Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	884.50p on 21-01-2026 at 08:13:25
Change	5.00p 0.57%
Buy	886.00p
Sell	884.00p

Last Trade:	Buy 10.00 at 886.00p
Day's Volume:	7,208
Last Close:	879.50p
Open:	867.50p
ISIN:	GB00B1VNSX38

Day's Range	867.50p - 884.50p
52wk Range:	534.50p - 908.50p
Market Capitalisation:	£3.01b
VWAP:	880.9778p
Shares in Issue:	339.83m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	10	886.00p	SI Trade	08:13:24 - 21-Jan-26
Sell*	5	884.00p	SI Trade	08:13:24 - 21-Jan-26
Buy*	101	884.50p	Automatic Execution	08:11:45 - 21-Jan-26
Buy*	322	883.50p	Automatic Execution	08:11:45 - 21-Jan-26
Buy*	167	883.00p	Automatic Execution	08:11:45 - 21-Jan-26
Buy*	233	883.00p	Automatic Execution	08:11:45 - 21-Jan-26
Buy*	70	883.00p	Automatic Execution	08:11:45 - 21-Jan-26
Buy*	20	883.00p	SI Trade	08:09:25 - 21-Jan-26
Unknown*	120	883.00p	OTC Trade	08:09:25 - 21-Jan-26
Sell*	43	882.00p	Automatic Execution	08:09:02 - 21-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	867.50	884.50	867.50	879.50	7,208
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 2:28 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,129.16

Change2.38