Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	875.00p on 17-02-2026 at 19:25:11
Change	2.50p 0.29%
Buy	875.00p
Sell	874.00p

Last Trade:	Buy 1,993.00 at 871.75p
Day's Volume:	379,914
Last Close:	875.00p
Open:	881.50p
ISIN:	GB00B1VNSX38

Day's Range	865.50p - 881.50p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£2.96b
VWAP:	873.25943p
Shares in Issue:	338.58m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	1,993	871.75p	SI Trade Negotiated Trade	17:11:52 - 17-Feb-26
Buy*	3,058	869.742p	SI Trade Negotiated Trade	16:47:09 - 17-Feb-26
Sell*	73,400	871.4789p	Negotiated Trade	16:35:59 - 17-Feb-26
Sell*	297	874.00p	Automatic Execution	16:28:55 - 17-Feb-26
Sell*	100	874.50p	Automatic Execution	16:28:55 - 17-Feb-26
Sell*	214	874.50p	Automatic Execution	16:28:55 - 17-Feb-26
Sell*	54	874.50p	Automatic Execution	16:28:55 - 17-Feb-26
Sell*	243	874.50p	Automatic Execution	16:28:55 - 17-Feb-26
Sell*	29	874.50p	Automatic Execution	16:28:55 - 17-Feb-26
Sell*	129	875.00p	Automatic Execution	16:28:55 - 17-Feb-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	881.50	881.50	865.50	875.00	379,914
16th Feb 2026 (Mon)	850.00	872.50	850.00	872.50	885,012
13th Feb 2026 (Fri)	872.50	880.50	851.00	851.00	1,690,791
12th Feb 2026 (Thu)	886.00	886.00	841.50	872.00	996,373
11th Feb 2026 (Wed)	873.00	884.00	868.00	870.00	1,203,901
10th Feb 2026 (Tue)	885.00	885.00	872.50	880.00	679,048
9th Feb 2026 (Mon)	881.50	886.00	872.50	882.50	988,894
6th Feb 2026 (Fri)	850.00	879.00	850.00	879.00	1,041,521
5th Feb 2026 (Thu)	898.00	899.00	863.50	863.50	1,156,713
4th Feb 2026 (Wed)	915.00	917.00	896.50	896.50	745,590
3rd Feb 2026 (Tue)	910.50	917.50	906.00	906.50	1,052,150
2nd Feb 2026 (Mon)	896.50	912.50	896.50	912.50	771,071
30th Jan 2026 (Fri)	895.00	904.50	894.00	901.00	1,418,717
29th Jan 2026 (Thu)	907.00	913.00	894.50	898.00	670,198
28th Jan 2026 (Wed)	914.50	916.50	906.50	910.50	804,712
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Directorate change
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48