Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	670.50p on 17-06-2025 at 05:00:34
Change	5.50p 0.82%
Buy	0.00p
Sell	0.00p
Buy / Sell DRX Shares

Last Trade:	Sell 239,000.00 at 665.8706p
Day's Volume:	0
Last Close:	670.50p
Open:	666.00p
ISIN:	GB00B1VNSX38

Day's Range	658.00p - 673.00p
52wk Range:	485.00p - 692.00p
Market Capitalisation:	£2,367m
VWAP:	0.00p
Shares in Issue:	353m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	239,000	665.8706p	Negotiated Trade	16:36:59 - 16-Jun-25
Unknown*	61,356	670.50p	OTC Trade	16:35:28 - 16-Jun-25
Unknown*	11,887	670.50p	OTC Trade	16:35:28 - 16-Jun-25
Unknown*	4,251	670.50p	OTC Trade	16:35:28 - 16-Jun-25
Buy*	444,270	670.50p	Suspected BUY Trade	16:35:28 - 16-Jun-25
Unknown*	200	669.25p	SI Trade	16:29:04 - 16-Jun-25
Sell*	250	669.00p	Automatic Execution	16:28:56 - 16-Jun-25
Sell*	119	669.00p	Automatic Execution	16:28:55 - 16-Jun-25
Sell*	161	669.00p	Automatic Execution	16:28:55 - 16-Jun-25
Sell*	317	669.50p	Automatic Execution	16:28:55 - 16-Jun-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	666.00	673.00	658.00	670.50	1,591,915
13th Jun 2025 (Fri)	676.00	676.00	659.00	665.00	1,284,802
12th Jun 2025 (Thu)	665.00	669.00	662.00	669.00	1,010,145
11th Jun 2025 (Wed)	667.50	667.50	660.50	661.50	881,545
10th Jun 2025 (Tue)	663.50	668.00	659.50	664.50	1,204,432
9th Jun 2025 (Mon)	658.00	660.50	653.50	660.50	998,206
6th Jun 2025 (Fri)	641.50	666.50	641.50	657.00	807,817
5th Jun 2025 (Thu)	665.50	665.50	655.00	658.00	822,900
4th Jun 2025 (Wed)	676.50	676.50	658.00	662.50	1,188,519
3rd Jun 2025 (Tue)	663.50	671.00	656.00	657.50	1,674,620
2nd Jun 2025 (Mon)	665.50	668.00	656.50	663.00	1,470,933
30th May 2025 (Fri)	644.50	672.00	644.50	661.00	1,623,185
29th May 2025 (Thu)	636.50	645.00	634.50	642.00	1,869,845
28th May 2025 (Wed)	636.50	647.50	636.50	640.00	614,353
27th May 2025 (Tue)	647.00	653.00	640.50	642.50	4,276,941
26th May 2025 (Mon)	640.50	640.50	640.50	640.50	0
23rd May 2025 (Fri)	636.00	644.00	632.00	640.50	831,601
22nd May 2025 (Thu)	617.50	636.50	617.50	633.00	933,636
21st May 2025 (Wed)	632.00	635.00	628.50	633.00	893,124
20th May 2025 (Tue)	618.00	635.50	618.00	632.50	1,382,393
19th May 2025 (Mon)	618.50	624.50	613.00	622.00	1,046,200

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
16th Jun 2025 9:00 am	RNS	Director/PDMR Shareholding
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 10:00 am	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59