Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 27-10-2021 at 11:37:20
Change 4.50 0.86%
Buy 530.00
Sell 529.50
Sponsored Financial Content
Last Trade: Unknown 392 at 530.00p
Day's Volume: 315,370
Last Close: 525.50p
Open: 521.00p
Day's Range 521.00p - 533.00p
52wk Range: 279.80p - 566.00p
Market Capitalisation: £2,114m
VWAP: 531.296p
Shares in Issue: 399m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*392530.00Automatic Execution
11:37:07 - 27-Oct-21
Sell*149530.00Automatic Execution
11:37:07 - 27-Oct-21
Sell*98530.00Automatic Execution
11:37:07 - 27-Oct-21
11:37:01 - 27-Oct-21
Sell*615530.00Automatic Execution
11:37:01 - 27-Oct-21
Sell*97530.00Automatic Execution
11:37:01 - 27-Oct-21
Sell*174530.00Automatic Execution
11:37:01 - 27-Oct-21
Sell*91530.00Automatic Execution
11:37:01 - 27-Oct-21
Sell*297530.00Automatic Execution
11:37:01 - 27-Oct-21
Sell*190530.00Automatic Execution
11:37:01 - 27-Oct-21

Share Price History for Drax

Time period:
Date Open High Low Close
25th Oct 2021 (Mon)532.00532.50522.50529.00
22nd Oct 2021 (Fri)550.50550.50527.50531.00
21st Oct 2021 (Thu)550.00550.00531.50542.75
20th Oct 2021 (Wed)550.00556.50544.50550.00
19th Oct 2021 (Tue)547.50566.00535.50556.75
18th Oct 2021 (Mon)540.50549.50536.00542.75
15th Oct 2021 (Fri)510.50532.00500.00527.50
14th Oct 2021 (Thu)497.40500.00481.80498.10
13th Oct 2021 (Wed)492.00493.00480.40486.70
12th Oct 2021 (Tue)467.60491.60467.60487.20
11th Oct 2021 (Mon)500.50501.50470.20481.10
8th Oct 2021 (Fri)504.00511.50494.20510.50
7th Oct 2021 (Thu)509.00509.50487.00495.50
6th Oct 2021 (Wed)495.80497.60484.80496.10
5th Oct 2021 (Tue)509.50509.50489.20497.30
4th Oct 2021 (Mon)503.50506.00494.60498.90
1st Oct 2021 (Fri)480.00495.80475.80492.00
30th Sep 2021 (Thu)487.20494.60481.80485.10
29th Sep 2021 (Wed)500.50500.50484.60489.00
28th Sep 2021 (Tue)513.00513.00482.80500.05
27th Sep 2021 (Mon)497.60509.00495.20495.00

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

Drax Power reports 'robust' Q1; makes progress on decarbonisation strategy

News - Wednesday, April 21, 2021

Power generation company Drax Power reported 'robust' performance in the first q......

Drax wraps up Pinnacle Renewable acquisition

News - Tuesday, April 13, 2021

Power generation company Drax said it had completed the acquisition of of Pinnac......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered