Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	832.50p on 25-12-2025 at 05:12:25
Change	0.00p 0%
Buy	835.50p
Sell	833.50p

Last Trade:	Sell 38.00 at 832.50p
Day's Volume:	0
Last Close:	832.50p
Open:	0.00p
ISIN:	GB00B1VNSX38

Day's Range	0.00p - 0.00p
52wk Range:	534.50p - 837.50p
Market Capitalisation:	£2.83b
VWAP:	0.00p
Shares in Issue:	340.38m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	38	832.50p	SI Trade	12:35:29 - 24-Dec-25
Sell*	104	832.50p	SI Trade	12:35:29 - 24-Dec-25
Sell*	174	832.50p	SI Trade	12:35:29 - 24-Dec-25
Sell*	63	832.50p	SI Trade	12:35:29 - 24-Dec-25
Sell*	130,799	832.50p	Uncrossing Trade	12:35:29 - 24-Dec-25
Unknown*	0	835.00p	SI Trade	12:29:50 - 24-Dec-25
Unknown*	0	834.00p	OTC Trade	12:29:11 - 24-Dec-25
Unknown*	0	834.00p	OTC Trade	12:29:11 - 24-Dec-25
Unknown*	0	834.00p	OTC Trade	12:29:11 - 24-Dec-25
Unknown*	0	834.00p	SI Trade	12:28:54 - 24-Dec-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226
12th Dec 2025 (Fri)	780.00	795.50	774.50	783.50	1,372,002
11th Dec 2025 (Thu)	765.00	786.00	764.50	771.50	852,777
10th Dec 2025 (Wed)	790.50	790.50	758.00	761.00	933,712
9th Dec 2025 (Tue)	763.50	779.50	763.50	770.00	1,034,198
8th Dec 2025 (Mon)	760.00	782.50	760.00	777.00	1,192,565
5th Dec 2025 (Fri)	779.00	779.00	767.50	771.00	745,453
4th Dec 2025 (Thu)	766.50	778.50	756.50	778.50	1,487,627
3rd Dec 2025 (Wed)	756.00	770.50	751.00	760.00	2,077,702
2nd Dec 2025 (Tue)	735.50	743.00	725.00	728.00	770,094
1st Dec 2025 (Mon)	743.50	745.00	736.50	736.50	614,402
28th Nov 2025 (Fri)	731.50	743.50	731.50	743.00	854,642
27th Nov 2025 (Thu)	721.50	736.50	721.50	736.50	1,132,763
26th Nov 2025 (Wed)	712.00	720.00	702.50	720.00	1,127,629
25th Nov 2025 (Tue)	732.50	732.50	703.00	711.50	1,217,608

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54