Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	893.50p on 22-01-2026 at 19:10:05
Change	4.50p 0.51%
Buy	889.00p
Sell	888.00p

Last Trade:	Buy 3,981.00 at 893.50p
Day's Volume:	855,160
Last Close:	893.50p
Open:	906.00p
ISIN:	GB00B1VNSX38

Day's Range	880.00p - 907.00p
52wk Range:	534.50p - 908.50p
Market Capitalisation:	£3.04b
VWAP:	893.19978p
Shares in Issue:	339.77m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Buy*	3,981	893.50p	Automatic Execution	16:39:48 - 22-Jan-26
Buy*	408	893.50p	Automatic Execution	16:39:48 - 22-Jan-26
Buy*	4,365	893.50p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	983	893.50p	SI Trade	16:35:18 - 22-Jan-26
Buy*	518,590	893.50p	Suspected BUY Trade	16:35:18 - 22-Jan-26
Sell*	63,364	893.811p	Negotiated Trade	16:35:08 - 22-Jan-26
Buy*	537	889.00p	SI Trade	16:29:34 - 22-Jan-26
Sell*	288	888.50p	Automatic Execution	16:29:23 - 22-Jan-26
Sell*	1	888.50p	Automatic Execution	16:29:23 - 22-Jan-26
Buy*	296	888.50p	Automatic Execution	16:27:47 - 22-Jan-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821
9th Jan 2026 (Fri)	890.00	896.50	885.00	891.50	2,338,634
8th Jan 2026 (Thu)	885.50	892.50	880.50	889.50	856,287
7th Jan 2026 (Wed)	883.00	901.50	878.50	880.50	1,515,340
6th Jan 2026 (Tue)	856.00	884.00	851.00	884.00	1,453,597
5th Jan 2026 (Mon)	853.50	855.00	843.00	849.50	1,456,363
2nd Jan 2026 (Fri)	820.50	850.00	820.50	845.00	428,510
1st Jan 2026 (Thu)	837.00	837.00	837.00	837.00	0
31st Dec 2025 (Wed)	856.50	856.50	834.50	837.00	89,537
30th Dec 2025 (Tue)	831.50	842.00	830.00	841.00	578,650
29th Dec 2025 (Mon)	836.00	836.00	830.00	835.00	569,241
26th Dec 2025 (Fri)	832.50	832.50	832.50	832.50	0
25th Dec 2025 (Thu)	832.50	832.50	832.50	832.50	0
24th Dec 2025 (Wed)	831.00	837.50	830.00	832.50	179,343
23rd Dec 2025 (Tue)	829.00	836.00	828.50	835.00	2,046,100
22nd Dec 2025 (Mon)	822.50	829.50	820.50	826.00	1,043,969

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
21st Jan 2026 7:00 am	RNS	Acquisition of Asset Optimisation Platform
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96