Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	866.00p on 03-03-2026 at 19:40:06
Change	-31.50p -3.51%
Buy	865.00p
Sell	862.00p

Last Trade:	Sell 7,008.00 at 861.959p
Day's Volume:	1,990,633
Last Close:	866.00p
Open:	878.00p
ISIN:	GB00B1VNSX38

Day's Range	851.00p - 879.00p
52wk Range:	534.50p - 937.50p
Market Capitalisation:	£2.93b
VWAP:	868.23336p
Shares in Issue:	337.86m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	7,008	861.959p	SI Trade Suspected SELL Trade	16:47:09 - 03-Mar-26
Sell*	70,684	861.3622p	Negotiated Trade	16:37:54 - 03-Mar-26
Buy*	2	866.00p	Automatic Execution	16:37:36 - 03-Mar-26
Sell*	681,597	866.00p	Uncrossing Trade	16:35:00 - 03-Mar-26
Buy*	180	864.50p	Automatic Execution	16:29:30 - 03-Mar-26
Buy*	1	864.936p	Ordinary	16:29:10 - 03-Mar-26
Sell*	304	863.50p	Automatic Execution	16:28:00 - 03-Mar-26
Sell*	376	864.00p	Automatic Execution	16:28:00 - 03-Mar-26
Sell*	151	864.00p	Automatic Execution	16:28:00 - 03-Mar-26
Unknown*	0	865.00p	SI Trade	16:27:37 - 03-Mar-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	878.00	879.00	851.00	866.00	1,990,633
2nd Mar 2026 (Mon)	884.00	903.00	878.00	897.50	975,416
27th Feb 2026 (Fri)	906.00	906.50	883.50	887.00	872,288
26th Feb 2026 (Thu)	907.00	937.50	883.50	899.50	937,108
25th Feb 2026 (Wed)	863.00	883.00	863.00	882.50	799,484
24th Feb 2026 (Tue)	870.00	882.00	866.00	873.50	754,304
23rd Feb 2026 (Mon)	864.00	873.50	864.00	867.00	1,371,119
20th Feb 2026 (Fri)	864.00	875.50	856.50	867.00	2,145,661
19th Feb 2026 (Thu)	880.50	899.00	860.50	864.00	1,181,285
18th Feb 2026 (Wed)	894.00	894.00	872.00	879.50	1,161,696
17th Feb 2026 (Tue)	881.50	881.50	865.50	875.00	379,914
16th Feb 2026 (Mon)	850.00	872.50	850.00	872.50	885,012
13th Feb 2026 (Fri)	872.50	880.50	851.00	851.00	1,690,791
12th Feb 2026 (Thu)	886.00	886.00	841.50	872.00	996,373
11th Feb 2026 (Wed)	873.00	884.00	868.00	870.00	1,203,901
10th Feb 2026 (Tue)	885.00	885.00	872.50	880.00	679,048
9th Feb 2026 (Mon)	881.50	886.00	872.50	882.50	988,894
6th Feb 2026 (Fri)	850.00	879.00	850.00	879.00	1,041,521
5th Feb 2026 (Thu)	898.00	899.00	863.50	863.50	1,156,713
4th Feb 2026 (Wed)	915.00	917.00	896.50	896.50	745,590
3rd Feb 2026 (Tue)	910.50	917.50	906.00	906.50	1,052,150

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
2nd Mar 2026 11:41 am	RNS	Directorate Change & Company Secretary Appointment
2nd Mar 2026 11:39 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 3:25 pm	RNS	Dividend Declaration
26th Feb 2026 7:00 am	RNS	Annual Financial Report
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98