| Price | 390.80on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 2.40 0.62% |
| Buy | 391.00 |
| Sell | 390.40 |
| Buy / Sell DRX Shares | |
| Last Trade: | Sell 6,832 at 387.961p |
| Day's Volume: | 721,042 |
| Last Close: | 388.40p |
| Open: | 385.00p |
| ISIN: | GB00B1VNSX38 |
| Day's Range | 384.40p - 392.00p |
| 52wk Range: | 118.90p - 402.60p |
| Market Capitalisation: | £1,551m |
| VWAP: | 0.00p |
| Shares in Issue: | 397m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Drax (DRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,832 | 387.961 | Ordinary | 17:40:40 - 22-Jan-21 |
| Sell* | 3,731 | 388.785 | Ordinary | 17:28:50 - 22-Jan-21 |
| Sell* | 110 | 389.336 | Ordinary | 17:02:38 - 22-Jan-21 |
| Buy* | 396,700 | 390.80 | Uncrossing Trade | 16:35:17 - 22-Jan-21 |
| Sell* | 95 | 390.60 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 40 | 390.60 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 6 | 390.60 | Automatic Execution | 16:29:51 - 22-Jan-21 |
| Sell* | 248 | 390.60 | Automatic Execution | 16:29:51 - 22-Jan-21 |
| Sell* | 5,000 | 389.969 | Ordinary | 16:29:25 - 22-Jan-21 |
| Buy* | 327 | 391.00 | Automatic Execution | 16:29:00 - 22-Jan-21 |
Share Price History for Drax |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 385.60 | 402.60 | 382.80 | 388.60 | |
| 20th Jan 2021 (Wed) | 381.00 | 393.80 | 378.40 | 386.30 | |
| 19th Jan 2021 (Tue) | 378.60 | 389.60 | 376.20 | 385.20 | |
| 18th Jan 2021 (Mon) | 380.00 | 391.20 | 380.00 | 384.90 | |
| 15th Jan 2021 (Fri) | 381.40 | 392.00 | 380.40 | 387.00 | |
| 14th Jan 2021 (Thu) | 376.40 | 388.60 | 376.40 | 387.40 | |
| 13th Jan 2021 (Wed) | 391.20 | 391.20 | 380.40 | 382.10 | |
| 12th Jan 2021 (Tue) | 381.60 | 390.00 | 381.60 | 385.90 | |
| 11th Jan 2021 (Mon) | 391.60 | 395.40 | 386.40 | 388.60 | |
| 8th Jan 2021 (Fri) | 400.00 | 401.00 | 385.20 | 392.60 | |
| 7th Jan 2021 (Thu) | 394.80 | 398.80 | 386.80 | 397.20 | |
| 6th Jan 2021 (Wed) | 387.80 | 397.80 | 384.60 | 393.90 | |
| 5th Jan 2021 (Tue) | 377.00 | 386.40 | 374.20 | 383.70 | |
| 4th Jan 2021 (Mon) | 378.80 | 391.40 | 378.00 | 382.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 374.70 | |
| 31st Dec 2020 (Thu) | 374.40 | 376.60 | 372.60 | 374.70 | |
| 30th Dec 2020 (Wed) | 379.20 | 386.20 | 376.00 | 376.60 | |
| 29th Dec 2020 (Tue) | 374.00 | 386.60 | 370.00 | 384.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 371.60 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 371.60 | |
| 24th Dec 2020 (Thu) | 371.00 | 374.80 | 367.60 | 371.60 | |
| 23rd Dec 2020 (Wed) | 351.20 | 368.80 | 351.20 | 367.00 | |
The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.
Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.
In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.
News - Tuesday, December 15, 2020
Power group Drax said it had sold Drax Generation enterprise to VPI Holding for ......
News - Thursday, November 19, 2020
Energy company Drax has completed the refinancing of its revolving credit facili......
