Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	888.50p on 12-01-2026 at 13:34:21
Change	-3.00p -0.34%
Buy	889.00p
Sell	888.00p

Last Trade:	Sell 172.00 at 888.50p
Day's Volume:	726,028
Last Close:	891.50p
Open:	891.00p
ISIN:	GB00B1VNSX38

Day's Range	887.50p - 897.50p
52wk Range:	534.50p - 901.50p
Market Capitalisation:	£3.02b
VWAP:	891.78464p
Shares in Issue:	340.24m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	172	888.50p	Automatic Execution	13:34:21 - 12-Jan-26
Sell*	314	888.00p	SI Trade	13:33:17 - 12-Jan-26
Buy*	31	888.50p	Automatic Execution	13:33:08 - 12-Jan-26
Buy*	272	888.50p	Automatic Execution	13:33:08 - 12-Jan-26
Buy*	1	888.50p	Automatic Execution	13:33:08 - 12-Jan-26
Sell*	213	888.50p	Automatic Execution	13:33:08 - 12-Jan-26
Sell*	172	888.50p	Automatic Execution	13:33:08 - 12-Jan-26
Buy*	4	889.50p	SI Trade	13:32:19 - 12-Jan-26
Sell*	105	889.00p	Automatic Execution	13:31:04 - 12-Jan-26
Sell*	43	889.00p	Automatic Execution	13:29:55 - 12-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	891.00	897.50	887.50	891.50	726,028
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969
19th Dec 2025 (Fri)	815.00	831.50	813.50	830.00	2,095,861
18th Dec 2025 (Thu)	817.50	820.50	810.50	814.50	1,310,158
17th Dec 2025 (Wed)	805.00	822.50	802.00	817.00	1,833,151
16th Dec 2025 (Tue)	817.50	817.50	802.50	805.50	1,672,968
15th Dec 2025 (Mon)	784.50	803.00	780.50	803.00	619,226
12th Dec 2025 (Fri)	780.00	795.50	774.50	783.50	1,372,002

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 2:28 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 10:45 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 2:02 pm	RNS	Holding(s) in Company
30th Dec 2025 2:02 pm	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,127.40

Change2.80