| Price | 288.20on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 1.40 0.49% |
| Buy | 288.20 |
| Sell | 287.80 |
| Buy / Sell DRX Shares | |
| Last Trade: | Sell 58,975 at 286.513p |
| Day's Volume: | 750,626 |
| Last Close: | 286.80p |
| Open: | 286.40p |
| ISIN: | GB00B1VNSX38 |
| Day's Range | 285.60p - 290.40p |
| 52wk Range: | 285.60p - 432.40p |
| Market Capitalisation: | £1,136m |
| VWAP: | 0.00p |
| Shares in Issue: | 394m |
Sector: Electricity
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Drax (DRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,975 | 286.513 | 17:50:51 - 14-Jun-19 | |
| Buy* | 2 | 288.571 | 17:39:28 - 14-Jun-19 | |
| Sell* | 35,139 | 287.569 | 17:39:58 - 14-Jun-19 | |
| Buy* | 6,356 | 288.529 | 17:26:18 - 14-Jun-19 | |
| Buy* | 2,932 | 288.20 | 17:22:47 - 14-Jun-19 | |
| Buy* | 6,961 | 288.088 | 17:17:48 - 14-Jun-19 | |
| Buy* | 648 | 288.187 | Uncrossing Trade | 17:04:39 - 14-Jun-19 |
| Sell* | 218,665 | 288.20 | 16:35:19 - 14-Jun-19 | |
| Sell* | 19,400 | 287.56 | 16:33:52 - 14-Jun-19 | |
| Sell* | 19,400 | 287.56 | 16:33:52 - 14-Jun-19 | |
Share Price History for Drax |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 286.40 | 290.40 | 285.60 | 286.80 | 750,626 |
| 13th Jun 2019 (Thu) | 288.60 | 292.00 | 285.60 | 289.80 | 881,940 |
| 12th Jun 2019 (Wed) | 296.60 | 296.80 | 289.60 | 297.00 | 721,520 |
| 11th Jun 2019 (Tue) | 295.00 | 298.00 | 295.00 | 297.20 | 695,416 |
| 10th Jun 2019 (Mon) | 302.40 | 302.40 | 296.00 | 302.40 | 606,388 |
| 7th Jun 2019 (Fri) | 293.80 | 304.00 | 293.40 | 291.80 | 1,225,252 |
| 6th Jun 2019 (Thu) | 289.20 | 293.60 | 289.20 | 291.80 | 708,479 |
| 5th Jun 2019 (Wed) | 294.00 | 297.40 | 290.40 | 294.00 | 731,192 |
| 4th Jun 2019 (Tue) | 292.40 | 294.40 | 290.20 | 294.00 | 1,101,192 |
| 3rd Jun 2019 (Mon) | 292.80 | 299.00 | 290.00 | 294.80 | 1,107,876 |
| 31st May 2019 (Fri) | 297.20 | 297.20 | 291.60 | 298.60 | 1,563,666 |
| 30th May 2019 (Thu) | 307.20 | 308.80 | 297.60 | 306.60 | 1,062,076 |
| 29th May 2019 (Wed) | 305.60 | 309.20 | 304.80 | 311.40 | 643,843 |
| 28th May 2019 (Tue) | 318.40 | 318.40 | 310.20 | 313.80 | 1,077,286 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 313.80 | 0 |
| 24th May 2019 (Fri) | 312.40 | 316.80 | 311.80 | 313.80 | 401,784 |
| 23rd May 2019 (Thu) | 317.20 | 317.20 | 309.60 | 317.20 | 572,356 |
| 22nd May 2019 (Wed) | 322.80 | 323.20 | 316.60 | 322.00 | 689,230 |
| 21st May 2019 (Tue) | 325.00 | 326.00 | 318.60 | 0.00 | 896,637 |
| 20th May 2019 (Mon) | 321.00 | 324.80 | 320.60 | 323.20 | 589,956 |
| 17th May 2019 (Fri) | 321.80 | 327.60 | 321.00 | 328.40 | 727,975 |
| 16th May 2019 (Thu) | 327.80 | 332.00 | 327.00 | 328.00 | 525,003 |
The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.
Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.
In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.
News - Sunday, June 16, 2019
The FTSE 100 gained 0.2% early on Monday, thanks to positive business activity data restoring investor confidence in the UK's economy....
