Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	845.00p on 02-01-2026 at 19:35:11
Change	8.00p 0.96%
Buy	847.50p
Sell	846.50p

Last Trade:	Sell 181,397.00 at 845.00p
Day's Volume:	428,510
Last Close:	845.00p
Open:	820.50p
ISIN:	GB00B1VNSX38

Day's Range	820.50p - 850.00p
52wk Range:	534.50p - 856.50p
Market Capitalisation:	£2.88b
VWAP:	844.38906p
Shares in Issue:	340.38m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	181,397	845.00p	Uncrossing Trade	16:35:25 - 02-Jan-26
Buy*	67,355	844.1857p	Suspected BUY Trade	16:31:50 - 02-Jan-26
Sell*	25	847.00p	Automatic Execution	16:29:56 - 02-Jan-26
Sell*	30	847.00p	Automatic Execution	16:29:56 - 02-Jan-26
Sell*	7	847.00p	Automatic Execution	16:29:56 - 02-Jan-26
Buy*	92	847.50p	SI Trade	16:29:39 - 02-Jan-26
Sell*	63	847.00p	Automatic Execution	16:29:38 - 02-Jan-26
Sell*	191	847.00p	Automatic Execution	16:28:39 - 02-Jan-26
Buy*	116	847.00p	Automatic Execution	16:27:33 - 02-Jan-26
Buy*	292	847.00p	Automatic Execution	16:27:33 - 02-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226
12th Dec 2025 (Fri)	780.00	795.50	774.50	783.50	1,372,002
11th Dec 2025 (Thu)	765.00	786.00	764.50	771.50	852,777
10th Dec 2025 (Wed)	790.50	790.50	758.00	761.00	933,712
9th Dec 2025 (Tue)	763.50	779.50	763.50	770.00	1,034,198
8th Dec 2025 (Mon)	760.00	782.50	760.00	777.00	1,192,565
5th Dec 2025 (Fri)	779.00	779.00	767.50	771.00	745,453
4th Dec 2025 (Thu)	766.50	778.50	756.50	778.50	1,487,627
3rd Dec 2025 (Wed)	756.00	770.50	751.00	760.00	2,077,702
2nd Dec 2025 (Tue)	735.50	743.00	725.00	728.00	770,094

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
30th Dec 2025 2:02 pm	RNS	Holding(s) in Company
30th Dec 2025 2:02 pm	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76