Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	889.50p on 14-01-2026 at 14:52:03
Change	12.50p 1.43%
Buy	890.00p
Sell	889.00p

Last Trade:	Buy 12.00 at 889.50p
Day's Volume:	291,110
Last Close:	877.00p
Open:	879.50p
ISIN:	GB00B1VNSX38

Day's Range	879.50p - 890.50p
52wk Range:	534.50p - 901.50p
Market Capitalisation:	£3.03b
VWAP:	888.98939p
Shares in Issue:	340.11m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	12	889.50p	Automatic Execution	14:52:03 - 14-Jan-26
Buy*	90	889.50p	Automatic Execution	14:52:03 - 14-Jan-26
Buy*	17	889.50p	Automatic Execution	14:52:03 - 14-Jan-26
Sell*	96	889.50p	Automatic Execution	14:51:00 - 14-Jan-26
Sell*	165	889.50p	Automatic Execution	14:51:00 - 14-Jan-26
Sell*	221	889.50p	Automatic Execution	14:51:00 - 14-Jan-26
Buy*	4	890.00p	SI Trade	14:49:38 - 14-Jan-26
Buy*	204	890.00p	Automatic Execution	14:49:23 - 14-Jan-26
Sell*	172	890.00p	Automatic Execution	14:48:48 - 14-Jan-26
Sell*	120	890.00p	Automatic Execution	14:48:48 - 14-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	879.50	890.50	879.50	877.00	291,110
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 2:28 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 10:45 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 2:02 pm	RNS	Holding(s) in Company

See more Drax regulatory news

FTSE 100 Latest

Value10,160.99

Change23.64