Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 867.20p on 23-04-2026 at 18:50:05
Change -2.60p -0.3%
Buy 867.80p
Sell 863.20p
Last Trade: Buy 43,235.00 at 865.40p
Day's Volume: 618,569
Last Close: 867.20p
Open: 848.60p
ISIN: GB00B1VNSX38
Day's Range 845.60p - 867.20p
52wk Range: 577.50p - 937.50p
Market Capitalisation: £2.92b
VWAP: 864.03211p
Shares in Issue: 336.15m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,235 865.40p SI Trade
Negotiated Trade
16:52:02 - 23-Apr-26
Buy* 341,144 867.20p Suspected BUY Trade
16:35:27 - 23-Apr-26
Buy* 53 864.80p Automatic Execution
16:29:59 - 23-Apr-26
Buy* 271 864.80p Automatic Execution
16:29:59 - 23-Apr-26
Buy* 413 864.10p SI Trade
16:29:57 - 23-Apr-26
Sell* 26 863.60p SI Trade
16:29:51 - 23-Apr-26
Sell* 18 863.20p Automatic Execution
16:29:47 - 23-Apr-26
Sell* 101 865.40p Automatic Execution
16:29:27 - 23-Apr-26
Buy* 88 864.60p Automatic Execution
16:29:27 - 23-Apr-26
Buy* 51 864.60p Automatic Execution
16:29:27 - 23-Apr-26
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 848.60 867.20 845.60 867.20 618,569
22nd Apr 2026 (Wed) 860.00 876.20 860.00 869.80 575,619
21st Apr 2026 (Tue) 852.80 877.80 852.80 859.80 892,790
20th Apr 2026 (Mon) 839.40 858.60 838.80 852.20 604,299
17th Apr 2026 (Fri) 843.00 853.80 827.00 839.60 1,065,846
16th Apr 2026 (Thu) 869.40 876.40 857.60 865.40 645,983
15th Apr 2026 (Wed) 851.60 875.00 851.60 869.40 570,779
14th Apr 2026 (Tue) 875.20 877.20 861.80 874.60 443,877
13th Apr 2026 (Mon) 882.20 890.00 872.20 872.20 411,717
10th Apr 2026 (Fri) 910.20 910.20 882.60 885.00 751,774
9th Apr 2026 (Thu) 896.00 899.80 887.00 898.60 1,466,810
8th Apr 2026 (Wed) 900.00 904.40 888.40 891.60 896,757
7th Apr 2026 (Tue) 895.00 895.00 878.60 887.20 1,057,917
6th Apr 2026 (Mon) 889.50 889.50 889.50 889.50 0
3rd Apr 2026 (Fri) 889.50 889.50 889.50 889.50 0
2nd Apr 2026 (Thu) 871.00 898.00 871.00 889.50 1,326,731
1st Apr 2026 (Wed) 892.00 898.50 887.00 887.00 612,328
31st Mar 2026 (Tue) 878.00 886.50 875.50 885.50 780,860
30th Mar 2026 (Mon) 848.50 873.50 848.50 873.50 598,209
27th Mar 2026 (Fri) 875.50 875.50 849.50 855.50 578,076
26th Mar 2026 (Thu) 866.50 868.50 860.00 867.00 625,254
25th Mar 2026 (Wed) 862.00 872.00 861.00 869.00 1,078,926
24th Mar 2026 (Tue) 866.50 867.00 845.00 859.00 970,749
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
15th Apr 2026 8:45 am RNS Application for block admission to trading
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 12:46 pm RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 12:09 pm RNS Issue of Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

WINNERS & LOSERS: Utilities under pressure; Workspace plummets

17th Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Drax secures agreements for 434 megawatts of capacity

11th Mar 2026 10:46

Drax Group PLC - Selby, North Yorkshire-based electricity generator - Says it has provisionally secured agreements to provide 434 megawatts of capacity, principally from its pumped storage and hydro assets. Explains the deals are for the delivery period from October 2029 to September 2030, with a provisional clearing price of GBP27 per kilowatt per year, and income of around GBP11 million. Read More

See more Drax news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered