Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.80on 22-01-2021 at 16:30:00
Change 2.40 0.62%
Buy 391.00
Sell 390.40
Buy / Sell DRX Shares
Sponsored Financial Content
Last Trade: Sell 6,832 at 387.961p
Day's Volume: 721,042
Last Close: 388.40p
Open: 385.00p
Day's Range 384.40p - 392.00p
52wk Range: 118.90p - 402.60p
Market Capitalisation: £1,551m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:40:40 - 22-Jan-21
17:28:50 - 22-Jan-21
17:02:38 - 22-Jan-21
Buy*396,700390.80Uncrossing Trade
16:35:17 - 22-Jan-21
Sell*95390.60Automatic Execution
16:29:58 - 22-Jan-21
Sell*40390.60Automatic Execution
16:29:55 - 22-Jan-21
Sell*6390.60Automatic Execution
16:29:51 - 22-Jan-21
Sell*248390.60Automatic Execution
16:29:51 - 22-Jan-21
16:29:25 - 22-Jan-21
Buy*327391.00Automatic Execution
16:29:00 - 22-Jan-21

Share Price History for Drax

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)385.60402.60382.80388.60
20th Jan 2021 (Wed)381.00393.80378.40386.30
19th Jan 2021 (Tue)378.60389.60376.20385.20
18th Jan 2021 (Mon)380.00391.20380.00384.90
15th Jan 2021 (Fri)381.40392.00380.40387.00
14th Jan 2021 (Thu)376.40388.60376.40387.40
13th Jan 2021 (Wed)391.20391.20380.40382.10
12th Jan 2021 (Tue)381.60390.00381.60385.90
11th Jan 2021 (Mon)391.60395.40386.40388.60
8th Jan 2021 (Fri)400.00401.00385.20392.60
7th Jan 2021 (Thu)394.80398.80386.80397.20
6th Jan 2021 (Wed)387.80397.80384.60393.90
5th Jan 2021 (Tue)377.00386.40374.20383.70
4th Jan 2021 (Mon)378.80391.40378.00382.30
1st Jan 2021 (Fri)00.000.00374.70
31st Dec 2020 (Thu)374.40376.60372.60374.70
30th Dec 2020 (Wed)379.20386.20376.00376.60
29th Dec 2020 (Tue)374.00386.60370.00384.70
28th Dec 2020 (Mon)00.000.00371.60
25th Dec 2020 (Fri)00.000.00371.60
24th Dec 2020 (Thu)371.00374.80367.60371.60
23rd Dec 2020 (Wed)351.20368.80351.20367.00

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

Drax sells gas assets to VPI Holding for £193.3 million

News - Tuesday, December 15, 2020

Power group Drax said it had sold Drax Generation enterprise to VPI Holding for ......

Drax secures £300m of liquidity in new revolving credit facility

News - Thursday, November 19, 2020

Energy company Drax has completed the refinancing of its revolving credit facili......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered