Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 898.60p on 09-04-2026 at 18:40:07
Change 7.00p 0.79%
Buy 894.20p
Sell 893.80p
Last Trade: Buy 83.00 at 898.60p
Day's Volume: 1,466,810
Last Close: 898.60p
Open: 896.00p
ISIN: GB00B1VNSX38
Day's Range 887.00p - 899.80p
52wk Range: 544.00p - 937.50p
Market Capitalisation: £3.02b
VWAP: 896.10686p
Shares in Issue: 336.26m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 898.60p SI Trade
Negotiated Trade
16:52:00 - 09-Apr-26
Sell* 42,749 892.7245p Negotiated Trade
16:36:02 - 09-Apr-26
Buy* 1,246 898.60p Automatic Execution
16:35:13 - 09-Apr-26
Buy* 266,277 898.60p Suspected BUY Trade
16:35:13 - 09-Apr-26
Sell* 114 893.80p SI Trade
16:29:55 - 09-Apr-26
Unknown* 228 894.00p SI Trade
16:29:31 - 09-Apr-26
Buy* 58 894.00p Automatic Execution
16:29:18 - 09-Apr-26
Buy* 53 893.80p Automatic Execution
16:29:18 - 09-Apr-26
Buy* 43 893.80p Automatic Execution
16:29:18 - 09-Apr-26
Buy* 15 893.80p Automatic Execution
16:29:18 - 09-Apr-26
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 896.00 899.80 887.00 898.60 1,466,810
8th Apr 2026 (Wed) 900.00 904.40 888.40 891.60 896,757
7th Apr 2026 (Tue) 895.00 895.00 878.60 887.20 1,057,917
6th Apr 2026 (Mon) 889.50 889.50 889.50 889.50 0
3rd Apr 2026 (Fri) 889.50 889.50 889.50 889.50 0
2nd Apr 2026 (Thu) 871.00 898.00 871.00 889.50 1,326,731
1st Apr 2026 (Wed) 892.00 898.50 887.00 887.00 612,328
31st Mar 2026 (Tue) 878.00 886.50 875.50 885.50 780,860
30th Mar 2026 (Mon) 848.50 873.50 848.50 873.50 598,209
27th Mar 2026 (Fri) 875.50 875.50 849.50 855.50 578,076
26th Mar 2026 (Thu) 866.50 868.50 860.00 867.00 625,254
25th Mar 2026 (Wed) 862.00 872.00 861.00 869.00 1,078,926
24th Mar 2026 (Tue) 866.50 867.00 845.00 859.00 970,749
23rd Mar 2026 (Mon) 856.00 871.50 841.50 843.50 1,253,412
20th Mar 2026 (Fri) 886.00 899.50 872.50 877.00 1,886,696
19th Mar 2026 (Thu) 887.50 900.00 886.00 892.50 672,988
18th Mar 2026 (Wed) 907.00 909.50 887.00 898.50 889,452
17th Mar 2026 (Tue) 875.00 911.50 875.00 909.50 690,693
16th Mar 2026 (Mon) 886.50 898.50 884.00 887.50 522,906
13th Mar 2026 (Fri) 874.00 894.50 869.00 886.00 430,292
12th Mar 2026 (Thu) 866.50 885.00 866.00 877.00 639,270
11th Mar 2026 (Wed) 867.50 886.50 856.50 871.50 1,500,925
10th Mar 2026 (Tue) 878.00 883.50 869.50 871.50 870,928
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 12:46 pm RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 12:09 pm RNS Issue of Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Drax secures agreements for 434 megawatts of capacity

11th Mar 2026 10:46

Drax Group PLC - Selby, North Yorkshire-based electricity generator - Says it has provisionally secured agreements to provide 434 megawatts of capacity, principally from its pumped storage and hydro assets. Explains the deals are for the delivery period from October 2029 to September 2030, with a provisional clearing price of GBP27 per kilowatt per year, and income of around GBP11 million. Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Hargreaves Services ups outlook as it cites two new contract positions

5th Mar 2026 14:29

(Alliance News) - Hargreaves Services PLC on Thursday announced two new contract positions as it upgraded its revenue and pretax profit guidance for the next financial year. Read More

TRADING UPDATES: Senior confirms takeover bid; Drax names interim CFO

5th Mar 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Drax news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered