Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	710.50p on 08-10-2025 at 12:55:38
Change	0.50p 0.07%
Buy	711.00p
Sell	710.50p

Last Trade:	Sell 91.00 at 710.50p
Day's Volume:	103,290
Last Close:	710.00p
Open:	711.00p
ISIN:	GB00B1VNSX38

Day's Range	706.00p - 714.00p
52wk Range:	534.50p - 727.00p
Market Capitalisation:	£2.45b
VWAP:	708.85758p
Shares in Issue:	345.11m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	91	710.50p	SI Trade	13:55:37 - 08-Oct-25
Buy*	11	710.50p	Automatic Execution	13:51:00 - 08-Oct-25
Sell*	776	710.50p	Automatic Execution	13:50:12 - 08-Oct-25
Buy*	163	710.50p	Automatic Execution	13:50:10 - 08-Oct-25
Buy*	326	710.50p	Automatic Execution	13:50:10 - 08-Oct-25
Buy*	266	710.50p	Automatic Execution	13:50:10 - 08-Oct-25
Buy*	133	710.50p	Automatic Execution	13:50:10 - 08-Oct-25
Sell*	68	710.50p	Automatic Execution	13:50:09 - 08-Oct-25
Sell*	421	710.50p	Automatic Execution	13:50:09 - 08-Oct-25
Sell*	2	710.50p	Automatic Execution	13:50:09 - 08-Oct-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	726.00	726.00	710.00	710.00	927,329
6th Oct 2025 (Mon)	712.50	722.00	709.00	719.00	1,553,508
3rd Oct 2025 (Fri)	710.00	714.50	701.50	709.50	851,392
2nd Oct 2025 (Thu)	705.00	709.00	698.50	709.00	599,969
1st Oct 2025 (Wed)	701.00	707.50	696.50	707.50	1,144,521
30th Sep 2025 (Tue)	697.50	701.50	692.00	699.50	956,307
29th Sep 2025 (Mon)	686.50	700.00	686.50	698.50	3,403,955
26th Sep 2025 (Fri)	665.50	690.00	665.50	689.00	2,585,174
25th Sep 2025 (Thu)	677.50	683.50	671.00	682.00	603,485
24th Sep 2025 (Wed)	685.50	697.50	685.50	688.00	1,602,930
23rd Sep 2025 (Tue)	690.00	690.00	681.50	685.50	504,333
22nd Sep 2025 (Mon)	675.50	681.50	673.00	681.00	748,105
19th Sep 2025 (Fri)	661.00	678.50	661.00	675.00	2,356,832
18th Sep 2025 (Thu)	688.00	688.50	675.00	676.00	994,741
17th Sep 2025 (Wed)	685.00	691.50	682.50	682.50	648,013
16th Sep 2025 (Tue)	693.50	695.00	685.00	685.00	767,473
15th Sep 2025 (Mon)	681.50	696.50	681.50	688.50	1,568,096
12th Sep 2025 (Fri)	680.00	686.50	673.50	681.50	912,956
11th Sep 2025 (Thu)	654.50	667.00	654.50	667.00	853,145
10th Sep 2025 (Wed)	657.50	663.50	655.50	661.50	1,498,666
9th Sep 2025 (Tue)	657.00	659.50	654.50	659.50	826,929
8th Sep 2025 (Mon)	641.50	662.50	641.50	656.50	724,624

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:24 pm	RNS	Block listing Interim Review
1st Oct 2025 2:17 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 1:18 pm	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,569.77

Change86.19