Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 901.00p on 15-01-2026 at 15:38:53
Change 1.50p 0.17%
Buy 901.50p
Sell 900.50p
Last Trade: Unknown 333.00 at 901.00p
Day's Volume: 339,724
Last Close: 899.50p
Open: 892.00p
ISIN: GB00B1VNSX38
Day's Range 892.00p - 905.00p
52wk Range: 534.50p - 905.00p
Market Capitalisation: £3.06b
VWAP: 899.65767p
Shares in Issue: 340.05m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 901.00p SI Trade
15:38:52 - 15-Jan-26
Sell* 262 901.00p Automatic Execution
15:38:52 - 15-Jan-26
Buy* 30 900.50p Automatic Execution
15:38:17 - 15-Jan-26
Buy* 30 900.50p Automatic Execution
15:38:17 - 15-Jan-26
Buy* 17 900.50p Automatic Execution
15:38:17 - 15-Jan-26
Sell* 62 900.00p Automatic Execution
15:36:11 - 15-Jan-26
Sell* 6 900.00p Automatic Execution
15:35:42 - 15-Jan-26
Sell* 14 900.00p Automatic Execution
15:35:42 - 15-Jan-26
Sell* 94 900.00p Automatic Execution
15:35:42 - 15-Jan-26
Sell* 90 900.00p Automatic Execution
15:34:45 - 15-Jan-26
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 892.00 905.00 892.00 899.50 339,724
14th Jan 2026 (Wed) 879.50 899.50 879.50 899.50 897,180
13th Jan 2026 (Tue) 868.50 880.50 865.50 877.00 1,602,336
12th Jan 2026 (Mon) 891.00 897.50 882.00 882.00 1,358,821
9th Jan 2026 (Fri) 890.00 896.50 885.00 891.50 2,338,634
8th Jan 2026 (Thu) 885.50 892.50 880.50 889.50 856,287
7th Jan 2026 (Wed) 883.00 901.50 878.50 880.50 1,515,340
6th Jan 2026 (Tue) 856.00 884.00 851.00 884.00 1,453,597
5th Jan 2026 (Mon) 853.50 855.00 843.00 849.50 1,456,363
2nd Jan 2026 (Fri) 820.50 850.00 820.50 845.00 428,510
1st Jan 2026 (Thu) 837.00 837.00 837.00 837.00 0
31st Dec 2025 (Wed) 856.50 856.50 834.50 837.00 89,537
30th Dec 2025 (Tue) 831.50 842.00 830.00 841.00 578,650
29th Dec 2025 (Mon) 836.00 836.00 830.00 835.00 569,241
26th Dec 2025 (Fri) 832.50 832.50 832.50 832.50 0
25th Dec 2025 (Thu) 832.50 832.50 832.50 832.50 0
24th Dec 2025 (Wed) 831.00 837.50 830.00 832.50 179,343
23rd Dec 2025 (Tue) 829.00 836.00 828.50 835.00 2,046,100
22nd Dec 2025 (Mon) 822.50 829.50 820.50 826.00 1,043,969
19th Dec 2025 (Fri) 815.00 831.50 813.50 830.00 2,095,861
18th Dec 2025 (Thu) 817.50 820.50 810.50 814.50 1,310,158
17th Dec 2025 (Wed) 805.00 822.50 802.00 817.00 1,833,151
16th Dec 2025 (Tue) 817.50 817.50 802.50 805.50 1,672,968
15th Dec 2025 (Mon) 784.50 803.00 780.50 803.00 619,226
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 2:28 pm RNS Holding(s) in Company
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 10:45 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
See more Drax regulatory news

Drax (DRX) Share News

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up as Fed sounds softer tone than feared

11th Dec 2025 17:01

(Alliance News) - The FTSE 100 forged ahead on Thursday as a less 'hawkish' than feared rate cut by the US Federal Reserve and a brighter US economic outlook spurred stocks, despite some fresh AI worry. Read More

LONDON MARKET MIDDAY: FTSE 100 stays green ahead of US jobless data

11th Dec 2025 11:54

(Alliance News) - Stock prices in London were higher near midday on Thursday, although the Federal Reserve's rate cut did not spark a substantial rally in the US or Europe. Read More

See more Drax news
FTSE 100 Latest
Value10,236.40
Change52.05

Login to your account

Forgot Password?

Not Registered