Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	891.60p on 08-04-2026 at 18:35:12
Change	4.40p 0.5%
Buy	897.80p
Sell	896.80p

Last Trade:	Buy 44,003.00 at 891.60p
Day's Volume:	896,757
Last Close:	891.60p
Open:	900.00p
ISIN:	GB00B1VNSX38

Day's Range	888.40p - 904.40p
52wk Range:	544.00p - 937.50p
Market Capitalisation:	£3.00b
VWAP:	893.25018p
Shares in Issue:	336.33m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	44,003	891.60p	SI Trade Negotiated Trade	17:11:00 - 08-Apr-26
Sell*	5,015	898.196p	SI Trade Suspected SELL Trade	16:47:07 - 08-Apr-26
Buy*	441,524	891.60p	Suspected BUY Trade	16:35:07 - 08-Apr-26
Buy*	71,840	896.6447p	Suspected BUY Trade	16:34:13 - 08-Apr-26
Sell*	69	898.40p	Automatic Execution	16:28:55 - 08-Apr-26
Sell*	168	898.40p	Automatic Execution	16:28:55 - 08-Apr-26
Buy*	24	898.20p	Automatic Execution	16:28:55 - 08-Apr-26
Buy*	52	898.20p	Automatic Execution	16:28:55 - 08-Apr-26
Buy*	65	898.20p	Automatic Execution	16:28:55 - 08-Apr-26
Buy*	155	898.20p	Automatic Execution	16:28:55 - 08-Apr-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	895.00	895.00	878.60	887.20	1,057,917
6th Apr 2026 (Mon)	889.50	889.50	889.50	889.50	0
3rd Apr 2026 (Fri)	889.50	889.50	889.50	889.50	0
2nd Apr 2026 (Thu)	871.00	898.00	871.00	889.50	1,326,731
1st Apr 2026 (Wed)	892.00	898.50	887.00	887.00	612,328
31st Mar 2026 (Tue)	878.00	886.50	875.50	885.50	780,860
30th Mar 2026 (Mon)	848.50	873.50	848.50	873.50	598,209
27th Mar 2026 (Fri)	875.50	875.50	849.50	855.50	578,076
26th Mar 2026 (Thu)	866.50	868.50	860.00	867.00	625,254
25th Mar 2026 (Wed)	862.00	872.00	861.00	869.00	1,078,926
24th Mar 2026 (Tue)	866.50	867.00	845.00	859.00	970,749
23rd Mar 2026 (Mon)	856.00	871.50	841.50	843.50	1,253,412
20th Mar 2026 (Fri)	886.00	899.50	872.50	877.00	1,886,696
19th Mar 2026 (Thu)	887.50	900.00	886.00	892.50	672,988
18th Mar 2026 (Wed)	907.00	909.50	887.00	898.50	889,452
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	690,693
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906
13th Mar 2026 (Fri)	874.00	894.50	869.00	886.00	430,292
12th Mar 2026 (Thu)	866.50	885.00	866.00	877.00	639,270
11th Mar 2026 (Wed)	867.50	886.50	856.50	871.50	1,500,925
10th Mar 2026 (Tue)	878.00	883.50	869.50	871.50	870,928
9th Mar 2026 (Mon)	839.50	859.00	837.50	858.50	568,038

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:46 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 12:09 pm	RNS	Issue of Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 9:48 am	RNS	Notice of AGM and Annual Report and Accounts

See more Drax regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09