Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drax (DRX) Share Price

Price 683.50p on 03-07-2025 at 18:35:07
Change 7.00p 1.03%
Buy 680.00p
Sell 679.50p
Buy / Sell DRX Shares
Last Trade: Unknown 43,015.00 at 681.59079p
Day's Volume: 1,049,954
Last Close: 683.50p
Open: 674.50p
ISIN: GB00B1VNSX38
Day's Range 674.50p - 686.50p
52wk Range: 524.00p - 699.50p
Market Capitalisation: £2,393m
VWAP: 681.97642p
Shares in Issue: 350m

Drax (DRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,015 681.59079p OTC Trade
17:19:55 - 03-Jul-25
Buy* 1,672 683.50p SI Trade
Negotiated Trade
16:48:34 - 03-Jul-25
Buy* 70,101 681.0385p Suspected BUY Trade
16:44:18 - 03-Jul-25
Buy* 1,283 680.00p SI Trade
16:29:55 - 03-Jul-25
Buy* 1 680.00p Automatic Execution
16:29:32 - 03-Jul-25
Buy* 88 680.00p SI Trade
16:29:23 - 03-Jul-25
Buy* 199 680.00p SI Trade
16:28:31 - 03-Jul-25
Sell* 370 679.50p Automatic Execution
16:26:20 - 03-Jul-25
Sell* 180 679.50p Automatic Execution
16:26:20 - 03-Jul-25
Sell* 599 679.50p Automatic Execution
16:26:20 - 03-Jul-25
See more Drax trades

Drax (DRX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 674.50 686.50 674.50 683.50 1,049,954
2nd Jul 2025 (Wed) 690.00 696.00 676.00 676.50 1,623,625
1st Jul 2025 (Tue) 693.00 699.50 687.00 687.00 2,396,932
30th Jun 2025 (Mon) 677.00 695.50 674.00 693.00 1,472,056
27th Jun 2025 (Fri) 670.00 680.50 670.00 675.00 1,251,870
26th Jun 2025 (Thu) 688.50 688.50 670.50 674.00 1,594,242
25th Jun 2025 (Wed) 674.50 678.00 670.00 670.00 1,777,474
24th Jun 2025 (Tue) 681.50 683.00 663.50 670.50 1,402,049
23rd Jun 2025 (Mon) 671.00 685.50 665.50 682.50 2,239,825
20th Jun 2025 (Fri) 661.50 669.50 658.50 667.00 2,667,982
19th Jun 2025 (Thu) 645.00 664.50 645.00 661.50 1,854,127
18th Jun 2025 (Wed) 666.50 677.00 659.00 659.00 1,688,231
17th Jun 2025 (Tue) 675.00 677.50 665.00 665.50 1,544,084
16th Jun 2025 (Mon) 666.00 673.00 658.00 670.50 1,591,915
13th Jun 2025 (Fri) 676.00 676.00 659.00 665.00 1,284,802
12th Jun 2025 (Thu) 665.00 669.00 662.00 669.00 1,010,145
11th Jun 2025 (Wed) 667.50 667.50 660.50 661.50 881,545
10th Jun 2025 (Tue) 663.50 668.00 659.50 664.50 1,204,432
9th Jun 2025 (Mon) 658.00 660.50 653.50 660.50 998,206
6th Jun 2025 (Fri) 641.50 666.50 641.50 657.00 807,817
5th Jun 2025 (Thu) 665.50 665.50 655.00 658.00 822,900
4th Jun 2025 (Wed) 676.50 676.50 658.00 662.50 1,188,519
See more Drax price history

Drax (DRX) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 1:49 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Appointment of new Chief Financial Officer
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 9:00 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Drax regulatory news

Drax (DRX) Share News

Drax hires Shell executive Frank Lemmink as chief financial officer

1st Jul 2025 10:30

(Alliance News) - Drax Group PLC on Tuesday said it has appointed Frank Lemmink as its new chief financial officer to replace Andy Skelton. Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Drax news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered