| Price | 380.00p on 29-05-2026 at 17:41:19 |
|---|---|
| Change | -15.00p -3.85% |
| Buy | 380.00p |
| Sell | 370.00p |
| Last Trade: | Buy 2,500.00 at 381.00p |
| Day's Volume: | 15,222 |
| Last Close: | 375.00p |
| Open: | 400.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 380.00p - 400.00p |
| 52wk Range: | 1.855p - 430.00p |
| Market Capitalisation: | £153.12m |
| VWAP: | 380.42563p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 381.00p | Ordinary |
16:44:01 - 29-May-26 |
| Unknown* | 10,000 | 380.00p | Negotiated Trade |
16:41:19 - 29-May-26 |
| Buy* | 14 | 380.00p | SI Trade |
16:29:30 - 29-May-26 |
| Buy* | 14 | 380.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 17 | 380.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
16:28:00 - 29-May-26 |
| Buy* | 17 | 380.00p | SI Trade |
16:28:00 - 29-May-26 |
| Sell* | 3 | 370.00p | SI Trade |
16:28:00 - 29-May-26 |
| Buy* | 96 | 380.00p | Automatic Execution |
16:28:00 - 29-May-26 |
| Buy* | 300 | 379.00p | Ordinary |
16:12:06 - 29-May-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
| 2nd Apr 2026 8:28 am | RNS | Holding(s) in Company |
| 1st Apr 2026 5:38 pm | RNS | Holding(s) in Company |
