Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	851.00p on 13-02-2026 at 19:40:05
Change	-21.00p -2.41%
Buy	859.00p
Sell	858.00p

Last Trade:	Sell 402.00 at 851.00p
Day's Volume:	1,690,791
Last Close:	851.00p
Open:	872.50p
ISIN:	GB00B1VNSX38

Day's Range	851.00p - 880.50p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£2.88b
VWAP:	863.1714p
Shares in Issue:	338.65m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	402	851.00p	SI Trade	16:35:16 - 13-Feb-26
Unknown*	402	851.00p	OTC Trade	16:35:16 - 13-Feb-26
Sell*	826	851.00p	Automatic Execution	16:35:15 - 13-Feb-26
Sell*	1,283	851.00p	Automatic Execution	16:35:15 - 13-Feb-26
Sell*	826	851.00p	Automatic Execution	16:35:15 - 13-Feb-26
Sell*	509,982	851.00p	Uncrossing Trade	16:35:15 - 13-Feb-26
Buy*	73,200	863.7941p	Suspected BUY Trade	16:32:55 - 13-Feb-26
Sell*	67	858.50p	Automatic Execution	16:29:39 - 13-Feb-26
Sell*	207	858.00p	Automatic Execution	16:29:39 - 13-Feb-26
Sell*	387	858.50p	Automatic Execution	16:29:30 - 13-Feb-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	872.50	880.50	851.00	851.00	1,690,791
12th Feb 2026 (Thu)	886.00	886.00	841.50	872.00	996,373
11th Feb 2026 (Wed)	873.00	884.00	868.00	870.00	1,203,901
10th Feb 2026 (Tue)	885.00	885.00	872.50	880.00	679,048
9th Feb 2026 (Mon)	881.50	886.00	872.50	882.50	988,894
6th Feb 2026 (Fri)	850.00	879.00	850.00	879.00	1,041,521
5th Feb 2026 (Thu)	898.00	899.00	863.50	863.50	1,156,713
4th Feb 2026 (Wed)	915.00	917.00	896.50	896.50	745,590
3rd Feb 2026 (Tue)	910.50	917.50	906.00	906.50	1,052,150
2nd Feb 2026 (Mon)	896.50	912.50	896.50	912.50	771,071
30th Jan 2026 (Fri)	895.00	904.50	894.00	901.00	1,418,717
29th Jan 2026 (Thu)	907.00	913.00	894.50	898.00	670,198
28th Jan 2026 (Wed)	914.50	916.50	906.50	910.50	804,712
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
13th Feb 2026 7:00 am	RNS	Directorate change
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91