Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	899.50p on 14-01-2026 at 19:40:05
Change	22.50p 2.57%
Buy	893.00p
Sell	892.50p

Last Trade:	Sell 64,178.00 at 888.9882p
Day's Volume:	897,180
Last Close:	899.50p
Open:	879.50p
ISIN:	GB00B1VNSX38

Day's Range	879.50p - 899.50p
52wk Range:	534.50p - 901.50p
Market Capitalisation:	£3.06b
VWAP:	894.75666p
Shares in Issue:	340.11m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	64,178	888.9882p	Negotiated Trade	16:37:06 - 14-Jan-26
Buy*	127	899.50p	Automatic Execution	16:35:24 - 14-Jan-26
Buy*	12,319	899.50p	SI Trade	16:35:21 - 14-Jan-26
Buy*	459,680	899.50p	Suspected BUY Trade	16:35:21 - 14-Jan-26
Sell*	2	892.50p	Automatic Execution	16:29:50 - 14-Jan-26
Buy*	801	893.50p	SI Trade	16:29:37 - 14-Jan-26
Buy*	366	892.50p	Automatic Execution	16:29:15 - 14-Jan-26
Sell*	26	892.50p	Automatic Execution	16:29:15 - 14-Jan-26
Sell*	242	892.50p	Automatic Execution	16:29:15 - 14-Jan-26
Sell*	36	892.50p	Automatic Execution	16:29:15 - 14-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 2:28 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 10:45 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Drax regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00