Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	913.50p on 28-01-2026 at 10:26:30
Change	-4.50p -0.49%
Buy	914.00p
Sell	913.50p

Last Trade:	Buy 43.00 at 913.50p
Day's Volume:	50,121
Last Close:	918.00p
Open:	914.50p
ISIN:	GB00B1VNSX38

Day's Range	906.50p - 916.50p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£3.10b
VWAP:	910.88972p
Shares in Issue:	339.50m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	43	913.50p	Automatic Execution	10:26:30 - 28-Jan-26
Buy*	15	913.50p	Automatic Execution	10:26:30 - 28-Jan-26
Buy*	52	913.50p	Automatic Execution	10:26:30 - 28-Jan-26
Buy*	1	913.50p	Automatic Execution	10:26:30 - 28-Jan-26
Buy*	34	913.50p	Automatic Execution	10:26:30 - 28-Jan-26
Buy*	45	912.50p	Automatic Execution	10:21:47 - 28-Jan-26
Buy*	123	912.50p	Automatic Execution	10:21:47 - 28-Jan-26
Buy*	44	912.50p	Automatic Execution	10:21:47 - 28-Jan-26
Buy*	358	912.50p	Automatic Execution	10:21:47 - 28-Jan-26
Buy*	8	912.50p	Automatic Execution	10:21:47 - 28-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	914.50	916.50	906.50	918.00	50,121
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
27th Jan 2026 4:17 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Acquisition of Asset Optimisation Platform
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,171.90

Change-35.90