Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 605.50p on 05-05-2025 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DRX Shares
Last Trade: Unknown 3,710.00 at 605.50p
Day's Volume: 0
Last Close: 605.50p
Open: 0.00p
ISIN: GB00B1VNSX38
Day's Range 0.00p - 0.00p
52wk Range: 481.40p - 692.00p
Market Capitalisation: £2,157m
VWAP: 0.00p
Shares in Issue: 356m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,710 605.50p OTC Trade
16:35:00 - 02-May-25
Sell* 872,248 605.50p Uncrossing Trade
16:35:00 - 02-May-25
Buy* 163 600.50p SI Trade
16:29:50 - 02-May-25
Unknown* 8,802 600.00p Ordinary
16:29:43 - 02-May-25
Buy* 141 600.00p Automatic Execution
16:29:43 - 02-May-25
Buy* 148 600.00p Automatic Execution
16:29:43 - 02-May-25
Buy* 142 600.00p Automatic Execution
16:29:43 - 02-May-25
Sell* 590 599.00p SI Trade
16:27:19 - 02-May-25
Buy* 495 599.50p Automatic Execution
16:27:06 - 02-May-25
Buy* 69 599.50p Automatic Execution
16:27:06 - 02-May-25
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 605.50 605.50 605.50 605.50 0
2nd May 2025 (Fri) 617.00 621.00 598.00 605.50 2,195,150
1st May 2025 (Thu) 610.00 624.50 610.00 617.00 787,513
30th Apr 2025 (Wed) 600.50 622.00 600.50 617.00 8,109,911
29th Apr 2025 (Tue) 601.00 615.00 599.50 601.50 689,148
28th Apr 2025 (Mon) 591.00 604.50 591.00 603.00 948,075
25th Apr 2025 (Fri) 581.50 597.50 577.50 597.50 707,610
24th Apr 2025 (Thu) 570.50 582.50 570.50 582.00 1,606,566
23rd Apr 2025 (Wed) 582.50 586.50 574.50 584.00 761,069
22nd Apr 2025 (Tue) 579.50 584.50 578.00 579.50 693,953
21st Apr 2025 (Mon) 577.50 577.50 577.50 577.50 0
18th Apr 2025 (Fri) 577.50 577.50 577.50 577.50 0
17th Apr 2025 (Thu) 570.00 580.50 569.50 577.50 307,407
16th Apr 2025 (Wed) 564.50 573.50 564.50 573.00 498,307
15th Apr 2025 (Tue) 558.50 568.50 556.50 564.00 814,705
14th Apr 2025 (Mon) 557.50 558.50 552.50 556.00 668,429
11th Apr 2025 (Fri) 547.00 552.50 544.00 550.00 1,245,640
10th Apr 2025 (Thu) 559.00 559.00 545.00 546.00 3,035,772
9th Apr 2025 (Wed) 548.00 551.00 534.50 536.50 1,838,751
8th Apr 2025 (Tue) 556.00 560.00 548.50 558.00 647,823
7th Apr 2025 (Mon) 563.00 574.00 549.50 549.50 1,351,693
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
2nd May 2025 5:26 pm RNS Transaction in Own Shares
1st May 2025 5:36 pm RNS Transaction in Own Shares
1st May 2025 3:21 pm RNS Total Voting Rights
1st May 2025 2:49 pm RNS Notice of change to director details
1st May 2025 12:40 pm RNS Result of AGM
1st May 2025 7:00 am RNS Trading Update
30th Apr 2025 5:57 pm RNS Transaction in Own Shares
29th Apr 2025 5:57 pm RNS Transaction in Own Shares
29th Apr 2025 11:42 am RNS Rule 2.10 - Schroder & Co Ltd
28th Apr 2025 6:11 pm RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

Drax shares up as expects adjusted earnings at top end of consensus

1st May 2025 11:26

(Alliance News) - Drax Group PLC on Thursday said its performance in the first quarter of the year was "strong," as it is working to align itself to the UK's energy needs. Read More

LONDON BRIEFING: FTSE 100 called green following Ukraine minerals deal

1st May 2025 07:47

(Alliance News) - London stocks were called to open higher on Thursday, ahead of the manufacturing purchasing managers' index read for the UK. Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Drax signs 20-year JV with Power Minerals for low-carbon cement

27th Mar 2025 10:15

(Alliance News) - Drax Group PLC on Thursday said it has entered a 20-year joint venture with Power Minerals Ltd to build a facility that will convert pulverised fuel ash into low-carbon cement material, in a move aimed at reducing emissions in the construction industry. Read More

See more Drax news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered