Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	903.20p on 05-05-2026 at 11:36:21
Change	9.40p 1.05%
Buy	904.40p
Sell	903.20p

Last Trade:	Sell 66.00 at 903.20p
Day's Volume:	206,496
Last Close:	893.80p
Open:	899.20p
ISIN:	GB00B1VNSX38

Day's Range	898.80p - 908.00p
52wk Range:	601.50p - 937.50p
Market Capitalisation:	£3.04b
VWAP:	903.28109p
Shares in Issue:	336.22m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	66	903.20p	Automatic Execution	12:36:05 - 05-May-26
Buy*	18	903.40p	Automatic Execution	12:35:42 - 05-May-26
Buy*	44	903.40p	Automatic Execution	12:35:42 - 05-May-26
Buy*	44	903.40p	Automatic Execution	12:35:42 - 05-May-26
Buy*	64	903.40p	Automatic Execution	12:35:42 - 05-May-26
Buy*	109	903.40p	Automatic Execution	12:35:42 - 05-May-26
Buy*	44	903.20p	Automatic Execution	12:35:42 - 05-May-26
Buy*	64	903.20p	Automatic Execution	12:35:42 - 05-May-26
Buy*	32	903.20p	Automatic Execution	12:35:42 - 05-May-26
Sell*	76	903.00p	Automatic Execution	12:35:42 - 05-May-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	893.80	893.80	893.80	893.80	0
1st May 2026 (Fri)	873.00	898.40	873.00	893.80	476,200
30th Apr 2026 (Thu)	862.40	894.80	862.40	883.60	1,832,049
29th Apr 2026 (Wed)	878.00	881.80	859.60	866.80	1,779,199
28th Apr 2026 (Tue)	853.60	882.40	853.60	879.40	861,910
27th Apr 2026 (Mon)	854.40	873.20	854.00	871.00	626,390
24th Apr 2026 (Fri)	863.60	869.00	855.00	856.80	881,780
23rd Apr 2026 (Thu)	848.60	867.20	845.60	867.20	618,569
22nd Apr 2026 (Wed)	860.00	876.20	860.00	869.80	575,619
21st Apr 2026 (Tue)	852.80	877.80	852.80	859.80	892,790
20th Apr 2026 (Mon)	839.40	858.60	838.80	852.20	604,299
17th Apr 2026 (Fri)	843.00	853.80	827.00	839.60	1,065,846
16th Apr 2026 (Thu)	869.40	876.40	857.60	865.40	645,983
15th Apr 2026 (Wed)	851.60	875.00	851.60	869.40	570,779
14th Apr 2026 (Tue)	875.20	877.20	861.80	874.60	443,877
13th Apr 2026 (Mon)	882.20	890.00	872.20	872.20	411,717
10th Apr 2026 (Fri)	910.20	910.20	882.60	885.00	751,774
9th Apr 2026 (Thu)	896.00	899.80	887.00	898.60	1,466,810
8th Apr 2026 (Wed)	900.00	904.40	888.40	891.60	896,757
7th Apr 2026 (Tue)	895.00	895.00	878.60	887.20	1,057,917
6th Apr 2026 (Mon)	889.50	889.50	889.50	889.50	0

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
1st May 2026 10:15 am	RNS	Total Voting Rights and Issue of Shares
30th Apr 2026 12:53 pm	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Trading Update
15th Apr 2026 8:45 am	RNS	Application for block admission to trading
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:46 pm	RNS	Total Voting Rights

See more Drax regulatory news

FTSE 100 Latest

Value10,234.53

Change-129.40