Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 723.50p on 28-10-2025 at 16:10:07
Change 0.00p 0%
Buy 724.00p
Sell 723.00p
Last Trade: Buy 458.00 at 723.50p
Day's Volume: 940,814
Last Close: 723.50p
Open: 725.50p
ISIN: GB00B1VNSX38
Day's Range 712.00p - 727.00p
52wk Range: 534.50p - 733.00p
Market Capitalisation: £2.49b
VWAP: 719.09048p
Shares in Issue: 343.81m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 458 723.50p Automatic Execution
16:09:36 - 28-Oct-25
Buy* 1 723.50p Automatic Execution
16:09:36 - 28-Oct-25
Buy* 44 723.50p Automatic Execution
16:09:22 - 28-Oct-25
Buy* 1 723.50p Automatic Execution
16:09:22 - 28-Oct-25
Buy* 80 723.50p Automatic Execution
16:09:22 - 28-Oct-25
Buy* 79 723.50p Automatic Execution
16:09:22 - 28-Oct-25
Buy* 229 723.00p Automatic Execution
16:07:59 - 28-Oct-25
Buy* 219 723.00p Automatic Execution
16:07:59 - 28-Oct-25
Buy* 29 723.00p Automatic Execution
16:07:59 - 28-Oct-25
Buy* 548 723.00p Automatic Execution
16:07:59 - 28-Oct-25
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 725.50 727.00 712.00 723.50 940,814
27th Oct 2025 (Mon) 729.50 733.00 721.50 723.50 599,681
24th Oct 2025 (Fri) 731.00 733.00 716.00 731.50 844,102
23rd Oct 2025 (Thu) 726.00 732.50 713.50 728.00 1,260,213
22nd Oct 2025 (Wed) 726.50 728.00 713.50 726.50 1,534,793
21st Oct 2025 (Tue) 695.50 716.00 695.50 709.00 724,204
20th Oct 2025 (Mon) 712.00 714.50 707.50 707.50 496,556
17th Oct 2025 (Fri) 718.50 720.00 709.00 710.00 574,501
16th Oct 2025 (Thu) 729.50 729.50 713.00 720.00 731,459
15th Oct 2025 (Wed) 718.00 720.50 708.00 714.00 924,195
14th Oct 2025 (Tue) 716.00 718.00 707.00 718.00 1,328,833
13th Oct 2025 (Mon) 712.50 715.00 705.00 709.50 775,005
10th Oct 2025 (Fri) 708.00 714.50 708.00 711.50 640,989
9th Oct 2025 (Thu) 701.00 712.50 700.50 709.00 511,684
8th Oct 2025 (Wed) 711.00 714.00 702.50 702.50 549,490
7th Oct 2025 (Tue) 726.00 726.00 710.00 710.00 927,329
6th Oct 2025 (Mon) 712.50 722.00 709.00 719.00 1,553,508
3rd Oct 2025 (Fri) 710.00 714.50 701.50 709.50 851,392
2nd Oct 2025 (Thu) 705.00 709.00 698.50 709.00 599,969
1st Oct 2025 (Wed) 701.00 707.50 696.50 707.50 1,144,521
30th Sep 2025 (Tue) 697.50 701.50 692.00 699.50 956,307
29th Sep 2025 (Mon) 686.50 700.00 686.50 698.50 3,403,955
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Drax continues on GBP750 million share buyback

9th Oct 2025 10:59

Drax Group PLC - Selby, North Yorkshire-based electricity generator - Completes GBP300 million share buyback on Wednesday, buying 47.2 million shares since early August. The buyback was managed by JP Morgan Securities PLC. On Thursday, Drax launches the first tranche of the GBP450 million buyback extension that it announced in July. The first tranche will be worth up to GBP75 million and also will be run by JP Morgan. All the repurchased shares will be held in treasury for cancellation or re-issue. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

LONDON MARKET MIDDAY: FTSE 100 down with all eyes on US data

28th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, ahead of multiple US releases, including jobless claims, GDP and flash quarterly personal consumption expenditures. Read More

See more Drax news
FTSE 100 Latest
Value9,699.87
Change46.05

Login to your account

Forgot Password?

Not Registered