Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	855.50p on 27-03-2026 at 19:40:06
Change	-11.50p -1.33%
Buy	858.50p
Sell	858.00p

Last Trade:	Buy 362.00 at 855.50p
Day's Volume:	578,076
Last Close:	855.50p
Open:	875.50p
ISIN:	GB00B1VNSX38

Day's Range	849.50p - 875.50p
52wk Range:	534.50p - 937.50p
Market Capitalisation:	£2.88b
VWAP:	855.78238p
Shares in Issue:	336.80m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	362	855.50p	SI Trade Negotiated Trade	16:49:03 - 27-Mar-26
Buy*	5,462	856.032p	SI Trade Negotiated Trade	16:47:06 - 27-Mar-26
Unknown*	295,430	855.50p	Uncrossing Trade	16:35:09 - 27-Mar-26
Buy*	73,207	856.0201p	Suspected BUY Trade	16:34:15 - 27-Mar-26
Sell*	11	858.04p	Ordinary	16:29:54 - 27-Mar-26
Unknown*	0	859.00p	SI Trade	16:29:41 - 27-Mar-26
Sell*	1,981	858.2005p	Ordinary	16:29:32 - 27-Mar-26
Buy*	52	858.50p	Automatic Execution	16:29:22 - 27-Mar-26
Buy*	128	858.50p	Automatic Execution	16:29:22 - 27-Mar-26
Sell*	195	858.00p	Automatic Execution	16:29:19 - 27-Mar-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	875.50	875.50	849.50	855.50	578,076
26th Mar 2026 (Thu)	866.50	868.50	860.00	867.00	625,254
25th Mar 2026 (Wed)	862.00	872.00	861.00	869.00	1,078,926
24th Mar 2026 (Tue)	866.50	867.00	845.00	859.00	970,749
23rd Mar 2026 (Mon)	856.00	871.50	841.50	843.50	1,253,412
20th Mar 2026 (Fri)	886.00	899.50	872.50	877.00	1,886,696
19th Mar 2026 (Thu)	887.50	900.00	886.00	892.50	672,988
18th Mar 2026 (Wed)	907.00	909.50	887.00	898.50	889,452
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	690,693
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906
13th Mar 2026 (Fri)	874.00	894.50	869.00	886.00	430,292
12th Mar 2026 (Thu)	866.50	885.00	866.00	877.00	639,270
11th Mar 2026 (Wed)	867.50	886.50	856.50	871.50	1,500,925
10th Mar 2026 (Tue)	878.00	883.50	869.50	871.50	870,928
9th Mar 2026 (Mon)	839.50	859.00	837.50	858.50	568,038
6th Mar 2026 (Fri)	866.00	872.00	855.00	862.00	541,432
5th Mar 2026 (Thu)	866.50	881.00	862.50	863.00	776,202
4th Mar 2026 (Wed)	867.00	880.00	857.50	867.00	1,083,479
3rd Mar 2026 (Tue)	878.00	879.00	851.00	866.00	1,990,633
2nd Mar 2026 (Mon)	884.00	903.00	878.00	897.50	975,416

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 9:48 am	RNS	Notice of AGM and Annual Report and Accounts
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82