Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	830.00p on 19-12-2025 at 19:25:11
Change	15.50p 1.9%
Buy	831.50p
Sell	826.50p

Last Trade:	Buy 34,848.00 at 830.00p
Day's Volume:	2,095,861
Last Close:	830.00p
Open:	815.00p
ISIN:	GB00B1VNSX38

Day's Range	813.50p - 831.50p
52wk Range:	534.50p - 831.50p
Market Capitalisation:	£2.83b
VWAP:	825.64624p
Shares in Issue:	340.65m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	34,848	830.00p	SI Trade	16:44:04 - 19-Dec-25
Buy*	1,289,751	830.00p	Suspected BUY Trade	16:35:26 - 19-Dec-25
Sell*	67,395	823.952p	Negotiated Trade	16:32:26 - 19-Dec-25
Sell*	411	830.50p	Automatic Execution	16:30:00 - 19-Dec-25
Sell*	447	831.00p	Automatic Execution	16:29:51 - 19-Dec-25
Buy*	33	831.50p	Automatic Execution	16:29:31 - 19-Dec-25
Buy*	214	831.50p	Automatic Execution	16:29:31 - 19-Dec-25
Buy*	1	831.50p	SI Trade	16:29:23 - 19-Dec-25
Unknown*	0	831.50p	OTC Trade	16:28:29 - 19-Dec-25
Unknown*	1	831.50p	OTC Trade	16:28:27 - 19-Dec-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226
12th Dec 2025 (Fri)	780.00	795.50	774.50	783.50	1,372,002
11th Dec 2025 (Thu)	765.00	786.00	764.50	771.50	852,777
10th Dec 2025 (Wed)	790.50	790.50	758.00	761.00	933,712
9th Dec 2025 (Tue)	763.50	779.50	763.50	770.00	1,034,198
8th Dec 2025 (Mon)	760.00	782.50	760.00	777.00	1,192,565
5th Dec 2025 (Fri)	779.00	779.00	767.50	771.00	745,453
4th Dec 2025 (Thu)	766.50	778.50	756.50	778.50	1,487,627
3rd Dec 2025 (Wed)	756.00	770.50	751.00	760.00	2,077,702
2nd Dec 2025 (Tue)	735.50	743.00	725.00	728.00	770,094
1st Dec 2025 (Mon)	743.50	745.00	736.50	736.50	614,402
28th Nov 2025 (Fri)	731.50	743.50	731.50	743.00	854,642
27th Nov 2025 (Thu)	721.50	736.50	721.50	736.50	1,132,763
26th Nov 2025 (Wed)	712.00	720.00	702.50	720.00	1,127,629
25th Nov 2025 (Tue)	732.50	732.50	703.00	711.50	1,217,608
24th Nov 2025 (Mon)	713.00	720.50	709.50	720.50	1,040,529
21st Nov 2025 (Fri)	720.50	720.50	708.50	713.00	1,331,782
20th Nov 2025 (Thu)	712.00	728.50	712.00	719.00	562,009

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 3:03 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Trading Update
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65