Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	841.00p on 30-12-2025 at 18:35:10
Change	6.00p 0.72%
Buy	844.00p
Sell	841.50p

Last Trade:	Buy 46.00 at 842.00p
Day's Volume:	578,650
Last Close:	841.00p
Open:	831.50p
ISIN:	GB00B1VNSX38

Day's Range	830.00p - 842.00p
52wk Range:	534.50p - 842.00p
Market Capitalisation:	£2.86b
VWAP:	835.12194p
Shares in Issue:	340.38m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	46	842.00p	Automatic Execution	16:29:50 - 30-Dec-25
Buy*	10	842.00p	Automatic Execution	16:29:28 - 30-Dec-25
Buy*	14	842.00p	Automatic Execution	16:29:28 - 30-Dec-25
Buy*	54	842.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	167	841.50p	Automatic Execution	16:28:36 - 30-Dec-25
Sell*	192	841.50p	Automatic Execution	16:28:36 - 30-Dec-25
Buy*	176	842.00p	Automatic Execution	16:28:36 - 30-Dec-25
Buy*	78	842.00p	Automatic Execution	16:28:36 - 30-Dec-25
Unknown*	0	841.00p	SI Trade	16:27:17 - 30-Dec-25
Unknown*	0	842.00p	SI Trade	16:27:17 - 30-Dec-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226
12th Dec 2025 (Fri)	780.00	795.50	774.50	783.50	1,372,002
11th Dec 2025 (Thu)	765.00	786.00	764.50	771.50	852,777
10th Dec 2025 (Wed)	790.50	790.50	758.00	761.00	933,712
9th Dec 2025 (Tue)	763.50	779.50	763.50	770.00	1,034,198
8th Dec 2025 (Mon)	760.00	782.50	760.00	777.00	1,192,565
5th Dec 2025 (Fri)	779.00	779.00	767.50	771.00	745,453
4th Dec 2025 (Thu)	766.50	778.50	756.50	778.50	1,487,627
3rd Dec 2025 (Wed)	756.00	770.50	751.00	760.00	2,077,702
2nd Dec 2025 (Tue)	735.50	743.00	725.00	728.00	770,094
1st Dec 2025 (Mon)	743.50	745.00	736.50	736.50	614,402

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18