Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	879.00p on 06-02-2026 at 19:40:06
Change	15.50p 1.8%
Buy	879.00p
Sell	878.00p

Last Trade:	Buy 671.00 at 879.00p
Day's Volume:	1,041,521
Last Close:	879.00p
Open:	850.00p
ISIN:	GB00B1VNSX38

Day's Range	850.00p - 879.00p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£2.98b
VWAP:	876.3544p
Shares in Issue:	339.01m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	671	879.00p	SI Trade Negotiated Trade	16:54:35 - 06-Feb-26
Sell*	73,721	873.2762p	Negotiated Trade	16:36:04 - 06-Feb-26
Buy*	588	879.00p	Automatic Execution	16:35:21 - 06-Feb-26
Buy*	1,260	879.00p	Automatic Execution	16:35:21 - 06-Feb-26
Buy*	450,272	879.00p	Suspected BUY Trade	16:35:21 - 06-Feb-26
Unknown*	0	879.00p	SI Trade	16:29:55 - 06-Feb-26
Buy*	412	879.00p	SI Trade	16:29:35 - 06-Feb-26
Sell*	439	878.50p	Automatic Execution	16:29:09 - 06-Feb-26
Sell*	285	878.50p	Automatic Execution	16:29:09 - 06-Feb-26
Buy*	66	879.00p	Automatic Execution	16:28:55 - 06-Feb-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	850.00	879.00	850.00	879.00	1,041,521
5th Feb 2026 (Thu)	898.00	899.00	863.50	863.50	1,156,713
4th Feb 2026 (Wed)	915.00	917.00	896.50	896.50	745,590
3rd Feb 2026 (Tue)	910.50	917.50	906.00	906.50	1,052,150
2nd Feb 2026 (Mon)	896.50	912.50	896.50	912.50	771,071
30th Jan 2026 (Fri)	895.00	904.50	894.00	901.00	1,418,717
29th Jan 2026 (Thu)	907.00	913.00	894.50	898.00	670,198
28th Jan 2026 (Wed)	914.50	916.50	906.50	910.50	804,712
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 2:03 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Tolling agreement for 250MW (500MWh) of BESS
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 10:33 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53