Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	887.00p on 27-02-2026 at 19:40:06
Change	-12.50p -1.39%
Buy	889.50p
Sell	883.00p

Last Trade:	Buy 3,102.00 at 887.00p
Day's Volume:	872,288
Last Close:	887.00p
Open:	906.00p
ISIN:	GB00B1VNSX38

Day's Range	883.50p - 906.50p
52wk Range:	534.50p - 937.50p
Market Capitalisation:	£3.00b
VWAP:	888.61682p
Shares in Issue:	338.22m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	3,102	887.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	4,273	887.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	33,704	887.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	3,904	887.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	110	887.00p	SI Trade	16:35:05 - 27-Feb-26
Buy*	710	887.00p	SI Trade	16:35:05 - 27-Feb-26
Buy*	820	887.00p	SI Trade	16:35:05 - 27-Feb-26
Buy*	5,105	887.00p	SI Trade	16:35:05 - 27-Feb-26
Buy*	499	887.00p	SI Trade	16:35:05 - 27-Feb-26
Buy*	30	887.00p	SI Trade	16:35:05 - 27-Feb-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	906.00	906.50	883.50	887.00	872,288
26th Feb 2026 (Thu)	907.00	937.50	883.50	899.50	937,108
25th Feb 2026 (Wed)	863.00	883.00	863.00	882.50	799,484
24th Feb 2026 (Tue)	870.00	882.00	866.00	873.50	754,304
23rd Feb 2026 (Mon)	864.00	873.50	864.00	867.00	1,371,119
20th Feb 2026 (Fri)	864.00	875.50	856.50	867.00	2,145,661
19th Feb 2026 (Thu)	880.50	899.00	860.50	864.00	1,181,285
18th Feb 2026 (Wed)	894.00	894.00	872.00	879.50	1,161,696
17th Feb 2026 (Tue)	881.50	881.50	865.50	875.00	379,914
16th Feb 2026 (Mon)	850.00	872.50	850.00	872.50	885,012
13th Feb 2026 (Fri)	872.50	880.50	851.00	851.00	1,690,791
12th Feb 2026 (Thu)	886.00	886.00	841.50	872.00	996,373
11th Feb 2026 (Wed)	873.00	884.00	868.00	870.00	1,203,901
10th Feb 2026 (Tue)	885.00	885.00	872.50	880.00	679,048
9th Feb 2026 (Mon)	881.50	886.00	872.50	882.50	988,894
6th Feb 2026 (Fri)	850.00	879.00	850.00	879.00	1,041,521
5th Feb 2026 (Thu)	898.00	899.00	863.50	863.50	1,156,713
4th Feb 2026 (Wed)	915.00	917.00	896.50	896.50	745,590
3rd Feb 2026 (Tue)	910.50	917.50	906.00	906.50	1,052,150
2nd Feb 2026 (Mon)	896.50	912.50	896.50	912.50	771,071

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 3:25 pm	RNS	Dividend Declaration
26th Feb 2026 7:00 am	RNS	Annual Financial Report
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Tolling agreement for 200MW (800MWh) of BESS
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85