Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	642.50p on 27-05-2025 at 17:40:09
Change	2.00p 0.31%
Buy	646.00p
Sell	645.00p
Buy / Sell DRX Shares

Last Trade:	Sell 4,400.00 at 642.50p
Day's Volume:	4,276,918
Last Close:	642.50p
Open:	647.00p
ISIN:	GB00B1VNSX38

Day's Range	640.50p - 653.00p
52wk Range:	481.40p - 692.00p
Market Capitalisation:	£2,275m
VWAP:	646.42038p
Shares in Issue:	354m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	4,400	642.50p	Ordinary	16:41:10 - 27-May-25
Unknown*	1,929	642.50p	OTC Trade	16:35:18 - 27-May-25
Sell*	1,084	642.50p	Automatic Execution	16:35:18 - 27-May-25
Sell*	541,920	642.50p	Uncrossing Trade	16:35:18 - 27-May-25
Buy*	267	645.50p	Automatic Execution	16:29:25 - 27-May-25
Buy*	200	645.50p	Automatic Execution	16:29:25 - 27-May-25
Buy*	128	645.50p	Automatic Execution	16:29:25 - 27-May-25
Buy*	884	645.50p	Automatic Execution	16:29:23 - 27-May-25
Buy*	149	645.50p	Automatic Execution	16:29:23 - 27-May-25
Buy*	1,662	645.50p	Automatic Execution	16:29:23 - 27-May-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	640.50	640.50	640.50	640.50	0
23rd May 2025 (Fri)	636.00	644.00	632.00	640.50	831,601
22nd May 2025 (Thu)	617.50	636.50	617.50	633.00	933,636
21st May 2025 (Wed)	632.00	635.00	628.50	633.00	893,124
20th May 2025 (Tue)	618.00	635.50	618.00	632.50	1,382,393
19th May 2025 (Mon)	618.50	624.50	613.00	622.00	1,046,200
16th May 2025 (Fri)	620.50	621.00	615.50	616.00	729,420
15th May 2025 (Thu)	620.50	620.50	606.50	614.00	670,968
14th May 2025 (Wed)	601.50	616.00	601.50	608.50	5,944,660
13th May 2025 (Tue)	605.50	622.00	605.50	611.50	648,079
12th May 2025 (Mon)	619.00	619.00	605.00	610.50	1,515,857
9th May 2025 (Fri)	626.00	626.50	611.50	613.00	1,091,590
8th May 2025 (Thu)	634.00	634.00	618.00	620.50	839,059
7th May 2025 (Wed)	619.50	632.50	619.50	632.50	931,800
6th May 2025 (Tue)	611.50	622.00	605.50	621.50	1,237,353
5th May 2025 (Mon)	605.50	605.50	605.50	605.50	0
2nd May 2025 (Fri)	617.00	621.00	598.00	605.50	2,195,150
1st May 2025 (Thu)	610.00	624.50	610.00	617.00	787,513
30th Apr 2025 (Wed)	600.50	622.00	600.50	617.00	8,109,911
29th Apr 2025 (Tue)	601.00	615.00	599.50	601.50	689,148
28th Apr 2025 (Mon)	591.00	604.50	591.00	603.00	948,075

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
23rd May 2025 5:57 pm	RNS	Transaction in Own Shares
23rd May 2025 2:00 pm	RNS	Directorate Change
22nd May 2025 5:55 pm	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 5:28 pm	RNS	Transaction in Own Shares
20th May 2025 4:49 pm	RNS	Cancellation of Auction Procedure
20th May 2025 4:39 pm	RNS	Offer Update
19th May 2025 5:37 pm	RNS	Transaction in Own Shares
16th May 2025 6:20 pm	RNS	Transaction in Own Shares
15th May 2025 5:21 pm	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08