Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	892.50p on 18-03-2026 at 12:49:34
Change	-17.00p -1.87%
Buy	892.50p
Sell	891.50p

Last Trade:	Buy 5.00 at 892.50p
Day's Volume:	102,950
Last Close:	909.50p
Open:	907.00p
ISIN:	GB00B1VNSX38

Day's Range	889.50p - 909.50p
52wk Range:	534.50p - 937.50p
Market Capitalisation:	£3.01b
VWAP:	899.02738p
Shares in Issue:	337.07m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	5	892.50p	SI Trade	12:48:20 - 18-Mar-26
Buy*	407	892.50p	Automatic Execution	12:48:10 - 18-Mar-26
Buy*	137	892.50p	Automatic Execution	12:48:10 - 18-Mar-26
Buy*	160	892.50p	Automatic Execution	12:48:10 - 18-Mar-26
Buy*	121	892.00p	Automatic Execution	12:48:10 - 18-Mar-26
Buy*	313	891.50p	Automatic Execution	12:48:00 - 18-Mar-26
Buy*	436	891.50p	Automatic Execution	12:48:00 - 18-Mar-26
Unknown*	0	892.00p	SI Trade	12:46:15 - 18-Mar-26
Sell*	356	891.00p	Automatic Execution	12:46:10 - 18-Mar-26
Unknown*	0	892.00p	SI Trade	12:45:50 - 18-Mar-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	907.00	909.50	889.50	909.50	102,950
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	690,693
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906
13th Mar 2026 (Fri)	874.00	894.50	869.00	886.00	430,292
12th Mar 2026 (Thu)	866.50	885.00	866.00	877.00	639,270
11th Mar 2026 (Wed)	867.50	886.50	856.50	871.50	1,500,925
10th Mar 2026 (Tue)	878.00	883.50	869.50	871.50	870,928
9th Mar 2026 (Mon)	839.50	859.00	837.50	858.50	568,038
6th Mar 2026 (Fri)	866.00	872.00	855.00	862.00	541,432
5th Mar 2026 (Thu)	866.50	881.00	862.50	863.00	776,202
4th Mar 2026 (Wed)	867.00	880.00	857.50	867.00	1,083,479
3rd Mar 2026 (Tue)	878.00	879.00	851.00	866.00	1,990,633
2nd Mar 2026 (Mon)	884.00	903.00	878.00	897.50	975,416
27th Feb 2026 (Fri)	906.00	906.50	883.50	887.00	872,288
26th Feb 2026 (Thu)	907.00	937.50	883.50	899.50	937,108
25th Feb 2026 (Wed)	863.00	883.00	863.00	882.50	799,484
24th Feb 2026 (Tue)	870.00	882.00	866.00	873.50	754,304
23rd Feb 2026 (Mon)	864.00	873.50	864.00	867.00	1,371,119
20th Feb 2026 (Fri)	864.00	875.50	856.50	867.00	2,145,661
19th Feb 2026 (Thu)	880.50	899.00	860.50	864.00	1,181,285
18th Feb 2026 (Wed)	894.00	894.00	872.00	879.50	1,161,696

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
17th Mar 2026 4:43 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Capacity Market Agreements
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,354.59

Change-49.01