Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	909.50p on 17-03-2026 at 16:40:06
Change	22.00p 2.48%
Buy	909.50p
Sell	893.00p

Last Trade:	Buy 3,219.00 at 909.50p
Day's Volume:	687,461
Last Close:	909.50p
Open:	875.00p
ISIN:	GB00B1VNSX38

Day's Range	875.00p - 911.50p
52wk Range:	534.50p - 937.50p
Market Capitalisation:	£3.07b
VWAP:	905.95221p
Shares in Issue:	337.50m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	3,219	909.50p	SI Trade	16:35:11 - 17-Mar-26
Sell*	373,589	909.50p	Uncrossing Trade	16:35:11 - 17-Mar-26
Sell*	72,050	902.096p	Negotiated Trade	16:32:41 - 17-Mar-26
Buy*	178	909.50p	SI Trade	16:29:59 - 17-Mar-26
Buy*	571	909.75p	Ordinary	16:29:53 - 17-Mar-26
Sell*	245	909.50p	Automatic Execution	16:29:47 - 17-Mar-26
Unknown*	0	910.50p	SI Trade	16:28:55 - 17-Mar-26
Sell*	240	910.00p	Automatic Execution	16:28:55 - 17-Mar-26
Sell*	105	910.00p	Automatic Execution	16:27:58 - 17-Mar-26
Sell*	232	910.00p	Automatic Execution	16:27:58 - 17-Mar-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	687,461
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906
13th Mar 2026 (Fri)	874.00	894.50	869.00	886.00	430,292
12th Mar 2026 (Thu)	866.50	885.00	866.00	877.00	639,270
11th Mar 2026 (Wed)	867.50	886.50	856.50	871.50	1,500,925
10th Mar 2026 (Tue)	878.00	883.50	869.50	871.50	870,928
9th Mar 2026 (Mon)	839.50	859.00	837.50	858.50	568,038
6th Mar 2026 (Fri)	866.00	872.00	855.00	862.00	541,432
5th Mar 2026 (Thu)	866.50	881.00	862.50	863.00	776,202
4th Mar 2026 (Wed)	867.00	880.00	857.50	867.00	1,083,479
3rd Mar 2026 (Tue)	878.00	879.00	851.00	866.00	1,990,633
2nd Mar 2026 (Mon)	884.00	903.00	878.00	897.50	975,416
27th Feb 2026 (Fri)	906.00	906.50	883.50	887.00	872,288
26th Feb 2026 (Thu)	907.00	937.50	883.50	899.50	937,108
25th Feb 2026 (Wed)	863.00	883.00	863.00	882.50	799,484
24th Feb 2026 (Tue)	870.00	882.00	866.00	873.50	754,304
23rd Feb 2026 (Mon)	864.00	873.50	864.00	867.00	1,371,119
20th Feb 2026 (Fri)	864.00	875.50	856.50	867.00	2,145,661
19th Feb 2026 (Thu)	880.50	899.00	860.50	864.00	1,181,285
18th Feb 2026 (Wed)	894.00	894.00	872.00	879.50	1,161,696
17th Feb 2026 (Tue)	881.50	881.50	865.50	875.00	379,914

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Capacity Market Agreements
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91