Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	744.50p on 21-08-2026 at 18:35:08
Change	21.50p 2.97%
Buy	737.00p
Sell	736.00p

Last Trade:	Buy 1,822.00 at 744.50p
Day's Volume:	986,153
Last Close:	744.50p
Open:	729.00p
ISIN:	GB00B1VNSX38

Day's Range	724.00p - 744.50p
52wk Range:	616.50p - 937.50p
Market Capitalisation:	£2.51b
VWAP:	742.39128p
Shares in Issue:	336.69m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	1,822	744.50p	SI Trade	16:35:16 - 21-Aug-26
Buy*	770,528	744.50p	Suspected BUY Trade	16:35:16 - 21-Aug-26
Unknown*	119	736.00p	OTC Trade	16:29:58 - 21-Aug-26
Sell*	119	736.00p	SI Trade	16:29:58 - 21-Aug-26
Sell*	108	736.25p	SI Trade	16:29:54 - 21-Aug-26
Buy*	36	736.50p	Automatic Execution	16:29:54 - 21-Aug-26
Buy*	36	736.50p	Automatic Execution	16:29:53 - 21-Aug-26
Buy*	36	736.50p	Automatic Execution	16:29:53 - 21-Aug-26
Buy*	36	736.50p	Automatic Execution	16:29:53 - 21-Aug-26
Unknown*	128	736.50p	OTC Trade	16:29:46 - 21-Aug-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	729.00	744.50	724.00	744.50	986,153
20th Aug 2026 (Thu)	728.00	729.50	721.00	723.00	327,078
19th Aug 2026 (Wed)	721.50	732.50	721.50	724.50	576,562
18th Aug 2026 (Tue)	723.50	733.00	722.50	731.50	768,637
17th Aug 2026 (Mon)	728.00	728.00	719.00	723.00	478,257
14th Aug 2026 (Fri)	711.00	725.00	711.00	720.00	540,813
13th Aug 2026 (Thu)	724.50	734.50	723.50	725.00	1,185,841
12th Aug 2026 (Wed)	734.50	743.00	733.50	733.50	675,807
11th Aug 2026 (Tue)	742.50	742.50	725.00	740.50	580,579
10th Aug 2026 (Mon)	723.00	728.50	719.00	728.50	1,484,983
7th Aug 2026 (Fri)	719.00	722.50	710.50	718.00	395,521
6th Aug 2026 (Thu)	723.00	725.50	717.00	718.50	572,612
5th Aug 2026 (Wed)	716.50	729.00	715.00	719.50	750,499
4th Aug 2026 (Tue)	715.00	726.50	712.00	716.50	639,274
3rd Aug 2026 (Mon)	735.00	736.00	708.00	715.50	751,310
31st Jul 2026 (Fri)	747.50	752.00	727.00	737.50	1,291,529
30th Jul 2026 (Thu)	752.50	759.00	738.50	745.00	1,059,528
29th Jul 2026 (Wed)	752.00	760.50	746.00	759.50	757,198
28th Jul 2026 (Tue)	765.50	765.50	748.00	749.50	827,084
27th Jul 2026 (Mon)	773.50	773.50	755.50	764.50	797,514
24th Jul 2026 (Fri)	752.00	773.50	752.00	764.00	619,053
23rd Jul 2026 (Thu)	785.50	786.00	766.00	768.00	500,461

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
3rd Aug 2026 2:22 pm	RNS	Issue of Shares
3rd Aug 2026 2:17 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Cancellation of Admission to Trading BSIF Shares
31st Jul 2026 12:08 pm	RNS	Disclosure Table
31st Jul 2026 11:56 am	RNS	Scheme of Arrangement Becomes Effective
30th Jul 2026 10:00 am	RNS	Directorate change
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
30th Jul 2026 7:00 am	RNS	Satisfaction of UK NSAI Condition
24th Jul 2026 1:58 pm	RNS	Results of Court & General Meetings
22nd Jul 2026 10:00 am	RNS	Notice of Results

See more Drax regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40