Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	860.00p on 13-02-2026 at 13:49:07
Change	-12.00p -1.38%
Buy	860.00p
Sell	859.00p

Last Trade:	Buy 141.00 at 860.00p
Day's Volume:	711,809
Last Close:	872.00p
Open:	872.50p
ISIN:	GB00B1VNSX38

Day's Range	859.50p - 880.50p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£2.91b
VWAP:	723.71409p
Shares in Issue:	338.65m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	141	860.00p	Automatic Execution	13:49:03 - 13-Feb-26
Buy*	43	860.00p	Automatic Execution	13:49:01 - 13-Feb-26
Buy*	456	860.00p	Automatic Execution	13:49:01 - 13-Feb-26
Buy*	130	860.00p	Automatic Execution	13:49:01 - 13-Feb-26
Buy*	141	860.00p	Automatic Execution	13:49:01 - 13-Feb-26
Sell*	230	859.50p	Automatic Execution	13:48:33 - 13-Feb-26
Sell*	155	859.50p	Automatic Execution	13:48:33 - 13-Feb-26
Sell*	47	859.50p	Automatic Execution	13:48:33 - 13-Feb-26
Sell*	44	859.50p	Automatic Execution	13:48:33 - 13-Feb-26
Sell*	158	859.50p	Automatic Execution	13:48:33 - 13-Feb-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	872.50	880.50	859.50	872.00	711,809
12th Feb 2026 (Thu)	886.00	886.00	841.50	872.00	996,373
11th Feb 2026 (Wed)	873.00	884.00	868.00	870.00	1,203,901
10th Feb 2026 (Tue)	885.00	885.00	872.50	880.00	679,048
9th Feb 2026 (Mon)	881.50	886.00	872.50	882.50	988,894
6th Feb 2026 (Fri)	850.00	879.00	850.00	879.00	1,041,521
5th Feb 2026 (Thu)	898.00	899.00	863.50	863.50	1,156,713
4th Feb 2026 (Wed)	915.00	917.00	896.50	896.50	745,590
3rd Feb 2026 (Tue)	910.50	917.50	906.00	906.50	1,052,150
2nd Feb 2026 (Mon)	896.50	912.50	896.50	912.50	771,071
30th Jan 2026 (Fri)	895.00	904.50	894.00	901.00	1,418,717
29th Jan 2026 (Thu)	907.00	913.00	894.50	898.00	670,198
28th Jan 2026 (Wed)	914.50	916.50	906.50	910.50	804,712
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 2:03 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96