Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	860.20p on 08-05-2026 at 14:43:06
Change	-4.80p -0.55%
Buy	860.60p
Sell	860.20p

Last Trade:	Unknown 0.00 at 860.60p
Day's Volume:	126,125
Last Close:	865.00p
Open:	862.20p
ISIN:	GB00B1VNSX38

Day's Range	855.00p - 866.00p
52wk Range:	601.50p - 937.50p
Market Capitalisation:	£2.89b
VWAP:	860.05584p
Shares in Issue:	336.22m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Unknown*	0	860.60p	SI Trade	15:43:05 - 08-May-26
Unknown*	0	860.60p	SI Trade	15:43:05 - 08-May-26
Sell*	2,313	860.061p	SI Trade	15:42:49 - 08-May-26
Buy*	38	860.20p	Automatic Execution	15:38:51 - 08-May-26
Buy*	35	860.00p	Automatic Execution	15:38:51 - 08-May-26
Sell*	35	859.80p	Automatic Execution	15:38:51 - 08-May-26
Buy*	59	860.00p	Automatic Execution	15:38:51 - 08-May-26
Buy*	68	860.00p	Automatic Execution	15:38:51 - 08-May-26
Sell*	84	860.00p	Automatic Execution	15:38:18 - 08-May-26
Sell*	69	860.00p	Automatic Execution	15:38:18 - 08-May-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	891.40	891.40	859.60	865.00	743,480
6th May 2026 (Wed)	898.80	898.80	875.00	885.20	576,423
5th May 2026 (Tue)	899.20	908.00	890.80	892.60	989,486
4th May 2026 (Mon)	893.80	893.80	893.80	893.80	0
1st May 2026 (Fri)	873.00	898.40	873.00	893.80	476,200
30th Apr 2026 (Thu)	862.40	894.80	862.40	883.60	1,832,049
29th Apr 2026 (Wed)	878.00	881.80	859.60	866.80	1,779,199
28th Apr 2026 (Tue)	853.60	882.40	853.60	879.40	861,910
27th Apr 2026 (Mon)	854.40	873.20	854.00	871.00	626,390
24th Apr 2026 (Fri)	863.60	869.00	855.00	856.80	881,780
23rd Apr 2026 (Thu)	848.60	867.20	845.60	867.20	618,569
22nd Apr 2026 (Wed)	860.00	876.20	860.00	869.80	575,619
21st Apr 2026 (Tue)	852.80	877.80	852.80	859.80	892,790
20th Apr 2026 (Mon)	839.40	858.60	838.80	852.20	604,299
17th Apr 2026 (Fri)	843.00	853.80	827.00	839.60	1,065,846
16th Apr 2026 (Thu)	869.40	876.40	857.60	865.40	645,983
15th Apr 2026 (Wed)	851.60	875.00	851.60	869.40	570,779
14th Apr 2026 (Tue)	875.20	877.20	861.80	874.60	443,877
13th Apr 2026 (Mon)	882.20	890.00	872.20	872.20	411,717
10th Apr 2026 (Fri)	910.20	910.20	882.60	885.00	751,774
9th Apr 2026 (Thu)	896.00	899.80	887.00	898.60	1,466,810
8th Apr 2026 (Wed)	900.00	904.40	888.40	891.60	896,757

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
1st May 2026 10:15 am	RNS	Total Voting Rights and Issue of Shares
30th Apr 2026 12:53 pm	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Trading Update
15th Apr 2026 8:45 am	RNS	Application for block admission to trading
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:46 pm	RNS	Total Voting Rights

See more Drax regulatory news

FTSE 100 Latest

Value10,249.48

Change-27.47