| Price | 313.40on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 18.20 6.17% |
| Buy | 312.60 |
| Sell | 312.00 |
| Buy / Sell DRX Shares | |
| Last Trade: | Buy 5,472 at 315.409p |
| Day's Volume: | 2,023,523 |
| Last Close: | 295.20p |
| Open: | 303.20p |
| ISIN: | GB00B1VNSX38 |
| Day's Range | 303.00p - 364.60p |
| 52wk Range: | 247.80p - 415.00p |
| Market Capitalisation: | £1,243m |
| VWAP: | 314.235p |
| Shares in Issue: | 397m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Drax (DRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,472 | 315.409 | Ordinary Delayed publication | 17:23:22 - 13-Dec-19 |
| Buy* | 101,040 | 313.40 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 135,195 | 313.982 | Ordinary | 17:51:53 - 13-Dec-19 |
| Buy* | 33,182 | 313.36 | Ordinary | 17:50:59 - 13-Dec-19 |
| Buy* | 1,209 | 314.982 | Ordinary | 17:49:48 - 13-Dec-19 |
| Buy* | 68,173 | 317.902 | Ordinary | 17:39:46 - 13-Dec-19 |
| Buy* | 3,523 | 313.384 | Ordinary | 17:16:29 - 13-Dec-19 |
| Buy* | 3,500 | 313.40 | Ordinary | 17:07:25 - 13-Dec-19 |
| Buy* | 750 | 312.40 | Automatic Execution | 16:29:31 - 13-Dec-19 |
| Sell* | 57 | 312.20 | Automatic Execution | 16:29:28 - 13-Dec-19 |
Share Price History for Drax |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 299.40 | 299.40 | 283.80 | 296.70 | |
| 10th Dec 2019 (Tue) | 297.00 | 298.80 | 290.80 | 296.00 | |
| 9th Dec 2019 (Mon) | 288.00 | 301.60 | 288.00 | 294.70 | |
| 6th Dec 2019 (Fri) | 285.20 | 288.20 | 284.40 | 282.30 | |
| 5th Dec 2019 (Thu) | 278.60 | 285.20 | 278.60 | 280.00 | |
| 4th Dec 2019 (Wed) | 273.40 | 281.00 | 272.80 | 280.00 | |
| 3rd Dec 2019 (Tue) | 276.20 | 276.20 | 269.80 | 272.30 | |
| 2nd Dec 2019 (Mon) | 281.40 | 281.60 | 272.40 | 273.50 | |
| 29th Nov 2019 (Fri) | 284.20 | 287.60 | 279.00 | 280.30 | |
| 28th Nov 2019 (Thu) | 290.20 | 294.60 | 287.00 | 287.80 | |
| 27th Nov 2019 (Wed) | 292.00 | 292.40 | 288.00 | 291.00 | |
| 26th Nov 2019 (Tue) | 292.20 | 292.20 | 285.40 | 286.60 | |
| 25th Nov 2019 (Mon) | 282.00 | 288.20 | 282.00 | 287.80 | |
| 22nd Nov 2019 (Fri) | 281.80 | 290.00 | 281.00 | 281.90 | |
| 21st Nov 2019 (Thu) | 280.00 | 290.40 | 279.80 | 282.10 | |
| 20th Nov 2019 (Wed) | 280.60 | 283.40 | 277.20 | 281.30 | |
| 19th Nov 2019 (Tue) | 302.00 | 302.00 | 285.00 | 285.80 | |
| 18th Nov 2019 (Mon) | 292.80 | 299.80 | 290.00 | 296.90 | |
| 15th Nov 2019 (Fri) | 286.20 | 291.20 | 284.60 | 290.20 | |
| 14th Nov 2019 (Thu) | 287.40 | 294.40 | 284.60 | 284.80 | |
| 13th Nov 2019 (Wed) | 295.60 | 295.60 | 285.20 | 290.20 | |
The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.
Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.
In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.
News - Tuesday, November 19, 2019
Drax Capital detailed plans to boost biomass self-supply capacity to 5m tonnes b......
News - Thursday, September 19, 2019
Jefferies International today reaffirms its hold investment rating on Drax Group PLC (LON:DRX) and cut its price target to 300p (from 400p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
