| Price | 372.40on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -23.60 -5.96% |
| Buy | 374.40 |
| Sell | 373.80 |
| Buy / Sell DRX Shares | |
| Last Trade: | Sell 64,578 at 372.40p |
| Day's Volume: | 1,919,339 |
| Last Close: | 396.00p |
| Open: | 386.00p |
| ISIN: | GB00B1VNSX38 |
| Day's Range | 363.20p - 388.00p |
| 52wk Range: | 226.00p - 432.40p |
| Market Capitalisation: | £1,413m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Sector: Electricity
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Drax (DRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,578 | 372.40 | Ordinary Delayed publication | 17:52:32 - 15-Feb-19 |
| Sell* | 79,907 | 372.40 | Ordinary Delayed publication | 17:52:56 - 15-Feb-19 |
| Sell* | 129,253 | 372.40 | 17:52:32 - 15-Feb-19 | |
| Sell* | 119,756 | 371.796 | 17:39:28 - 15-Feb-19 | |
| Sell* | 29,092 | 372.681 | 17:39:26 - 15-Feb-19 | |
| Sell* | 56,494 | 372.40 | 17:33:12 - 15-Feb-19 | |
| Sell* | 1,444 | 368.776 | 17:25:27 - 15-Feb-19 | |
| Buy* | 892 | 376.762 | 17:24:39 - 15-Feb-19 | |
| Sell* | 3,617 | 373.296 | 17:18:45 - 15-Feb-19 | |
| Sell* | 22,728 | 373.205 | 17:18:45 - 15-Feb-19 | |
Share Price History for Drax |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 386.00 | 388.00 | 363.20 | 396.00 | 1,919,339 |
| 14th Feb 2019 (Thu) | 398.00 | 399.80 | 391.40 | 399.00 | 1,747,584 |
| 13th Feb 2019 (Wed) | 400.20 | 402.40 | 397.60 | 399.40 | 131,790 |
| 12th Feb 2019 (Tue) | 400.20 | 402.40 | 397.60 | 399.40 | 131,790 |
| 11th Feb 2019 (Mon) | 400.40 | 402.60 | 395.20 | 398.00 | 973,673 |
| 8th Feb 2019 (Fri) | 398.40 | 404.40 | 397.20 | 399.80 | 1,391,480 |
| 7th Feb 2019 (Thu) | 409.80 | 411.00 | 399.80 | 0.00 | 1,213,642 |
| 6th Feb 2019 (Wed) | 406.40 | 414.40 | 406.40 | 409.40 | 1,077,166 |
| 5th Feb 2019 (Tue) | 405.60 | 409.40 | 402.80 | 406.00 | 2,110,759 |
| 4th Feb 2019 (Mon) | 400.80 | 408.00 | 400.80 | 403.40 | 1,324,873 |
| 1st Feb 2019 (Fri) | 399.60 | 404.80 | 398.00 | 401.80 | 638,479 |
| 31st Jan 2019 (Thu) | 401.60 | 409.60 | 399.40 | 403.00 | 1,222,799 |
| 30th Jan 2019 (Wed) | 400.60 | 405.40 | 398.60 | 402.80 | 996,162 |
| 29th Jan 2019 (Tue) | 395.20 | 407.60 | 395.20 | 397.00 | 2,459,669 |
| 28th Jan 2019 (Mon) | 399.60 | 402.40 | 390.00 | 405.20 | 1,031,326 |
| 25th Jan 2019 (Fri) | 412.60 | 413.60 | 403.40 | 409.80 | 733,869 |
| 24th Jan 2019 (Thu) | 402.20 | 413.40 | 402.20 | 402.40 | 1,323,161 |
| 23rd Jan 2019 (Wed) | 398.60 | 404.60 | 395.80 | 398.80 | 1,227,810 |
| 22nd Jan 2019 (Tue) | 397.60 | 402.20 | 395.20 | 402.60 | 844,367 |
| 21st Jan 2019 (Mon) | 410.60 | 412.60 | 400.00 | 413.80 | 768,282 |
| 18th Jan 2019 (Fri) | 409.20 | 413.60 | 405.60 | 410.00 | 634,196 |
| 17th Jan 2019 (Thu) | 411.40 | 415.00 | 408.20 | 410.00 | 1,687,481 |
| 16th Jan 2019 (Wed) | 401.20 | 411.80 | 398.60 | 398.80 | 1,525,172 |
The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.
Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.
In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.
News - Monday, August 05, 2013
The FTSE 100 gained 0.2% early on Monday, thanks to positive business activity data restoring investor confidence in the UK's economy....
