Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 350.40
Sell 350.20
Buy / Sell DRX Shares
Sponsored Financial Content
Last Trade: Sell 11,099 at 350.25p
Day's Volume: 0
Last Close: 350.60p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 292.60p - 432.40p
Market Capitalisation: £1,382m
VWAP: 0.00p
Shares in Issue: 394m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,099350.2517:40:21 - 18-Apr-19
Sell*1,455350.08817:28:46 - 18-Apr-19
Sell*1,202349.23717:15:15 - 18-Apr-19
Sell*26349.31517:11:28 - 18-Apr-19
Buy*12,664350.58417:05:06 - 18-Apr-19
Buy*623350.4116:46:19 - 18-Apr-19
Sell*6,100349.9516:39:06 - 18-Apr-19
Sell*6,100349.9516:39:06 - 18-Apr-19
Sell*6,100348.92116:39:06 - 18-Apr-19
Sell*6,100348.921Uncrossing Trade
16:39:06 - 18-Apr-19

Share Price History for Drax

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)362.20363.00348.00367.601,136,851
17th Apr 2019 (Wed)369.20371.00367.000.00601,486
16th Apr 2019 (Tue)369.80372.60369.20367.001,026,844
15th Apr 2019 (Mon)376.40381.00374.80374.20527,283
12th Apr 2019 (Fri)376.40381.00374.80374.20527,283
11th Apr 2019 (Thu)376.40381.00374.80374.20527,283
10th Apr 2019 (Wed)376.40381.00374.80374.20527,283
9th Apr 2019 (Tue)377.60380.80373.60380.603,312,217
8th Apr 2019 (Mon)380.60381.80378.00380.60580,855
5th Apr 2019 (Fri)388.20388.20375.40386.001,331,090
4th Apr 2019 (Thu)386.60387.60384.20386.80527,601
3rd Apr 2019 (Wed)390.20390.20384.60386.00715,704
2nd Apr 2019 (Tue)381.60390.00379.40379.20818,057
1st Apr 2019 (Mon)382.40382.40373.00378.401,076,937
29th Mar 2019 (Fri)379.80383.20372.00378.001,091,464
28th Mar 2019 (Thu)375.20383.40375.20378.60975,674
27th Mar 2019 (Wed)377.60378.60370.60373.60995,428
26th Mar 2019 (Tue)372.00379.00372.00373.201,043,753
25th Mar 2019 (Mon)368.40375.00368.40371.201,118,637
22nd Mar 2019 (Fri)372.40376.00365.80375.401,471,850
21st Mar 2019 (Thu)355.00375.40355.00376.601,588,853

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

FTSE Climbs After Positive PMI Data

News - Sunday, April 21, 2019

The FTSE 100 gained 0.2% early on Monday, thanks to positive business activity data restoring investor confidence in the UK's economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered