue: 321.34m

Hiscox (HSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1,624.00p SI Trade
16:35:02 - 08-May-26
Buy* 3,797 1,624.00p SI Trade
16:35:02 - 08-May-26
Buy* 64 1,624.00p SI Trade
16:35:02 - 08-May-26
Buy* 561,793 1,624.00p Suspected BUY Trade
16:35:02 - 08-May-26
Sell* 103 1,619.00p Automatic Execution
16:29:55 - 08-May-26
Sell* 186 1,620.00p Automatic Execution
16:29:55 - 08-May-26
Buy* 102 1,621.00p Automatic Execution
16:29:48 - 08-May-26
Buy* 340 1,620.00p Automatic Execution
16:29:13 - 08-May-26
Buy* 169 1,620.00p Automatic Execution
16:29:13 - 08-May-26
Buy* 570 1,620.00p Automatic Execution
16:29:13 - 08-May-26
See more Hiscox trades

Hiscox (HSX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 1,581.00 1,646.00 1,568.00 1,634.00 1,768,314
6th May 2026 (Wed) 1,529.00 1,557.00 1,527.00 1,550.00 1,216,768
5th May 2026 (Tue) 1,545.00 1,546.00 1,515.00 1,523.00 593,109
4th May 2026 (Mon) 1,549.00 1,549.00 1,549.00 1,549.00 0
1st May 2026 (Fri) 1,542.00 1,553.00 1,532.00 1,549.00 348,299
30th Apr 2026 (Thu) 1,536.00 1,554.00 1,530.00 1,548.00 900,553
29th Apr 2026 (Wed) 1,574.00 1,580.00 1,534.00 1,539.00 655,038
28th Apr 2026 (Tue) 1,556.00 1,568.00 1,549.00 1,568.00 2,095,425
27th Apr 2026 (Mon) 1,559.00 1,561.00 1,546.00 1,552.00 2,331,259
24th Apr 2026 (Fri) 1,549.00 1,567.00 1,549.00 1,560.00 4,129,759
23rd Apr 2026 (Thu) 1,580.00 1,582.00 1,559.00 1,563.00 1,117,839
22nd Apr 2026 (Wed) 1,610.00 1,623.00 1,594.00 1,594.00 611,293
21st Apr 2026 (Tue) 1,610.00 1,623.00 1,605.00 1,609.00 2,268,862
20th Apr 2026 (Mon) 1,596.00 1,615.00 1,589.00 1,612.00 593,866
17th Apr 2026 (Fri) 1,599.00 1,608.00 1,592.00 1,608.00 2,109,483
16th Apr 2026 (Thu) 1,586.00 1,614.00 1,586.00 1,597.00 505,210
15th Apr 2026 (Wed) 1,622.00 1,622.00 1,572.00 1,589.00 1,496,111
14th Apr 2026 (Tue) 1,579.00 1,590.00 1,570.00 1,584.00 2,441,766
13th Apr 2026 (Mon) 1,577.00 1,583.00 1,567.00 1,576.00 1,097,165
10th Apr 2026 (Fri) 1,608.00 1,617.00 1,577.00 1,577.00 3,210,028
9th Apr 2026 (Thu) 1,578.00 1,607.00 1,577.00 1,607.00 1,622,374
8th Apr 2026 (Wed) 1,591.00 1,596.00 1,574.00 1,576.00 1,005,232
See more Hiscox price history

Hiscox (HSX) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Q1 2026 Trading Statement
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 1:57 pm RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 11:57 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 2:20 pm RNS Director/PDMR Shareholding
See more Hiscox regulatory news

Hiscox (HSX) Share News

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Blue chips falter amid wait for Middle East deal

7th May 2026 16:58

(Alliance News) - The FTSE 100 struggled on Thursday on a mixed day for stocks in London, and despite fresh falls in the oil price, as investors await fresh developments in the Middle East. Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Retail aids first quarter growth at Hiscox with savings plan on track

7th May 2026 09:36

(Alliance News) - Hiscox Ltd on Thursday said the outlook for 2026 is "positive" as it reported accelerating growth in its retail business. Read More

See more Hiscox news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered