| Price | 415.00p on 26-06-2026 at 17:35:14 |
|---|---|
| Change | 12.00p 2.98% |
| Buy | 421.00p |
| Sell | 415.00p |
| Last Trade: | Sell 2.00 at 415.00p |
| Day's Volume: | 35,476 |
| Last Close: | 415.00p |
| Open: | 421.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 415.00p - 421.00p |
| 52wk Range: | 1.855p - 430.00p |
| Market Capitalisation: | £167.22m |
| VWAP: | 412.52108p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 415.00p | Uncrossing Trade |
16:35:00 - 26-Jun-26 |
| Unknown* | 2 | 418.00p | SI Trade |
16:29:53 - 26-Jun-26 |
| Buy* | 6 | 421.00p | SI Trade |
16:23:04 - 26-Jun-26 |
| Unknown* | 3 | 418.00p | SI Trade |
16:13:53 - 26-Jun-26 |
| Unknown* | 6 | 418.00p | SI Trade |
15:53:13 - 26-Jun-26 |
| Unknown* | 107 | 418.00p | SI Trade |
15:53:03 - 26-Jun-26 |
| Unknown* | 2,629 | 418.00p | Negotiated Trade |
15:04:41 - 26-Jun-26 |
| Unknown* | 13,857 | 418.00p | Negotiated Trade |
15:04:21 - 26-Jun-26 |
| Buy* | 14 | 421.00p | Automatic Execution |
15:03:56 - 26-Jun-26 |
| Unknown* | 3,313 | 420.25p | Ordinary |
15:02:45 - 26-Jun-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
| 2nd Apr 2026 8:28 am | RNS | Holding(s) in Company |
