Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 74.00p on 20-06-2025 at 18:50:08
Change -1.00p -1.33%
Buy 74.80p
Sell 71.20p
Buy / Sell VID Shares
Last Trade: Buy 8,336.00 at 74.00p
Day's Volume: 38,159
Last Close: 74.00p
Open: 71.20p
ISIN: GB0009296665
Day's Range 71.20p - 74.00p
52wk Range: 28.30p - 362.50p
Market Capitalisation: £77m
VWAP: 72.64389p
Shares in Issue: 104m

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,336 74.00p Suspected BUY Trade
16:35:07 - 20-Jun-25
Sell* 51 71.20p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 132 71.20p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 79 71.20p Automatic Execution
16:29:48 - 20-Jun-25
Buy* 2,721 72.80p Ordinary
16:19:01 - 20-Jun-25
Buy* 1 73.80p SI Trade
16:11:15 - 20-Jun-25
Sell* 64 71.20p Automatic Execution
16:11:15 - 20-Jun-25
Buy* 2,717 72.80p Ordinary
16:09:02 - 20-Jun-25
Buy* 9,532 72.8474p Ordinary
15:24:08 - 20-Jun-25
Buy* 1,357 72.85p Ordinary
15:01:36 - 20-Jun-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 71.20 74.00 71.20 74.00 38,159
19th Jun 2025 (Thu) 75.00 75.00 75.00 75.00 866
18th Jun 2025 (Wed) 72.80 75.00 72.80 75.00 67,199
17th Jun 2025 (Tue) 73.00 75.00 72.00 75.00 63,202
16th Jun 2025 (Mon) 78.00 78.00 75.00 75.00 73,406
13th Jun 2025 (Fri) 75.40 75.40 75.40 75.40 13,241
12th Jun 2025 (Thu) 74.40 75.00 74.40 75.00 83,559
11th Jun 2025 (Wed) 73.00 75.00 73.00 75.00 80,320
10th Jun 2025 (Tue) 75.20 78.00 75.00 78.00 79,662
9th Jun 2025 (Mon) 74.00 74.80 74.00 74.50 22,940
6th Jun 2025 (Fri) 73.00 75.60 73.00 75.60 91,001
5th Jun 2025 (Thu) 73.00 73.00 73.00 73.00 10,194
4th Jun 2025 (Wed) 73.00 74.80 71.80 71.80 18,330
3rd Jun 2025 (Tue) 75.00 75.00 75.00 75.00 29,044
2nd Jun 2025 (Mon) 73.20 73.20 73.00 73.00 12,050
30th May 2025 (Fri) 75.00 75.80 75.00 75.00 26,202
29th May 2025 (Thu) 75.40 75.60 75.40 75.60 50,750
28th May 2025 (Wed) 75.60 77.00 75.60 77.00 15,898
27th May 2025 (Tue) 75.252 77.00 75.252 77.00 35,942
26th May 2025 (Mon) 75.252 75.252 75.252 75.252 0
23rd May 2025 (Fri) 77.00 77.00 76.50 76.50 3,365
22nd May 2025 (Thu) 77.80 77.80 76.40 77.00 30,784
21st May 2025 (Wed) 77.60 78.00 76.60 77.60 32,366
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
16th Jun 2025 3:00 pm RNS Results of 2025 AGM
19th May 2025 8:00 am RNS Block listing Interim Review
14th May 2025 1:15 pm RNS Change in Director's details
2nd May 2025 3:30 pm RNS Holding(s) in Company
2nd May 2025 11:39 am RNS Holding(s) in Company
2nd May 2025 10:34 am RNS Director/PDMR Shareholding
2nd May 2025 10:30 am RNS Holding(s) in Company
1st May 2025 5:00 pm RNS Holding(s) in Company
1st May 2025 9:43 am RNS Annual Financial Report - CORRECTED DATE OF AGM
30th Apr 2025 5:30 pm RNS Annual Financial Report
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

IN BRIEF: Videndum expects to report lower revenue for 2024

22nd Apr 2025 12:13

Videndum PLC - London-based provider of hardware and software for broadcasters, film studios and other media content creators - Expects 2024 results to be in line with guidance provided in its trading update in December. Its prior forecast included GBP280 million in full-year revenue, down 8.8% from GBP306.9 million in 2023, and a GBP25 million exceptional charge against its adjusted continuing operating profit. Videndum expects to reset all future covenants under its revolving credit facility. It says discussions are progressing positively with the lending banks, and it is also progressing work towards the refinancing of the facility, which is set to expire in August 2026. Videndum will release its full-year results on April 30. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo trading in line with consensus

22nd Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Videndum Plc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered