Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 862.00p on 06-03-2026 at 17:00:06
Change -1.00p -0.12%
Buy 864.00p
Sell 863.00p
Last Trade: Buy 3,224.00 at 862.00p
Day's Volume: 541,176
Last Close: 862.00p
Open: 866.00p
ISIN: GB00B1VNSX38
Day's Range 855.00p - 872.00p
52wk Range: 534.50p - 937.50p
Market Capitalisation: £2.91b
VWAP: 861.70679p
Shares in Issue: 337.86m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,224 862.00p SI Trade
16:36:30 - 06-Mar-26
Buy* 2,051 862.00p SI Trade
16:35:07 - 06-Mar-26
Buy* 795 862.00p SI Trade
16:35:07 - 06-Mar-26
Buy* 290,477 862.00p Suspected BUY Trade
16:35:07 - 06-Mar-26
Sell* 73,864 861.7072p Negotiated Trade
16:33:48 - 06-Mar-26
Buy* 249 863.00p SI Trade
16:29:11 - 06-Mar-26
Buy* 2 863.50p SI Trade
16:29:10 - 06-Mar-26
Unknown* 0 864.00p SI Trade
16:28:55 - 06-Mar-26
Sell* 271 863.50p Automatic Execution
16:28:55 - 06-Mar-26
Sell* 63 863.50p Automatic Execution
16:28:55 - 06-Mar-26
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 866.00 872.00 855.00 862.00 541,176
5th Mar 2026 (Thu) 866.50 881.00 862.50 863.00 776,202
4th Mar 2026 (Wed) 867.00 880.00 857.50 867.00 1,083,479
3rd Mar 2026 (Tue) 878.00 879.00 851.00 866.00 1,990,633
2nd Mar 2026 (Mon) 884.00 903.00 878.00 897.50 975,416
27th Feb 2026 (Fri) 906.00 906.50 883.50 887.00 872,288
26th Feb 2026 (Thu) 907.00 937.50 883.50 899.50 937,108
25th Feb 2026 (Wed) 863.00 883.00 863.00 882.50 799,484
24th Feb 2026 (Tue) 870.00 882.00 866.00 873.50 754,304
23rd Feb 2026 (Mon) 864.00 873.50 864.00 867.00 1,371,119
20th Feb 2026 (Fri) 864.00 875.50 856.50 867.00 2,145,661
19th Feb 2026 (Thu) 880.50 899.00 860.50 864.00 1,181,285
18th Feb 2026 (Wed) 894.00 894.00 872.00 879.50 1,161,696
17th Feb 2026 (Tue) 881.50 881.50 865.50 875.00 379,914
16th Feb 2026 (Mon) 850.00 872.50 850.00 872.50 885,012
13th Feb 2026 (Fri) 872.50 880.50 851.00 851.00 1,690,791
12th Feb 2026 (Thu) 886.00 886.00 841.50 872.00 996,373
11th Feb 2026 (Wed) 873.00 884.00 868.00 870.00 1,203,901
10th Feb 2026 (Tue) 885.00 885.00 872.50 880.00 679,048
9th Feb 2026 (Mon) 881.50 886.00 872.50 882.50 988,894
6th Feb 2026 (Fri) 850.00 879.00 850.00 879.00 1,041,521
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Appointment of Interim CFO
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 3:22 pm RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 11:41 am RNS Directorate Change & Company Secretary Appointment
2nd Mar 2026 11:39 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 3:25 pm RNS Dividend Declaration
See more Drax regulatory news

Drax (DRX) Share News

Hargreaves Services ups outlook as it cites two new contract positions

5th Mar 2026 14:29

(Alliance News) - Hargreaves Services PLC on Thursday announced two new contract positions as it upgraded its revenue and pretax profit guidance for the next financial year. Read More

TRADING UPDATES: Senior confirms takeover bid; Drax names interim CFO

5th Mar 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg and RBC cut Beazley

3rd Mar 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

Impairments hit Drax's profit despite record energy generation year

26th Feb 2026 11:47

(Alliance News) - Drax Group PLC on Thursday announced lower yearly revenue and profit for 2025, as lower energy costs and impairments weighed on its operating profit in an otherwise solid year for the renewable energy company. Read More

Drax secures 200-megawatt tolling agreement with Zenobe Coalburn

19th Feb 2026 13:53

(Alliance News) - Drax Group PLC on Thursday said it has inked a tolling agreement with Zenobe Coalburn Ltd for 200 megawatts of new battery energy storage system capacity. Read More

See more Drax news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered