Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	866.00p on 23-03-2026 at 14:15:13
Change	-11.00p -1.25%
Buy	867.00p
Sell	866.00p

Last Trade:	Sell 49.00 at 867.00p
Day's Volume:	159,388
Last Close:	877.00p
Open:	856.00p
ISIN:	GB00B1VNSX38

Day's Range	841.50p - 871.50p
52wk Range:	534.50p - 937.50p
Market Capitalisation:	£2.92b
VWAP:	853.49698p
Shares in Issue:	337.05m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	49	867.00p	Automatic Execution	14:08:17 - 23-Mar-26
Sell*	252	867.00p	Automatic Execution	14:08:17 - 23-Mar-26
Buy*	4	868.50p	SI Trade	14:06:57 - 23-Mar-26
Sell*	202	867.50p	Automatic Execution	14:06:57 - 23-Mar-26
Sell*	44	868.00p	Automatic Execution	14:06:13 - 23-Mar-26
Sell*	167	868.00p	Automatic Execution	14:04:16 - 23-Mar-26
Sell*	117	868.50p	Automatic Execution	14:04:16 - 23-Mar-26
Sell*	135	868.50p	Automatic Execution	14:03:32 - 23-Mar-26
Sell*	201	869.00p	Automatic Execution	14:03:21 - 23-Mar-26
Buy*	164	869.00p	Automatic Execution	14:03:13 - 23-Mar-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	856.00	871.50	841.50	877.00	159,388
20th Mar 2026 (Fri)	886.00	899.50	872.50	877.00	1,886,696
19th Mar 2026 (Thu)	887.50	900.00	886.00	892.50	672,988
18th Mar 2026 (Wed)	907.00	909.50	887.00	898.50	889,452
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	690,693
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906
13th Mar 2026 (Fri)	874.00	894.50	869.00	886.00	430,292
12th Mar 2026 (Thu)	866.50	885.00	866.00	877.00	639,270
11th Mar 2026 (Wed)	867.50	886.50	856.50	871.50	1,500,925
10th Mar 2026 (Tue)	878.00	883.50	869.50	871.50	870,928
9th Mar 2026 (Mon)	839.50	859.00	837.50	858.50	568,038
6th Mar 2026 (Fri)	866.00	872.00	855.00	862.00	541,432
5th Mar 2026 (Thu)	866.50	881.00	862.50	863.00	776,202
4th Mar 2026 (Wed)	867.00	880.00	857.50	867.00	1,083,479
3rd Mar 2026 (Tue)	878.00	879.00	851.00	866.00	1,990,633
2nd Mar 2026 (Mon)	884.00	903.00	878.00	897.50	975,416
27th Feb 2026 (Fri)	906.00	906.50	883.50	887.00	872,288
26th Feb 2026 (Thu)	907.00	937.50	883.50	899.50	937,108
25th Feb 2026 (Wed)	863.00	883.00	863.00	882.50	799,484
24th Feb 2026 (Tue)	870.00	882.00	866.00	873.50	754,304
23rd Feb 2026 (Mon)	864.00	873.50	864.00	867.00	1,371,119

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 4:43 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,976.17

Change57.84