Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	650.50p on 28-08-2025 at 18:50:05
Change	-53.00p -7.53%
Buy	649.50p
Sell	648.50p

Last Trade:	Unknown 8,450.00 at 650.50p
Day's Volume:	3,214,309
Last Close:	650.50p
Open:	652.00p
ISIN:	GB00B1VNSX38

Day's Range	616.50p - 658.50p
52wk Range:	534.50p - 727.00p
Market Capitalisation:	£2.26b
VWAP:	646.13266p
Shares in Issue:	347.62m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Unknown*	8,450	650.50p	OTC Trade	17:05:52 - 28-Aug-25
Sell*	67,500	644.00p	SI Trade	16:37:24 - 28-Aug-25
Sell*	68,300	644.8373p	Negotiated Trade	16:36:13 - 28-Aug-25
Buy*	6,035	650.50p	SI Trade	16:35:25 - 28-Aug-25
Buy*	10,385	650.50p	SI Trade	16:35:25 - 28-Aug-25
Buy*	26,575	650.50p	SI Trade	16:35:25 - 28-Aug-25
Buy*	488	650.50p	SI Trade	16:35:25 - 28-Aug-25
Buy*	3,237	650.50p	SI Trade	16:35:25 - 28-Aug-25
Buy*	8,007	650.50p	SI Trade	16:35:25 - 28-Aug-25
Buy*	1,024	650.50p	SI Trade	16:35:25 - 28-Aug-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	702.00	708.50	699.50	703.50	451,789
26th Aug 2025 (Tue)	702.00	705.50	698.00	700.50	1,236,599
25th Aug 2025 (Mon)	704.00	704.00	704.00	704.00	0
22nd Aug 2025 (Fri)	700.00	706.50	699.00	704.00	440,565
21st Aug 2025 (Thu)	681.00	702.50	681.00	701.00	457,137
20th Aug 2025 (Wed)	690.00	698.50	688.50	696.50	3,980,464
19th Aug 2025 (Tue)	695.00	700.00	689.00	689.00	494,934
18th Aug 2025 (Mon)	695.50	704.00	692.50	693.00	1,706,647
15th Aug 2025 (Fri)	700.00	703.50	692.50	696.00	680,998
14th Aug 2025 (Thu)	682.00	694.00	682.00	694.00	878,216
13th Aug 2025 (Wed)	683.50	686.00	679.50	680.00	502,532
12th Aug 2025 (Tue)	683.00	685.50	680.50	682.50	638,064
11th Aug 2025 (Mon)	670.00	685.50	670.00	681.00	441,948
8th Aug 2025 (Fri)	685.00	694.50	683.50	685.00	727,723
7th Aug 2025 (Thu)	687.00	703.50	682.50	690.50	3,627,430
6th Aug 2025 (Wed)	703.00	706.00	700.50	706.00	778,366
5th Aug 2025 (Tue)	697.50	703.50	694.50	701.00	715,185
4th Aug 2025 (Mon)	690.00	700.00	682.00	700.00	880,315
1st Aug 2025 (Fri)	727.00	727.00	674.00	682.50	1,229,801
31st Jul 2025 (Thu)	696.00	725.50	677.50	707.50	3,653,316
30th Jul 2025 (Wed)	685.00	685.00	674.00	678.00	1,335,226
29th Jul 2025 (Tue)	686.00	691.00	683.50	683.50	576,629
28th Jul 2025 (Mon)	682.00	695.00	681.00	688.00	1,137,571

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68