Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	588.50p on 26-03-2025 at 11:13:41
Change	5.00p 0.86%
Buy	589.00p
Sell	588.00p
Buy / Sell DRX Shares

Last Trade:	Buy 1,474.00 at 588.50p
Day's Volume:	46,782
Last Close:	583.50p
Open:	584.50p
ISIN:	GB00B1VNSX38

Day's Range	583.00p - 589.50p
52wk Range:	477.00p - 692.00p
Market Capitalisation:	£2,129m
VWAP:	587.46826p
Shares in Issue:	362m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	1,474	588.50p	Automatic Execution	11:13:41 - 26-Mar-25
Buy*	180	588.50p	Automatic Execution	11:13:41 - 26-Mar-25
Sell*	297	587.834p	Ordinary	11:12:10 - 26-Mar-25
Buy*	297	588.2181p	Ordinary	11:12:01 - 26-Mar-25
Sell*	26	588.50p	Automatic Execution	11:07:12 - 26-Mar-25
Sell*	1	588.50p	Automatic Execution	11:07:12 - 26-Mar-25
Sell*	188	588.50p	Automatic Execution	11:07:12 - 26-Mar-25
Sell*	36	589.00p	Automatic Execution	11:07:12 - 26-Mar-25
Sell*	134	589.00p	Automatic Execution	11:07:12 - 26-Mar-25
Sell*	681	589.00p	Automatic Execution	11:07:12 - 26-Mar-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	584.50	589.50	583.00	583.50	46,782
25th Mar 2025 (Tue)	583.50	595.00	574.50	583.50	2,988,318
24th Mar 2025 (Mon)	586.50	589.50	582.50	587.00	2,692,126
21st Mar 2025 (Fri)	581.00	589.00	580.50	588.00	2,963,123
20th Mar 2025 (Thu)	577.50	583.50	573.50	581.00	1,332,091
19th Mar 2025 (Wed)	577.00	581.00	571.00	579.50	1,560,294
18th Mar 2025 (Tue)	568.00	579.00	565.00	577.50	4,314,938
17th Mar 2025 (Mon)	565.50	572.50	564.00	570.00	2,073,993
14th Mar 2025 (Fri)	563.00	570.50	563.00	566.50	959,500
13th Mar 2025 (Thu)	564.50	570.00	562.50	565.00	1,006,004
12th Mar 2025 (Wed)	563.00	571.00	561.50	566.50	877,208
11th Mar 2025 (Tue)	568.00	571.00	558.00	561.50	1,531,143
10th Mar 2025 (Mon)	575.00	585.00	570.50	570.50	1,009,974
7th Mar 2025 (Fri)	579.00	583.50	569.50	580.50	2,000,815
6th Mar 2025 (Thu)	582.00	591.00	579.50	580.00	1,407,434
5th Mar 2025 (Wed)	591.00	593.00	582.50	585.00	1,206,177
4th Mar 2025 (Tue)	601.00	606.00	596.50	596.50	4,591,112
3rd Mar 2025 (Mon)	610.00	617.00	603.50	603.50	3,611,723
28th Feb 2025 (Fri)	616.00	621.00	606.00	610.00	2,360,701
27th Feb 2025 (Thu)	644.00	655.50	610.00	618.50	2,886,959
26th Feb 2025 (Wed)	642.50	647.00	634.50	641.50	1,357,985

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
25th Mar 2025 5:27 pm	RNS	Transaction in Own Shares
25th Mar 2025 7:04 am	RNS	Offer for Harmony Energy Income Trust Plc
24th Mar 2025 5:55 pm	RNS	Transaction in Own Shares
21st Mar 2025 6:01 pm	RNS	Transaction in Own Shares
21st Mar 2025 10:07 am	RNS	Director/PDMR Shareholding
20th Mar 2025 5:52 pm	RNS	Transaction in Own Shares
20th Mar 2025 4:00 pm	RNS	Holding(s) in Company
19th Mar 2025 5:52 pm	RNS	Transaction in Own Shares
19th Mar 2025 3:58 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 5:39 pm	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value8,682.81

Change19.01