Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.20on 14-06-2019 at 16:30:00
Change 1.40 0.49%
Buy 288.20
Sell 287.80
Buy / Sell DRX Shares
Sponsored Financial Content
Last Trade: Sell 58,975 at 286.513p
Day's Volume: 750,626
Last Close: 286.80p
Open: 286.40p
Day's Range 285.60p - 290.40p
52wk Range: 285.60p - 432.40p
Market Capitalisation: £1,136m
VWAP: 0.00p
Shares in Issue: 394m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58,975286.51317:50:51 - 14-Jun-19
Buy*2288.57117:39:28 - 14-Jun-19
Sell*35,139287.56917:39:58 - 14-Jun-19
Buy*6,356288.52917:26:18 - 14-Jun-19
Buy*2,932288.2017:22:47 - 14-Jun-19
Buy*6,961288.08817:17:48 - 14-Jun-19
Buy*648288.187Uncrossing Trade
17:04:39 - 14-Jun-19
Sell*218,665288.2016:35:19 - 14-Jun-19
Sell*19,400287.5616:33:52 - 14-Jun-19
Sell*19,400287.5616:33:52 - 14-Jun-19

Share Price History for Drax

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)286.40290.40285.60286.80750,626
13th Jun 2019 (Thu)288.60292.00285.60289.80881,940
12th Jun 2019 (Wed)296.60296.80289.60297.00721,520
11th Jun 2019 (Tue)295.00298.00295.00297.20695,416
10th Jun 2019 (Mon)302.40302.40296.00302.40606,388
7th Jun 2019 (Fri)293.80304.00293.40291.801,225,252
6th Jun 2019 (Thu)289.20293.60289.20291.80708,479
5th Jun 2019 (Wed)294.00297.40290.40294.00731,192
4th Jun 2019 (Tue)292.40294.40290.20294.001,101,192
3rd Jun 2019 (Mon)292.80299.00290.00294.801,107,876
31st May 2019 (Fri)297.20297.20291.60298.601,563,666
30th May 2019 (Thu)307.20308.80297.60306.601,062,076
29th May 2019 (Wed)305.60309.20304.80311.40643,843
28th May 2019 (Tue)318.40318.40310.20313.801,077,286
27th May 2019 (Mon)
24th May 2019 (Fri)312.40316.80311.80313.80401,784
23rd May 2019 (Thu)317.20317.20309.60317.20572,356
22nd May 2019 (Wed)322.80323.20316.60322.00689,230
21st May 2019 (Tue)325.00326.00318.600.00896,637
20th May 2019 (Mon)321.00324.80320.60323.20589,956
17th May 2019 (Fri)321.80327.60321.00328.40727,975
16th May 2019 (Thu)327.80332.00327.00328.00525,003

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

FTSE Climbs After Positive PMI Data

News - Sunday, June 16, 2019

The FTSE 100 gained 0.2% early on Monday, thanks to positive business activity data restoring investor confidence in the UK's economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered