Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	885.00p on 10-04-2026 at 16:25:12
Change	-13.60p -1.51%
Buy	884.00p
Sell	883.00p

Last Trade:	Buy 514,995.00 at 885.00p
Day's Volume:	751,774
Last Close:	885.00p
Open:	910.20p
ISIN:	GB00B1VNSX38

Day's Range	882.60p - 910.20p
52wk Range:	552.50p - 937.50p
Market Capitalisation:	£2.98b
VWAP:	886.30517p
Shares in Issue:	336.19m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	514,995	885.00p	Suspected BUY Trade	16:35:00 - 10-Apr-26
Buy*	21	883.80p	Automatic Execution	16:29:50 - 10-Apr-26
Buy*	2	883.80p	SI Trade	16:29:45 - 10-Apr-26
Sell*	182	883.80p	Automatic Execution	16:29:45 - 10-Apr-26
Sell*	75	883.80p	Automatic Execution	16:29:45 - 10-Apr-26
Sell*	54	883.80p	Automatic Execution	16:29:45 - 10-Apr-26
Buy*	5	884.80p	SI Trade	16:29:20 - 10-Apr-26
Unknown*	0	884.60p	SI Trade	16:29:18 - 10-Apr-26
Sell*	173	884.20p	Automatic Execution	16:29:06 - 10-Apr-26
Buy*	571	884.40p	Automatic Execution	16:28:28 - 10-Apr-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	896.00	899.80	887.00	898.60	1,466,810
8th Apr 2026 (Wed)	900.00	904.40	888.40	891.60	896,757
7th Apr 2026 (Tue)	895.00	895.00	878.60	887.20	1,057,917
6th Apr 2026 (Mon)	889.50	889.50	889.50	889.50	0
3rd Apr 2026 (Fri)	889.50	889.50	889.50	889.50	0
2nd Apr 2026 (Thu)	871.00	898.00	871.00	889.50	1,326,731
1st Apr 2026 (Wed)	892.00	898.50	887.00	887.00	612,328
31st Mar 2026 (Tue)	878.00	886.50	875.50	885.50	780,860
30th Mar 2026 (Mon)	848.50	873.50	848.50	873.50	598,209
27th Mar 2026 (Fri)	875.50	875.50	849.50	855.50	578,076
26th Mar 2026 (Thu)	866.50	868.50	860.00	867.00	625,254
25th Mar 2026 (Wed)	862.00	872.00	861.00	869.00	1,078,926
24th Mar 2026 (Tue)	866.50	867.00	845.00	859.00	970,749
23rd Mar 2026 (Mon)	856.00	871.50	841.50	843.50	1,253,412
20th Mar 2026 (Fri)	886.00	899.50	872.50	877.00	1,886,696
19th Mar 2026 (Thu)	887.50	900.00	886.00	892.50	672,988
18th Mar 2026 (Wed)	907.00	909.50	887.00	898.50	889,452
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	690,693
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906
13th Mar 2026 (Fri)	874.00	894.50	869.00	886.00	430,292
12th Mar 2026 (Thu)	866.50	885.00	866.00	877.00	639,270
11th Mar 2026 (Wed)	867.50	886.50	856.50	871.50	1,500,925
10th Mar 2026 (Tue)	878.00	883.50	869.50	871.50	870,928

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:46 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 12:09 pm	RNS	Issue of Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95