Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	681.00p on 18-09-2025 at 08:54:21
Change	-1.50p -0.22%
Buy	681.00p
Sell	680.00p

Last Trade:	Sell 260.00 at 681.00p
Day's Volume:	54,874
Last Close:	682.50p
Open:	688.00p
ISIN:	GB00B1VNSX38

Day's Range	679.50p - 688.50p
52wk Range:	534.50p - 727.00p
Market Capitalisation:	£2.36b
VWAP:	682.8555p
Shares in Issue:	346.54m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	260	681.00p	Automatic Execution	09:53:16 - 18-Sep-25
Sell*	114	681.00p	Automatic Execution	09:53:16 - 18-Sep-25
Sell*	25	681.00p	Automatic Execution	09:53:16 - 18-Sep-25
Sell*	193	681.00p	Automatic Execution	09:53:15 - 18-Sep-25
Buy*	146	681.525p	Ordinary	09:52:25 - 18-Sep-25
Sell*	6	681.50p	Automatic Execution	09:50:42 - 18-Sep-25
Unknown*	0	682.00p	SI Trade	09:50:36 - 18-Sep-25
Unknown*	136	681.75p	SI Trade	09:50:20 - 18-Sep-25
Sell*	6	682.00p	Automatic Execution	09:50:01 - 18-Sep-25
Sell*	284	682.00p	Automatic Execution	09:50:01 - 18-Sep-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	685.00	691.50	682.50	682.50	648,013
16th Sep 2025 (Tue)	693.50	695.00	685.00	685.00	767,473
15th Sep 2025 (Mon)	681.50	696.50	681.50	688.50	1,568,096
12th Sep 2025 (Fri)	680.00	686.50	673.50	681.50	912,956
11th Sep 2025 (Thu)	654.50	667.00	654.50	667.00	853,145
10th Sep 2025 (Wed)	657.50	663.50	655.50	661.50	1,498,666
9th Sep 2025 (Tue)	657.00	659.50	654.50	659.50	826,929
8th Sep 2025 (Mon)	641.50	662.50	641.50	656.50	724,624
5th Sep 2025 (Fri)	641.50	656.00	641.00	652.50	845,683
4th Sep 2025 (Thu)	634.50	642.00	632.50	642.00	650,552
3rd Sep 2025 (Wed)	626.00	636.00	626.00	634.50	1,687,173
2nd Sep 2025 (Tue)	646.00	647.00	626.50	626.50	1,301,072
1st Sep 2025 (Mon)	651.00	658.50	643.50	645.00	594,685
29th Aug 2025 (Fri)	651.00	655.50	646.00	650.00	1,051,029
28th Aug 2025 (Thu)	652.00	658.50	616.50	650.50	3,214,309
27th Aug 2025 (Wed)	702.00	708.50	699.50	703.50	451,789
26th Aug 2025 (Tue)	702.00	705.50	698.00	700.50	1,236,599
25th Aug 2025 (Mon)	704.00	704.00	704.00	704.00	0
22nd Aug 2025 (Fri)	700.00	706.50	699.00	704.00	440,565
21st Aug 2025 (Thu)	681.00	702.50	681.00	701.00	457,137
20th Aug 2025 (Wed)	690.00	698.50	688.50	696.50	3,980,464
19th Aug 2025 (Tue)	695.00	700.00	689.00	689.00	494,934
18th Aug 2025 (Mon)	695.50	704.00	692.50	693.00	1,706,647

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 9:00 am	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,237.23

Change28.86