Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.40on 13-12-2019 at 16:30:00
Change 18.20 6.17%
Buy 312.60
Sell 312.00
Buy / Sell DRX Shares
Sponsored Financial Content
Last Trade: Buy 5,472 at 315.409p
Day's Volume: 2,023,523
Last Close: 295.20p
Open: 303.20p
ISIN: GB00B1VNSX38
Day's Range 303.00p - 364.60p
52wk Range: 247.80p - 415.00p
Market Capitalisation: £1,243m
VWAP: 314.235p
Shares in Issue: 397m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,472315.409Ordinary
Delayed publication
17:23:22 - 13-Dec-19
Buy*101,040313.40Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*135,195313.982Ordinary
17:51:53 - 13-Dec-19
Buy*33,182313.36Ordinary
17:50:59 - 13-Dec-19
Buy*1,209314.982Ordinary
17:49:48 - 13-Dec-19
Buy*68,173317.902Ordinary
17:39:46 - 13-Dec-19
Buy*3,523313.384Ordinary
17:16:29 - 13-Dec-19
Buy*3,500313.40Ordinary
17:07:25 - 13-Dec-19
Buy*750312.40Automatic Execution
16:29:31 - 13-Dec-19
Sell*57312.20Automatic Execution
16:29:28 - 13-Dec-19

Share Price History for Drax

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)299.40299.40283.80296.70
10th Dec 2019 (Tue)297.00298.80290.80296.00
9th Dec 2019 (Mon)288.00301.60288.00294.70
6th Dec 2019 (Fri)285.20288.20284.40282.30
5th Dec 2019 (Thu)278.60285.20278.60280.00
4th Dec 2019 (Wed)273.40281.00272.80280.00
3rd Dec 2019 (Tue)276.20276.20269.80272.30
2nd Dec 2019 (Mon)281.40281.60272.40273.50
29th Nov 2019 (Fri)284.20287.60279.00280.30
28th Nov 2019 (Thu)290.20294.60287.00287.80
27th Nov 2019 (Wed)292.00292.40288.00291.00
26th Nov 2019 (Tue)292.20292.20285.40286.60
25th Nov 2019 (Mon)282.00288.20282.00287.80
22nd Nov 2019 (Fri)281.80290.00281.00281.90
21st Nov 2019 (Thu)280.00290.40279.80282.10
20th Nov 2019 (Wed)280.60283.40277.20281.30
19th Nov 2019 (Tue)302.00302.00285.00285.80
18th Nov 2019 (Mon)292.80299.80290.00296.90
15th Nov 2019 (Fri)286.20291.20284.60290.20
14th Nov 2019 (Thu)287.40294.40284.60284.80
13th Nov 2019 (Wed)295.60295.60285.20290.20

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

Drax Capital targets ramp up in self-supply capacity amid plans to cut costs, supply-chain risks

News - Tuesday, November 19, 2019

Drax Capital detailed plans to boost biomass self-supply capacity to 5m tonnes b......

Broker Forecast - Jefferies International issues a broker note on Drax Group PLC

News - Thursday, September 19, 2019

Jefferies International today reaffirms its hold investment rating on Drax Group PLC (LON:DRX) and cut its price target to 300p (from 400p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered