Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 681.00p on 18-09-2025 at 08:54:21
Change -1.50p -0.22%
Buy 681.00p
Sell 680.00p
Last Trade: Sell 260.00 at 681.00p
Day's Volume: 54,874
Last Close: 682.50p
Open: 688.00p
ISIN: GB00B1VNSX38
Day's Range 679.50p - 688.50p
52wk Range: 534.50p - 727.00p
Market Capitalisation: £2.36b
VWAP: 682.8555p
Shares in Issue: 346.54m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 681.00p Automatic Execution
09:53:16 - 18-Sep-25
Sell* 114 681.00p Automatic Execution
09:53:16 - 18-Sep-25
Sell* 25 681.00p Automatic Execution
09:53:16 - 18-Sep-25
Sell* 193 681.00p Automatic Execution
09:53:15 - 18-Sep-25
Buy* 146 681.525p Ordinary
09:52:25 - 18-Sep-25
Sell* 6 681.50p Automatic Execution
09:50:42 - 18-Sep-25
Unknown* 0 682.00p SI Trade
09:50:36 - 18-Sep-25
Unknown* 136 681.75p SI Trade
09:50:20 - 18-Sep-25
Sell* 6 682.00p Automatic Execution
09:50:01 - 18-Sep-25
Sell* 284 682.00p Automatic Execution
09:50:01 - 18-Sep-25
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 685.00 691.50 682.50 682.50 648,013
16th Sep 2025 (Tue) 693.50 695.00 685.00 685.00 767,473
15th Sep 2025 (Mon) 681.50 696.50 681.50 688.50 1,568,096
12th Sep 2025 (Fri) 680.00 686.50 673.50 681.50 912,956
11th Sep 2025 (Thu) 654.50 667.00 654.50 667.00 853,145
10th Sep 2025 (Wed) 657.50 663.50 655.50 661.50 1,498,666
9th Sep 2025 (Tue) 657.00 659.50 654.50 659.50 826,929
8th Sep 2025 (Mon) 641.50 662.50 641.50 656.50 724,624
5th Sep 2025 (Fri) 641.50 656.00 641.00 652.50 845,683
4th Sep 2025 (Thu) 634.50 642.00 632.50 642.00 650,552
3rd Sep 2025 (Wed) 626.00 636.00 626.00 634.50 1,687,173
2nd Sep 2025 (Tue) 646.00 647.00 626.50 626.50 1,301,072
1st Sep 2025 (Mon) 651.00 658.50 643.50 645.00 594,685
29th Aug 2025 (Fri) 651.00 655.50 646.00 650.00 1,051,029
28th Aug 2025 (Thu) 652.00 658.50 616.50 650.50 3,214,309
27th Aug 2025 (Wed) 702.00 708.50 699.50 703.50 451,789
26th Aug 2025 (Tue) 702.00 705.50 698.00 700.50 1,236,599
25th Aug 2025 (Mon) 704.00 704.00 704.00 704.00 0
22nd Aug 2025 (Fri) 700.00 706.50 699.00 704.00 440,565
21st Aug 2025 (Thu) 681.00 702.50 681.00 701.00 457,137
20th Aug 2025 (Wed) 690.00 698.50 688.50 696.50 3,980,464
19th Aug 2025 (Tue) 695.00 700.00 689.00 689.00 494,934
18th Aug 2025 (Mon) 695.50 704.00 692.50 693.00 1,706,647
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 9:00 am RNS Director/PDMR Shareholding
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 9:00 am RNS Director/PDMR Shareholding
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

LONDON MARKET MIDDAY: FTSE 100 down with all eyes on US data

28th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, ahead of multiple US releases, including jobless claims, GDP and flash quarterly personal consumption expenditures. Read More

LONDON MARKET OPEN: Stocks up, Drax in red over FCA probe

28th Aug 2025 09:14

(Alliance News) - Stock prices in London opened higher on Thursday, ahead of the US inflation gauge of flash personal consumption expenditure data. Read More

Drax shares fall as UK's FCA opens investigation into accounts

28th Aug 2025 08:30

(Alliance News) - Shares in Drax Group PLC fell on Thursday as it said the UK's financial regulator had started a probe over the UK energy company's sourcing for biomass pellets. Read More

LONDON BRIEFING: Hunting reports revenue boost but outlook "choppy"

28th Aug 2025 07:43

(Alliance News) - Stocks were called slightly higher on Thursday, with many eyes on the US' flash quarterly personal consumption expenditures data. Read More

See more Drax news
FTSE 100 Latest
Value9,237.23
Change28.86

Login to your account

Forgot Password?

Not Registered