| Price | 242.00p on 27-08-2026 at 08:45:34 |
|---|---|
| Change | 20.00p 9.01% |
| Buy | 246.00p |
| Sell | 230.00p |
| Last Trade: | Buy 1,371.00 at 242.00p |
| Day's Volume: | 11,220 |
| Last Close: | 222.00p |
| Open: | 240.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 240.00p - 242.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £97.51m |
| VWAP: | 234.55633p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,371 | 242.00p | Automatic Execution |
09:45:00 - 27-Aug-26 |
| Buy* | 1,157 | 242.00p | Automatic Execution |
09:44:28 - 27-Aug-26 |
| Sell* | 1 | 236.00p | SI Trade |
09:44:28 - 27-Aug-26 |
| Buy* | 10 | 241.00p | SI Trade |
09:34:18 - 27-Aug-26 |
| Buy* | 750 | 240.00p | Automatic Execution |
09:19:40 - 27-Aug-26 |
| Buy* | 728 | 240.00p | Automatic Execution |
08:55:04 - 27-Aug-26 |
| Buy* | 750 | 240.00p | Automatic Execution |
08:55:04 - 27-Aug-26 |
| Buy* | 750 | 240.00p | Automatic Execution |
08:55:04 - 27-Aug-26 |
| Sell* | 10 | 220.00p | SI Trade |
08:08:37 - 27-Aug-26 |
| Buy* | 4,311 | 230.699p | Ordinary |
08:08:25 - 27-Aug-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 11:06 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 4th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 9:51 am | RNS | Notice of HY26 Results |
| 29th Jul 2026 3:11 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 2:53 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:25 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Appointment of CEO and Trading Update |
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
