Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	714.00p on 04-11-2025 at 05:12:19
Change	0.00p 0%
Buy	713.50p
Sell	712.50p

Last Trade:	Buy 804.00 at 714.00p
Day's Volume:	0
Last Close:	714.00p
Open:	0.00p
ISIN:	GB00B1VNSX38

Day's Range	0.00p - 0.00p
52wk Range:	534.50p - 750.00p
Market Capitalisation:	£2.45b
VWAP:	0.00p
Shares in Issue:	343.20m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	804	714.00p	SI Trade	16:35:22 - 03-Nov-25
Buy*	1,602	714.00p	Automatic Execution	16:35:22 - 03-Nov-25
Buy*	700	714.00p	Automatic Execution	16:35:22 - 03-Nov-25
Buy*	397,412	714.00p	Suspected BUY Trade	16:35:22 - 03-Nov-25
Sell*	103,455	717.187p	Negotiated Trade	16:31:50 - 03-Nov-25
Buy*	100	713.50p	Automatic Execution	16:29:36 - 03-Nov-25
Buy*	341	713.50p	Automatic Execution	16:29:36 - 03-Nov-25
Buy*	427	713.50p	Automatic Execution	16:29:15 - 03-Nov-25
Buy*	56	713.50p	Automatic Execution	16:29:15 - 03-Nov-25
Buy*	99	713.50p	Automatic Execution	16:29:15 - 03-Nov-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	714.00	714.00	714.00	714.00	0
3rd Nov 2025 (Mon)	724.50	726.00	712.50	714.00	869,566
31st Oct 2025 (Fri)	726.50	738.00	719.50	721.50	1,076,266
30th Oct 2025 (Thu)	733.50	750.00	718.50	748.50	2,422,739
29th Oct 2025 (Wed)	740.50	740.50	717.50	732.00	976,353
28th Oct 2025 (Tue)	725.50	727.00	712.00	723.00	1,887,543
27th Oct 2025 (Mon)	729.50	733.00	721.50	723.50	599,681
24th Oct 2025 (Fri)	731.00	733.00	716.00	731.50	844,102
23rd Oct 2025 (Thu)	726.00	732.50	713.50	728.00	1,260,213
22nd Oct 2025 (Wed)	726.50	728.00	713.50	726.50	1,534,793
21st Oct 2025 (Tue)	695.50	716.00	695.50	709.00	724,204
20th Oct 2025 (Mon)	712.00	714.50	707.50	707.50	496,556
17th Oct 2025 (Fri)	718.50	720.00	709.00	710.00	574,501
16th Oct 2025 (Thu)	729.50	729.50	713.00	720.00	731,459
15th Oct 2025 (Wed)	718.00	720.50	708.00	714.00	924,195
14th Oct 2025 (Tue)	716.00	718.00	707.00	718.00	1,328,833
13th Oct 2025 (Mon)	712.50	715.00	705.00	709.50	775,005
10th Oct 2025 (Fri)	708.00	714.50	708.00	711.50	640,989
9th Oct 2025 (Thu)	701.00	712.50	700.50	709.00	511,684
8th Oct 2025 (Wed)	711.00	714.00	702.50	702.50	549,490
7th Oct 2025 (Tue)	726.00	726.00	710.00	710.00	927,329
6th Oct 2025 (Mon)	712.50	722.00	709.00	719.00	1,553,508

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
3rd Nov 2025 11:17 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Acquisition of 260MW 2-hour BESS portfolio
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88