Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.60on 29-05-2020 at 16:30:00
Change -9.40 -4.25%
Buy 211.40
Sell 211.00
Buy / Sell DRX Shares
Sponsored Financial Content
Last Trade: Sell 75,000 at 211.80p
Day's Volume: 1,118,064
Last Close: 221.00p
Open: 218.80p
ISIN: GB00B1VNSX38
Day's Range 206.20p - 221.80p
52wk Range: 118.90p - 364.60p
Market Capitalisation: £839m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,000211.80Ordinary
16:09:09 - 29-May-20
Sell*1,068211.60Ordinary
16:09:09 - 29-May-20
Buy*286212.20Automatic Execution
16:09:10 - 29-May-20
Buy*586212.20Automatic Execution
16:09:10 - 29-May-20
Sell*744211.20Automatic Execution
16:07:56 - 29-May-20
Sell*43211.20Automatic Execution
16:07:56 - 29-May-20
Sell*44211.20Automatic Execution
16:07:56 - 29-May-20
Sell*691211.20Automatic Execution
16:07:56 - 29-May-20
Sell*9211.20Automatic Execution
16:07:56 - 29-May-20
Buy*293212.00Ordinary
16:07:46 - 29-May-20

Share Price History for Drax

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)217.80222.20214.60221.90
27th May 2020 (Wed)214.40218.60207.40209.30
26th May 2020 (Tue)205.60214.20204.60209.30
25th May 2020 (Mon)00.000.00201.10
22nd May 2020 (Fri)201.60203.80195.10206.80
21st May 2020 (Thu)209.80217.20205.80206.80
20th May 2020 (Wed)201.80208.00200.80205.00
19th May 2020 (Tue)210.20214.40204.60207.60
18th May 2020 (Mon)199.00211.80198.90198.20
15th May 2020 (Fri)203.40205.00193.00198.20
14th May 2020 (Thu)203.80203.80193.90198.85
13th May 2020 (Wed)198.10203.60198.10201.00
12th May 2020 (Tue)199.00203.20196.40200.40
11th May 2020 (Mon)208.00209.00200.00201.00
8th May 2020 (Fri)00.000.00202.70
7th May 2020 (Thu)200.20204.20199.40202.70
6th May 2020 (Wed)198.10205.00197.10200.30
5th May 2020 (Tue)199.80203.40197.00202.70
4th May 2020 (Mon)198.30202.40194.20196.15
1st May 2020 (Fri)204.60205.80198.20203.30
30th Apr 2020 (Thu)215.00221.60199.20214.40

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

Broker Forecast - Credit Suisse issues a broker note on Drax Group PLC

News - Thursday, May 21, 2020

Credit Suisse today upgrades its investment rating on Drax Group PLC (LON:DRX) t......

Broker Forecast - JP Morgan Cazenove issues a broker note on Drax Group PLC

News - Thursday, May 14, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Drax Grou......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered