Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 870.50p on 13-05-2026 at 16:30:01
Change 13.00p 1.52%
Buy 868.50p
Sell 867.50p
Last Trade: Unknown 2,840.00 at 862.66p
Day's Volume: 637,651
Last Close: 870.50p
Open: 876.50p
ISIN: GB00B1VNSX38
Day's Range 856.50p - 876.50p
52wk Range: 606.50p - 937.50p
Market Capitalisation: £2.93b
VWAP: 869.09295p
Shares in Issue: 336.22m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,840 862.66p SI Trade
Negotiated Trade
16:47:06 - 13-May-26
Buy* 507,642 870.50p Suspected BUY Trade
16:35:23 - 13-May-26
Buy* 72 868.00p Automatic Execution
16:29:59 - 13-May-26
Buy* 17 868.50p Automatic Execution
16:29:39 - 13-May-26
Buy* 232 868.50p Automatic Execution
16:29:39 - 13-May-26
Sell* 23 868.50p Automatic Execution
16:29:39 - 13-May-26
Buy* 207 869.00p Automatic Execution
16:29:27 - 13-May-26
Sell* 239 868.50p Automatic Execution
16:29:27 - 13-May-26
Buy* 292 869.00p Automatic Execution
16:29:27 - 13-May-26
Buy* 32 869.00p Automatic Execution
16:29:27 - 13-May-26
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 851.50 860.50 851.00 857.50 631,885
11th May 2026 (Mon) 856.00 873.50 856.00 868.00 544,004
8th May 2026 (Fri) 862.20 867.60 855.00 867.60 547,133
7th May 2026 (Thu) 891.40 891.40 859.60 865.00 743,480
6th May 2026 (Wed) 898.80 898.80 875.00 885.20 576,423
5th May 2026 (Tue) 899.20 908.00 890.80 892.60 989,486
4th May 2026 (Mon) 893.80 893.80 893.80 893.80 0
1st May 2026 (Fri) 873.00 898.40 873.00 893.80 476,200
30th Apr 2026 (Thu) 862.40 894.80 862.40 883.60 1,832,049
29th Apr 2026 (Wed) 878.00 881.80 859.60 866.80 1,779,199
28th Apr 2026 (Tue) 853.60 882.40 853.60 879.40 861,910
27th Apr 2026 (Mon) 854.40 873.20 854.00 871.00 626,390
24th Apr 2026 (Fri) 863.60 869.00 855.00 856.80 881,780
23rd Apr 2026 (Thu) 848.60 867.20 845.60 867.20 618,569
22nd Apr 2026 (Wed) 860.00 876.20 860.00 869.80 575,619
21st Apr 2026 (Tue) 852.80 877.80 852.80 859.80 892,790
20th Apr 2026 (Mon) 839.40 858.60 838.80 852.20 604,299
17th Apr 2026 (Fri) 843.00 853.80 827.00 839.60 1,065,846
16th Apr 2026 (Thu) 869.40 876.40 857.60 865.40 645,983
15th Apr 2026 (Wed) 851.60 875.00 851.60 869.40 570,779
14th Apr 2026 (Tue) 875.20 877.20 861.80 874.60 443,877
13th Apr 2026 (Mon) 882.20 890.00 872.20 872.20 411,717
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
8th May 2026 9:00 am RNS Director/PDMR Shareholding
1st May 2026 10:15 am RNS Total Voting Rights and Issue of Shares
30th Apr 2026 12:53 pm RNS Result of AGM
30th Apr 2026 7:00 am RNS Trading Update
15th Apr 2026 8:45 am RNS Application for block admission to trading
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

Drax backs outlook, continues to mull options for power station site

30th Apr 2026 11:44

(Alliance News) - Drax Group PLC on Thursday said it has made a strong start to the year and continues to assess options in battery energy storage systems and for its power station site. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

WINNERS & LOSERS: Utilities under pressure; Workspace plummets

17th Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Drax news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered