Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	912.50p on 02-02-2026 at 19:25:11
Change	11.50p 1.28%
Buy	908.00p
Sell	907.00p

Last Trade:	Buy 873.00 at 912.50p
Day's Volume:	771,071
Last Close:	912.50p
Open:	896.50p
ISIN:	GB00B1VNSX38

Day's Range	896.50p - 912.50p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£3.10b
VWAP:	909.14057p
Shares in Issue:	339.29m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	873	912.50p	SI Trade Negotiated Trade	17:05:37 - 02-Feb-26
Buy*	12,525	912.50p	SI Trade Negotiated Trade	17:05:37 - 02-Feb-26
Buy*	163	912.50p	SI Trade Negotiated Trade	17:05:37 - 02-Feb-26
Sell*	71,000	905.1832p	Negotiated Trade	16:35:22 - 02-Feb-26
Buy*	2	912.50p	Automatic Execution	16:35:18 - 02-Feb-26
Buy*	396,216	912.50p	Suspected BUY Trade	16:35:18 - 02-Feb-26
Buy*	56	907.50p	Automatic Execution	16:29:48 - 02-Feb-26
Buy*	57	907.50p	Automatic Execution	16:29:48 - 02-Feb-26
Buy*	73	907.50p	Automatic Execution	16:29:48 - 02-Feb-26
Buy*	62	907.50p	Automatic Execution	16:29:48 - 02-Feb-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	896.50	912.50	896.50	912.50	771,071
30th Jan 2026 (Fri)	895.00	904.50	894.00	901.00	1,418,717
29th Jan 2026 (Thu)	907.00	913.00	894.50	898.00	670,198
28th Jan 2026 (Wed)	914.50	916.50	906.50	910.50	804,712
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
30th Jan 2026 7:00 am	RNS	Tolling agreement for 250MW (500MWh) of BESS
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 10:33 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 4:17 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02