Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	901.00p on 30-01-2026 at 19:40:06
Change	3.00p 0.33%
Buy	899.50p
Sell	898.50p

Last Trade:	Unknown 1,465.00 at 899.87749p
Day's Volume:	1,418,717
Last Close:	901.00p
Open:	895.00p
ISIN:	GB00B1VNSX38

Day's Range	894.00p - 904.50p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£3.06b
VWAP:	900.38665p
Shares in Issue:	339.36m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Unknown*	1,465	899.87749p	OTC Trade	16:57:53 - 30-Jan-26
Sell*	1,983	899.50p	SI Trade Suspected SELL Trade	16:47:21 - 30-Jan-26
Buy*	4,001	901.00p	Ordinary	16:38:17 - 30-Jan-26
Buy*	3,000	901.00p	Automatic Execution	16:35:46 - 30-Jan-26
Buy*	1,339	901.00p	SI Trade	16:35:05 - 30-Jan-26
Buy*	517	901.00p	SI Trade	16:35:05 - 30-Jan-26
Buy*	659	901.00p	SI Trade	16:35:05 - 30-Jan-26
Buy*	188	901.00p	SI Trade	16:35:05 - 30-Jan-26
Buy*	260	901.00p	SI Trade	16:35:05 - 30-Jan-26
Buy*	94	901.00p	SI Trade	16:35:05 - 30-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	895.00	904.50	894.00	901.00	1,418,717
29th Jan 2026 (Thu)	907.00	913.00	894.50	898.00	670,198
28th Jan 2026 (Wed)	914.50	916.50	906.50	910.50	804,712
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
29th Jan 2026 10:33 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 4:17 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Acquisition of Asset Optimisation Platform
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78