Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	883.60p on 01-05-2026 at 04:45:10
Change	0.00p 0%
Buy	891.40p
Sell	887.40p

Last Trade:	Sell 194.00 at 883.60p
Day's Volume:	0
Last Close:	883.60p
Open:	0.00p
ISIN:	GB00B1VNSX38

Day's Range	0.00p - 0.00p
52wk Range:	601.50p - 937.50p
Market Capitalisation:	£2.97b
VWAP:	0.00p
Shares in Issue:	336.15m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	194	883.60p	Automatic Execution	16:36:15 - 30-Apr-26
Sell*	416	883.60p	Automatic Execution	16:35:30 - 30-Apr-26
Sell*	755,050	883.60p	Uncrossing Trade	16:35:28 - 30-Apr-26
Sell*	93	888.40p	SI Trade	16:29:51 - 30-Apr-26
Sell*	2	887.80p	Automatic Execution	16:29:50 - 30-Apr-26
Buy*	53	890.20p	Automatic Execution	16:29:48 - 30-Apr-26
Buy*	54	890.20p	Automatic Execution	16:29:48 - 30-Apr-26
Buy*	45	890.20p	Automatic Execution	16:29:48 - 30-Apr-26
Buy*	13	890.20p	Automatic Execution	16:29:48 - 30-Apr-26
Sell*	157	889.40p	Automatic Execution	16:29:48 - 30-Apr-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	862.40	894.80	862.40	883.60	1,832,049
29th Apr 2026 (Wed)	878.00	881.80	859.60	866.80	1,779,199
28th Apr 2026 (Tue)	853.60	882.40	853.60	879.40	861,910
27th Apr 2026 (Mon)	854.40	873.20	854.00	871.00	626,390
24th Apr 2026 (Fri)	863.60	869.00	855.00	856.80	881,780
23rd Apr 2026 (Thu)	848.60	867.20	845.60	867.20	618,569
22nd Apr 2026 (Wed)	860.00	876.20	860.00	869.80	575,619
21st Apr 2026 (Tue)	852.80	877.80	852.80	859.80	892,790
20th Apr 2026 (Mon)	839.40	858.60	838.80	852.20	604,299
17th Apr 2026 (Fri)	843.00	853.80	827.00	839.60	1,065,846
16th Apr 2026 (Thu)	869.40	876.40	857.60	865.40	645,983
15th Apr 2026 (Wed)	851.60	875.00	851.60	869.40	570,779
14th Apr 2026 (Tue)	875.20	877.20	861.80	874.60	443,877
13th Apr 2026 (Mon)	882.20	890.00	872.20	872.20	411,717
10th Apr 2026 (Fri)	910.20	910.20	882.60	885.00	751,774
9th Apr 2026 (Thu)	896.00	899.80	887.00	898.60	1,466,810
8th Apr 2026 (Wed)	900.00	904.40	888.40	891.60	896,757
7th Apr 2026 (Tue)	895.00	895.00	878.60	887.20	1,057,917
6th Apr 2026 (Mon)	889.50	889.50	889.50	889.50	0
3rd Apr 2026 (Fri)	889.50	889.50	889.50	889.50	0
2nd Apr 2026 (Thu)	871.00	898.00	871.00	889.50	1,326,731
1st Apr 2026 (Wed)	892.00	898.50	887.00	887.00	612,328

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
30th Apr 2026 12:53 pm	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Trading Update
15th Apr 2026 8:45 am	RNS	Application for block admission to trading
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:46 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71