Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.80on 20-04-2018 at 16:30:00
Change 3.60 1.21%
Buy 303.20
Sell 302.80
Buy / Sell DRX Shares
Last Trade: Sell 1,013 at 299.771p
Day's Volume: 982,567
Last Close: 298.20p
Open: 300.00p
ISIN: GB00B1VNSX38
Day's Range 297.40p - 303.40p
52wk Range: 218.00p - 368.70p
Market Capitalisation: £1,228m
VWAP: 301.349p
Shares in Issue: 407m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,013299.771Ordinary
Delayed publication
17:52:50 - 20-Apr-18
Sell*17,408301.80Ordinary
Delayed publication
17:37:52 - 20-Apr-18
Buy*197303.19617:57:41 - 20-Apr-18
Sell*9,922301.81418:38:17 - 20-Apr-18
Sell*6,774300.2417:43:15 - 20-Apr-18
Sell*956300.76217:37:02 - 20-Apr-18
Sell*19,320301.186Ordinary
Delayed publication
Historical
17:34:48 - 20-Apr-18
Sell*1,639275.20Ordinary
Delayed publication
Historical
18:00:39 - 27-Mar-18
Sell*36275.395Ordinary
Delayed publication
Historical
18:00:03 - 27-Mar-18
Sell*21275.595Ordinary
Delayed publication
Historical
17:58:00 - 27-Mar-18

Share Price History for Drax

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)277.20292.00277.20277.001,083,925
5th Apr 2018 (Thu)275.80278.80273.20272.40651,920
4th Apr 2018 (Wed)270.40275.20270.400.00782,047
3rd Apr 2018 (Tue)273.80275.00269.80274.60603,864
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)276.00280.20275.00275.00207,985
29th Mar 2018 (Thu)276.00280.20275.00275.00207,985
28th Mar 2018 (Wed)274.60280.00272.20276.201,038,625
27th Mar 2018 (Tue)270.00276.80267.80268.60660,650
26th Mar 2018 (Mon)271.40273.40268.20270.40486,767
23rd Mar 2018 (Fri)267.60273.80263.60269.60693,025
22nd Mar 2018 (Thu)271.00272.80269.40273.00477,198
21st Mar 2018 (Wed)271.20276.00271.20271.60531,101
20th Mar 2018 (Tue)275.60277.40271.40274.40499,809

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

FTSE Climbs After Positive PMI Data

News - Monday, August 05, 2013

The FTSE 100 gained 0.2% early on Monday, thanks to positive business activity data restoring investor confidence in the UK's economy....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered