Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.00on 14-05-2021 at 16:30:00
Change 25.00 6.17%
Buy 431.60
Sell 431.00
Buy / Sell DRX Shares
Sponsored Financial Content
Last Trade: Sell 228 at 430.00p
Day's Volume: 5,895,946
Last Close: 405.00p
Open: 409.00p
ISIN: GB00B1VNSX38
Day's Range 402.60p - 433.00p
52wk Range: 195.10p - 454.00p
Market Capitalisation: £1,711m
VWAP: 429.391p
Shares in Issue: 398m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*228430.00Ordinary
Delayed publication
17:25:06 - 14-May-21
Sell*23,254429.872Ordinary
17:44:41 - 14-May-21
Sell*21,982421.553Ordinary
17:24:17 - 14-May-21
Sell*13,806418.771Ordinary
17:11:50 - 14-May-21
Sell*18,348430.022Ordinary
17:10:18 - 14-May-21
Sell*31,037430.24Ordinary
17:09:11 - 14-May-21
Sell*382,898430.00Uncrossing Trade
16:35:16 - 14-May-21
Buy*2431.60Automatic Execution
16:29:59 - 14-May-21
Sell*8431.00Automatic Execution
16:29:59 - 14-May-21
Sell*22431.00Automatic Execution
16:29:59 - 14-May-21

Share Price History for Drax

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)403.80403.80393.00402.20
11th May 2021 (Tue)399.40401.20390.60395.00
10th May 2021 (Mon)408.00408.00399.40400.90
7th May 2021 (Fri)397.00405.40394.00404.50
6th May 2021 (Thu)398.60404.20394.00394.70
5th May 2021 (Wed)393.20406.40393.20399.70
4th May 2021 (Tue)412.00412.60402.20402.40
3rd May 2021 (Mon)00.000.00409.10
30th Apr 2021 (Fri)405.60410.20402.00402.30
29th Apr 2021 (Thu)390.00403.20390.00402.30
28th Apr 2021 (Wed)409.20409.20397.20398.50
27th Apr 2021 (Tue)398.60407.00397.80400.10
26th Apr 2021 (Mon)403.60416.40399.80400.50
23rd Apr 2021 (Fri)420.40420.40411.00413.90
22nd Apr 2021 (Thu)416.20421.80413.60414.90
21st Apr 2021 (Wed)418.00425.00415.40422.20
20th Apr 2021 (Tue)419.40423.20415.60419.40
19th Apr 2021 (Mon)412.00420.20410.00415.00
16th Apr 2021 (Fri)419.00419.00406.40410.70
15th Apr 2021 (Thu)400.60414.20400.60411.10
14th Apr 2021 (Wed)414.00419.40409.80410.80

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

Drax Power reports 'robust' Q1; makes progress on decarbonisation strategy

News - Wednesday, April 21, 2021

Power generation company Drax Power reported 'robust' performance in the first q......

Drax wraps up Pinnacle Renewable acquisition

News - Tuesday, April 13, 2021

Power generation company Drax said it had completed the acquisition of of Pinnac......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered