Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drax Share Price (DRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.40on 15-02-2019 at 16:30:00
Change -23.60 -5.96%
Buy 374.40
Sell 373.80
Buy / Sell DRX Shares
Last Trade: Sell 64,578 at 372.40p
Day's Volume: 1,919,339
Last Close: 396.00p
Open: 386.00p
ISIN: GB00B1VNSX38
Day's Range 363.20p - 388.00p
52wk Range: 226.00p - 432.40p
Market Capitalisation: £1,413m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Drax (DRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*64,578372.40Ordinary
Delayed publication
17:52:32 - 15-Feb-19
Sell*79,907372.40Ordinary
Delayed publication
17:52:56 - 15-Feb-19
Sell*129,253372.4017:52:32 - 15-Feb-19
Sell*119,756371.79617:39:28 - 15-Feb-19
Sell*29,092372.68117:39:26 - 15-Feb-19
Sell*56,494372.4017:33:12 - 15-Feb-19
Sell*1,444368.77617:25:27 - 15-Feb-19
Buy*892376.76217:24:39 - 15-Feb-19
Sell*3,617373.29617:18:45 - 15-Feb-19
Sell*22,728373.20517:18:45 - 15-Feb-19

Share Price History for Drax

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)386.00388.00363.20396.001,919,339
14th Feb 2019 (Thu)398.00399.80391.40399.001,747,584
13th Feb 2019 (Wed)400.20402.40397.60399.40131,790
12th Feb 2019 (Tue)400.20402.40397.60399.40131,790
11th Feb 2019 (Mon)400.40402.60395.20398.00973,673
8th Feb 2019 (Fri)398.40404.40397.20399.801,391,480
7th Feb 2019 (Thu)409.80411.00399.800.001,213,642
6th Feb 2019 (Wed)406.40414.40406.40409.401,077,166
5th Feb 2019 (Tue)405.60409.40402.80406.002,110,759
4th Feb 2019 (Mon)400.80408.00400.80403.401,324,873
1st Feb 2019 (Fri)399.60404.80398.00401.80638,479
31st Jan 2019 (Thu)401.60409.60399.40403.001,222,799
30th Jan 2019 (Wed)400.60405.40398.60402.80996,162
29th Jan 2019 (Tue)395.20407.60395.20397.002,459,669
28th Jan 2019 (Mon)399.60402.40390.00405.201,031,326
25th Jan 2019 (Fri)412.60413.60403.40409.80733,869
24th Jan 2019 (Thu)402.20413.40402.20402.401,323,161
23rd Jan 2019 (Wed)398.60404.60395.80398.801,227,810
22nd Jan 2019 (Tue)397.60402.20395.20402.60844,367
21st Jan 2019 (Mon)410.60412.60400.00413.80768,282
18th Jan 2019 (Fri)409.20413.60405.60410.00634,196
17th Jan 2019 (Thu)411.40415.00408.20410.001,687,481
16th Jan 2019 (Wed)401.20411.80398.60398.801,525,172

DRX - Drax Investor Summary

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

News about Drax (DRX)

FTSE Climbs After Positive PMI Data

News - Monday, August 05, 2013

The FTSE 100 gained 0.2% early on Monday, thanks to positive business activity data restoring investor confidence in the UK's economy....

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered