Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	891.50p on 09-01-2026 at 19:20:05
Change	2.00p 0.22%
Buy	891.50p
Sell	889.50p

Last Trade:	Sell 558.00 at 891.50p
Day's Volume:	2,338,634
Last Close:	891.50p
Open:	890.00p
ISIN:	GB00B1VNSX38

Day's Range	885.00p - 896.50p
52wk Range:	534.50p - 901.50p
Market Capitalisation:	£3.03b
VWAP:	890.04539p
Shares in Issue:	340.26m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	558	891.50p	Automatic Execution	16:37:54 - 09-Jan-26
Sell*	2,780	891.50p	Automatic Execution	16:37:54 - 09-Jan-26
Sell*	3,491	891.50p	Automatic Execution	16:37:54 - 09-Jan-26
Sell*	522,138	891.50p	Uncrossing Trade	16:35:04 - 09-Jan-26
Buy*	63,500	890.3963p	Suspected BUY Trade	16:31:54 - 09-Jan-26
Sell*	350	891.00p	Automatic Execution	16:30:00 - 09-Jan-26
Sell*	200	891.00p	Automatic Execution	16:30:00 - 09-Jan-26
Unknown*	45	891.50p	OTC Trade	16:29:58 - 09-Jan-26
Buy*	3	892.00p	SI Trade	16:29:32 - 09-Jan-26
Sell*	160	891.401p	Ordinary	16:29:28 - 09-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226
12th Dec 2025 (Fri)	780.00	795.50	774.50	783.50	1,372,002
11th Dec 2025 (Thu)	765.00	786.00	764.50	771.50	852,777
10th Dec 2025 (Wed)	790.50	790.50	758.00	761.00	933,712

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 2:28 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 10:45 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 2:02 pm	RNS	Holding(s) in Company
30th Dec 2025 2:02 pm	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91