Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	692.00p on 08-08-2025 at 08:41:22
Change	1.50p 0.22%
Buy	693.00p
Sell	692.00p

Last Trade:	Sell 307.00 at 692.00p
Day's Volume:	28,068
Last Close:	690.50p
Open:	685.00p
ISIN:	GB00B1VNSX38

Day's Range	685.00p - 694.50p
52wk Range:	534.50p - 727.00p
Market Capitalisation:	£2.41b
VWAP:	692.74368p
Shares in Issue:	348.43m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	307	692.00p	Automatic Execution	09:38:50 - 08-Aug-25
Sell*	256	692.00p	Automatic Execution	09:38:50 - 08-Aug-25
Sell*	424	692.50p	Automatic Execution	09:37:10 - 08-Aug-25
Sell*	22	692.50p	Automatic Execution	09:37:10 - 08-Aug-25
Sell*	272	692.50p	Automatic Execution	09:37:10 - 08-Aug-25
Sell*	6	692.50p	Automatic Execution	09:37:10 - 08-Aug-25
Buy*	1,294	692.72p	Ordinary	09:33:51 - 08-Aug-25
Sell*	233	692.50p	Automatic Execution	09:32:01 - 08-Aug-25
Sell*	23	692.50p	Automatic Execution	09:32:01 - 08-Aug-25
Sell*	81	692.50p	Automatic Execution	09:32:01 - 08-Aug-25

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	687.00	703.50	682.50	690.50	3,627,430
6th Aug 2025 (Wed)	703.00	706.00	700.50	706.00	778,366
5th Aug 2025 (Tue)	697.50	703.50	694.50	701.00	715,185
4th Aug 2025 (Mon)	690.00	700.00	682.00	700.00	880,315
1st Aug 2025 (Fri)	727.00	727.00	674.00	682.50	1,229,801
31st Jul 2025 (Thu)	696.00	725.50	677.50	707.50	3,653,316
30th Jul 2025 (Wed)	685.00	685.00	674.00	678.00	1,335,226
29th Jul 2025 (Tue)	686.00	691.00	683.50	683.50	576,629
28th Jul 2025 (Mon)	682.00	695.00	681.00	688.00	1,137,571
25th Jul 2025 (Fri)	670.00	683.00	670.00	677.50	3,635,552
24th Jul 2025 (Thu)	684.50	688.00	678.50	680.50	668,788
23rd Jul 2025 (Wed)	697.00	697.00	682.00	684.50	2,125,155
22nd Jul 2025 (Tue)	698.00	704.50	695.00	698.50	685,786
21st Jul 2025 (Mon)	687.00	696.00	686.00	696.00	549,961
18th Jul 2025 (Fri)	686.00	692.00	680.00	686.50	948,547
17th Jul 2025 (Thu)	684.50	689.00	677.50	689.00	1,047,797
16th Jul 2025 (Wed)	686.00	692.50	682.00	685.00	949,152
15th Jul 2025 (Tue)	676.00	697.50	676.00	691.00	715,031
14th Jul 2025 (Mon)	679.50	688.00	679.50	687.50	796,780
11th Jul 2025 (Fri)	687.00	694.50	682.50	684.00	2,050,694
10th Jul 2025 (Thu)	712.00	712.50	688.50	690.00	1,402,547
9th Jul 2025 (Wed)	700.50	711.50	697.00	708.50	1,263,371
8th Jul 2025 (Tue)	695.50	698.50	690.50	694.00	1,367,409

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 11:11 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Half-year Report
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value9,107.25

Change6.48