Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	250.00p on 31-07-2026 at 18:35:09
Change	8.00p 3.31%
Buy	249.00p
Sell	240.00p

Last Trade:	Buy 100,000.00 at 250.00p
Day's Volume:	237,192
Last Close:	250.00p
Open:	250.00p
ISIN:	GB00BWGBNB23

Day's Range	240.00p - 250.00p
52wk Range:	1.855p - 450.00p
Market Capitalisation:	£100.74m
VWAP:	248.66003p
Shares in Issue:	40.29m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Buy*	100,000	250.00p	Suspected BUY Trade	16:35:12 - 31-Jul-26
Buy*	44	249.00p	Automatic Execution	16:29:55 - 31-Jul-26
Buy*	162	249.00p	Automatic Execution	16:29:54 - 31-Jul-26
Buy*	193	249.00p	Automatic Execution	16:29:49 - 31-Jul-26
Buy*	192	249.00p	Automatic Execution	16:29:44 - 31-Jul-26
Buy*	148	249.00p	Automatic Execution	16:29:40 - 31-Jul-26
Buy*	148	249.00p	Automatic Execution	16:29:35 - 31-Jul-26
Buy*	178	249.00p	Automatic Execution	16:29:30 - 31-Jul-26
Buy*	222	249.00p	Automatic Execution	16:29:24 - 31-Jul-26
Buy*	222	249.00p	Automatic Execution	16:29:18 - 31-Jul-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	250.00	250.00	240.00	250.00	237,192
30th Jul 2026 (Thu)	251.00	260.00	240.00	242.00	142,716
29th Jul 2026 (Wed)	230.00	252.00	230.00	239.50	106,595
28th Jul 2026 (Tue)	235.00	250.00	235.00	237.50	19,189
27th Jul 2026 (Mon)	235.00	235.00	230.00	239.50	16,315
24th Jul 2026 (Fri)	230.00	250.00	230.00	240.00	57,326
23rd Jul 2026 (Thu)	300.00	300.00	225.00	225.00	637,643
22nd Jul 2026 (Wed)	390.00	390.00	390.00	405.00	12,836
21st Jul 2026 (Tue)	390.00	390.00	390.00	405.00	27
20th Jul 2026 (Mon)	400.00	400.00	400.00	404.00	178
17th Jul 2026 (Fri)	400.00	430.00	400.00	409.00	62
16th Jul 2026 (Thu)	419.00	419.00	415.00	415.00	6,530
15th Jul 2026 (Wed)	402.00	430.00	402.00	419.00	479
14th Jul 2026 (Tue)	410.00	420.00	410.00	420.00	9
13th Jul 2026 (Mon)	410.00	410.00	400.00	410.00	709
10th Jul 2026 (Fri)	430.00	430.00	420.00	420.00	3,434
9th Jul 2026 (Thu)	410.00	430.00	410.00	420.00	3,664
8th Jul 2026 (Wed)	410.00	410.00	410.00	420.00	273
7th Jul 2026 (Tue)	425.00	427.00	410.00	410.00	3,778
6th Jul 2026 (Mon)	415.00	417.50	415.00	417.50	40,019
3rd Jul 2026 (Fri)	429.00	429.00	420.00	415.00	4,024

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
30th Jul 2026 9:51 am	RNS	Notice of HY26 Results
29th Jul 2026 3:11 pm	RNS	Holding(s) in Company
27th Jul 2026 2:53 pm	RNS	Holding(s) in Company
24th Jul 2026 2:25 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Appointment of CEO and Trading Update
1st Jul 2026 5:31 pm	RNS	Holding(s) in Company
26th Jun 2026 11:11 am	RNS	2026 AGM - Views of Shareholders
20th May 2026 9:44 am	RNS	Block Listing Six Monthly Return and Cancellation
19th May 2026 4:20 pm	RNS	Result of AGM
28th Apr 2026 10:20 am	RNS	Director/PDMR Shareholding

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22