Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	778.50p on 05-12-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 72,833.00 at 767.4711p
Day's Volume:	0
Last Close:	778.50p
Open:	0.00p
ISIN:	GB00B1VNSX38

Day's Range	0.00p - 0.00p
52wk Range:	534.50p - 778.50p
Market Capitalisation:	£2.66b
VWAP:	0.00p
Shares in Issue:	341.37m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	72,833	767.4711p	Negotiated Trade	16:39:05 - 04-Dec-25
Buy*	719	778.50p	Automatic Execution	16:35:26 - 04-Dec-25
Buy*	4,607	778.50p	Automatic Execution	16:35:26 - 04-Dec-25
Buy*	648,977	778.50p	Suspected BUY Trade	16:35:26 - 04-Dec-25
Sell*	100	776.50p	Automatic Execution	16:28:57 - 04-Dec-25
Sell*	359	776.50p	Automatic Execution	16:28:57 - 04-Dec-25
Buy*	146	776.50p	Automatic Execution	16:28:57 - 04-Dec-25
Buy*	219	776.50p	Automatic Execution	16:28:57 - 04-Dec-25
Buy*	275	776.50p	Automatic Execution	16:28:57 - 04-Dec-25
Buy*	167	776.50p	Automatic Execution	16:28:57 - 04-Dec-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	778.50	778.50	778.50	778.50	0
4th Dec 2025 (Thu)	766.50	778.50	756.50	778.50	1,487,627
3rd Dec 2025 (Wed)	756.00	770.50	751.00	760.00	2,077,702
2nd Dec 2025 (Tue)	735.50	743.00	725.00	728.00	770,094
1st Dec 2025 (Mon)	743.50	745.00	736.50	736.50	614,402
28th Nov 2025 (Fri)	731.50	743.50	731.50	743.00	854,642
27th Nov 2025 (Thu)	721.50	736.50	721.50	736.50	1,132,763
26th Nov 2025 (Wed)	712.00	720.00	702.50	720.00	1,127,629
25th Nov 2025 (Tue)	732.50	732.50	703.00	711.50	1,217,608
24th Nov 2025 (Mon)	713.00	720.50	709.50	720.50	1,040,529
21st Nov 2025 (Fri)	720.50	720.50	708.50	713.00	1,331,782
20th Nov 2025 (Thu)	712.00	728.50	712.00	719.00	562,009
19th Nov 2025 (Wed)	747.00	747.00	714.50	714.50	725,989
18th Nov 2025 (Tue)	735.50	741.00	728.00	734.50	782,641
17th Nov 2025 (Mon)	746.00	752.50	742.50	745.50	679,751
14th Nov 2025 (Fri)	737.00	746.50	737.00	745.00	2,382,211
13th Nov 2025 (Thu)	742.50	762.00	742.50	750.00	865,878
12th Nov 2025 (Wed)	704.00	764.00	703.50	746.50	2,024,515
11th Nov 2025 (Tue)	709.00	718.00	704.00	704.00	1,756,367
10th Nov 2025 (Mon)	726.00	726.00	708.00	711.50	1,096,866
7th Nov 2025 (Fri)	737.50	737.50	717.00	721.50	510,114
6th Nov 2025 (Thu)	726.00	730.50	720.00	730.50	849,211
5th Nov 2025 (Wed)	717.50	735.50	716.50	724.00	1,427,355

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:11 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,710.87

Change0.00