Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	866.80p on 29-04-2026 at 18:35:11
Change	-12.60p -1.43%
Buy	863.80p
Sell	859.40p

Last Trade:	Unknown 21,714.00 at 867.366p
Day's Volume:	1,779,199
Last Close:	866.80p
Open:	878.00p
ISIN:	GB00B1VNSX38

Day's Range	859.60p - 881.80p
52wk Range:	598.00p - 937.50p
Market Capitalisation:	£2.91b
VWAP:	874.46762p
Shares in Issue:	336.15m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Unknown*	21,714	867.366p	OTC Trade	17:22:08 - 29-Apr-26
Sell*	420,831	866.80p	Uncrossing Trade	16:35:00 - 29-Apr-26
Unknown*	50	862.60p	OTC Trade	16:29:58 - 29-Apr-26
Buy*	50	862.60p	SI Trade	16:29:58 - 29-Apr-26
Buy*	101	863.20p	Automatic Execution	16:29:53 - 29-Apr-26
Buy*	56	863.20p	Automatic Execution	16:29:53 - 29-Apr-26
Sell*	379	862.60p	Automatic Execution	16:29:47 - 29-Apr-26
Buy*	13	862.80p	Automatic Execution	16:29:30 - 29-Apr-26
Buy*	56	862.80p	Automatic Execution	16:29:25 - 29-Apr-26
Buy*	5	862.40p	Automatic Execution	16:29:10 - 29-Apr-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	878.00	881.80	859.60	866.80	1,779,199
28th Apr 2026 (Tue)	853.60	882.40	853.60	879.40	861,910
27th Apr 2026 (Mon)	854.40	873.20	854.00	871.00	626,390
24th Apr 2026 (Fri)	863.60	869.00	855.00	856.80	881,780
23rd Apr 2026 (Thu)	848.60	867.20	845.60	867.20	618,569
22nd Apr 2026 (Wed)	860.00	876.20	860.00	869.80	575,619
21st Apr 2026 (Tue)	852.80	877.80	852.80	859.80	892,790
20th Apr 2026 (Mon)	839.40	858.60	838.80	852.20	604,299
17th Apr 2026 (Fri)	843.00	853.80	827.00	839.60	1,065,846
16th Apr 2026 (Thu)	869.40	876.40	857.60	865.40	645,983
15th Apr 2026 (Wed)	851.60	875.00	851.60	869.40	570,779
14th Apr 2026 (Tue)	875.20	877.20	861.80	874.60	443,877
13th Apr 2026 (Mon)	882.20	890.00	872.20	872.20	411,717
10th Apr 2026 (Fri)	910.20	910.20	882.60	885.00	751,774
9th Apr 2026 (Thu)	896.00	899.80	887.00	898.60	1,466,810
8th Apr 2026 (Wed)	900.00	904.40	888.40	891.60	896,757
7th Apr 2026 (Tue)	895.00	895.00	878.60	887.20	1,057,917
6th Apr 2026 (Mon)	889.50	889.50	889.50	889.50	0
3rd Apr 2026 (Fri)	889.50	889.50	889.50	889.50	0
2nd Apr 2026 (Thu)	871.00	898.00	871.00	889.50	1,326,731
1st Apr 2026 (Wed)	892.00	898.50	887.00	887.00	612,328
31st Mar 2026 (Tue)	878.00	886.50	875.50	885.50	780,860
30th Mar 2026 (Mon)	848.50	873.50	848.50	873.50	598,209

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
15th Apr 2026 8:45 am	RNS	Application for block admission to trading
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:46 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 12:09 pm	RNS	Issue of Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68