Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	869.40p on 15-04-2026 at 18:50:06
Change	-5.20p -0.59%
Buy	870.60p
Sell	868.20p

Last Trade:	Sell 4,149.00 at 872.074p
Day's Volume:	570,779
Last Close:	869.40p
Open:	851.60p
ISIN:	GB00B1VNSX38

Day's Range	851.60p - 875.00p
52wk Range:	569.50p - 937.50p
Market Capitalisation:	£2.92b
VWAP:	869.83482p
Shares in Issue:	336.19m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	4,149	872.074p	SI Trade Suspected SELL Trade	16:47:07 - 15-Apr-26
Sell*	1,168	869.40p	SI Trade	16:35:13 - 15-Apr-26
Buy*	421,519	869.40p	Suspected BUY Trade	16:35:13 - 15-Apr-26
Buy*	4	870.60p	SI Trade	16:29:50 - 15-Apr-26
Sell*	9	870.00p	Automatic Execution	16:29:41 - 15-Apr-26
Buy*	11	870.60p	SI Trade	16:29:00 - 15-Apr-26
Buy*	23	870.60p	Automatic Execution	16:28:45 - 15-Apr-26
Buy*	61	870.60p	Automatic Execution	16:28:45 - 15-Apr-26
Buy*	97	870.60p	Automatic Execution	16:28:45 - 15-Apr-26
Buy*	84	870.20p	Automatic Execution	16:28:31 - 15-Apr-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	875.20	877.20	861.80	874.60	443,877
13th Apr 2026 (Mon)	882.20	890.00	872.20	872.20	411,717
10th Apr 2026 (Fri)	910.20	910.20	882.60	885.00	751,774
9th Apr 2026 (Thu)	896.00	899.80	887.00	898.60	1,466,810
8th Apr 2026 (Wed)	900.00	904.40	888.40	891.60	896,757
7th Apr 2026 (Tue)	895.00	895.00	878.60	887.20	1,057,917
6th Apr 2026 (Mon)	889.50	889.50	889.50	889.50	0
3rd Apr 2026 (Fri)	889.50	889.50	889.50	889.50	0
2nd Apr 2026 (Thu)	871.00	898.00	871.00	889.50	1,326,731
1st Apr 2026 (Wed)	892.00	898.50	887.00	887.00	612,328
31st Mar 2026 (Tue)	878.00	886.50	875.50	885.50	780,860
30th Mar 2026 (Mon)	848.50	873.50	848.50	873.50	598,209
27th Mar 2026 (Fri)	875.50	875.50	849.50	855.50	578,076
26th Mar 2026 (Thu)	866.50	868.50	860.00	867.00	625,254
25th Mar 2026 (Wed)	862.00	872.00	861.00	869.00	1,078,926
24th Mar 2026 (Tue)	866.50	867.00	845.00	859.00	970,749
23rd Mar 2026 (Mon)	856.00	871.50	841.50	843.50	1,253,412
20th Mar 2026 (Fri)	886.00	899.50	872.50	877.00	1,886,696
19th Mar 2026 (Thu)	887.50	900.00	886.00	892.50	672,988
18th Mar 2026 (Wed)	907.00	909.50	887.00	898.50	889,452
17th Mar 2026 (Tue)	875.00	911.50	875.00	909.50	690,693
16th Mar 2026 (Mon)	886.50	898.50	884.00	887.50	522,906

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:46 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 12:09 pm	RNS	Issue of Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48