Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	867.00p on 26-03-2026 at 17:15:11
Change	-2.00p -0.23%
Buy	866.00p
Sell	864.50p

Last Trade:	Sell 3,624.00 at 863.253p
Day's Volume:	625,254
Last Close:	867.00p
Open:	866.50p
ISIN:	GB00B1VNSX38

Day's Range	860.00p - 868.50p
52wk Range:	534.50p - 937.50p
Market Capitalisation:	£2.92b
VWAP:	865.84369p
Shares in Issue:	336.80m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	3,624	863.253p	SI Trade Suspected SELL Trade	16:47:07 - 26-Mar-26
Buy*	7,065	867.00p	Automatic Execution	16:36:37 - 26-Mar-26
Buy*	362,715	867.00p	Suspected BUY Trade	16:35:28 - 26-Mar-26
Sell*	74,166	864.2656p	Negotiated Trade	16:34:04 - 26-Mar-26
Sell*	58	864.50p	SI Trade	16:29:50 - 26-Mar-26
Buy*	1,422	866.00p	Automatic Execution	16:29:49 - 26-Mar-26
Buy*	501	866.00p	Automatic Execution	16:29:49 - 26-Mar-26
Buy*	257	865.50p	Automatic Execution	16:29:40 - 26-Mar-26
Buy*	15	864.50p	Automatic Execution	16:29:40 - 26-Mar-26
Buy*	49	864.00p	Automatic Execution	16:29:27 - 26-Mar-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	866.50	868.50	860.00	867.00	625,254
25th Mar 2026 (Wed)	862.00	872.00	861.00	869.00	1,078,926
24th Mar 2026 (Tue)	866.50	867.00	845.00	859.00	970,749
23rd Mar 2026 (Mon)	856.00	871.50	841.50	843.50	1,253,412
20th Mar 2026 (Fri)	886.00	899.50	872.50	877.00	1,886,696
19th Mar 2026 (Thu)	887.50	900.00	886.00	892.50	672,988
18th Mar 2026 (Wed)	907.00	909.50	887.00	898.50	889,452
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	690,693
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906
13th Mar 2026 (Fri)	874.00	894.50	869.00	886.00	430,292
12th Mar 2026 (Thu)	866.50	885.00	866.00	877.00	639,270
11th Mar 2026 (Wed)	867.50	886.50	856.50	871.50	1,500,925
10th Mar 2026 (Tue)	878.00	883.50	869.50	871.50	870,928
9th Mar 2026 (Mon)	839.50	859.00	837.50	858.50	568,038
6th Mar 2026 (Fri)	866.00	872.00	855.00	862.00	541,432
5th Mar 2026 (Thu)	866.50	881.00	862.50	863.00	776,202
4th Mar 2026 (Wed)	867.00	880.00	857.50	867.00	1,083,479
3rd Mar 2026 (Tue)	878.00	879.00	851.00	866.00	1,990,633
2nd Mar 2026 (Mon)	884.00	903.00	878.00	897.50	975,416
27th Feb 2026 (Fri)	906.00	906.50	883.50	887.00	872,288
26th Feb 2026 (Thu)	907.00	937.50	883.50	899.50	937,108

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
25th Mar 2026 9:48 am	RNS	Notice of AGM and Annual Report and Accounts
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 4:43 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67