| Price | 35.40p on 21-11-2025 at 19:30:09 |
|---|---|
| Change | -0.60p -1.67% |
| Buy | 36.60p |
| Sell | 34.10p |
| Last Trade: | Sell 3,846.00 at 35.40p |
| Day's Volume: | 3,860 |
| Last Close: | 35.40p |
| Open: | 35.40p |
| ISIN: | GB0009296665 |
| Day's Range | 35.40p - 35.40p |
| 52wk Range: | 28.30p - 274.00p |
| Market Capitalisation: | £36.68m |
| VWAP: | 35.40435p |
| Shares in Issue: | 103.61m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,846 | 35.40p | Uncrossing Trade |
16:35:14 - 21-Nov-25 |
| Buy* | 14 | 36.60p | SI Trade |
12:32:23 - 21-Nov-25 |
| Sell* | 645 | 36.00p | Uncrossing Trade |
16:35:21 - 20-Nov-25 |
| Buy* | 100 | 36.70p | Automatic Execution |
15:36:13 - 20-Nov-25 |
| Buy* | 2 | 36.70p | SI Trade |
14:49:58 - 20-Nov-25 |
| Buy* | 5 | 36.70p | SI Trade |
14:49:58 - 20-Nov-25 |
| Sell* | 5,181 | 35.1692p | Ordinary |
14:04:06 - 20-Nov-25 |
| Sell* | 750 | 35.1666p | Ordinary |
12:36:44 - 20-Nov-25 |
| Buy* | 20,000 | 36.5205p | Ordinary |
12:01:05 - 20-Nov-25 |
| Buy* | 20,000 | 36.40p | Ordinary |
12:00:43 - 20-Nov-25 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Block listing Interim Review |
| 16th Oct 2025 7:00 am | RNS | Update announcement |
| 1st Oct 2025 7:00 am | RNS | Board Changes |
| 1st Oct 2025 7:00 am | RNS | Notice of update announcement |
| 3rd Sep 2025 7:00 am | RNS | Sale of JOBY brand to VIJIM |
| 6th Aug 2025 7:00 am | RNS | 2025 Half Year Results |
| 29th Jul 2025 7:00 am | RNS | Board Changes |
| 28th Jul 2025 11:11 am | RNS | Result of General Meeting |
| 9th Jul 2025 9:00 am | RNS | Notice of General Meeting |
| 30th Jun 2025 12:52 pm | RNS | Holding(s) in Company |
