Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	898.50p on 27-01-2026 at 09:29:17
Change	5.00p 0.56%
Buy	898.50p
Sell	897.50p

Last Trade:	Sell 54.00 at 897.65p
Day's Volume:	22,577
Last Close:	893.50p
Open:	904.00p
ISIN:	GB00B1VNSX38

Day's Range	896.00p - 904.00p
52wk Range:	534.50p - 910.00p
Market Capitalisation:	£3.05b
VWAP:	899.06186p
Shares in Issue:	339.64m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	54	897.65p	Ordinary	09:27:49 - 27-Jan-26
Sell*	152	898.50p	Automatic Execution	09:26:01 - 27-Jan-26
Sell*	41	898.50p	Automatic Execution	09:26:01 - 27-Jan-26
Sell*	113	899.00p	Automatic Execution	09:25:21 - 27-Jan-26
Sell*	81	899.00p	Automatic Execution	09:25:21 - 27-Jan-26
Buy*	5	899.00p	Automatic Execution	09:23:45 - 27-Jan-26
Buy*	31	899.00p	Automatic Execution	09:23:45 - 27-Jan-26
Buy*	194	899.00p	Automatic Execution	09:23:41 - 27-Jan-26
Buy*	74	899.00p	Automatic Execution	09:22:44 - 27-Jan-26
Unknown*	0	899.00p	SI Trade	09:21:00 - 27-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	904.00	904.00	896.00	893.50	22,577
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Acquisition of Asset Optimisation Platform
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,170.78

Change21.93