Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	214.00p on 21-08-2026 at 18:05:09
Change	-10.00p -4.46%
Buy	225.00p
Sell	215.00p

Last Trade:	Buy 673.00 at 214.00p
Day's Volume:	3,692
Last Close:	214.00p
Open:	230.00p
ISIN:	GB00BWGBNB23

Day's Range	214.00p - 230.00p
52wk Range:	1.855p - 450.00p
Market Capitalisation:	£86.23m
VWAP:	222.37609p
Shares in Issue:	40.29m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Buy*	673	214.00p	Suspected BUY Trade	16:35:06 - 21-Aug-26
Buy*	23	225.00p	SI Trade	16:12:23 - 21-Aug-26
Sell*	149	215.00p	Automatic Execution	16:12:23 - 21-Aug-26
Unknown*	0	215.00p	OTC Trade	15:44:32 - 21-Aug-26
Unknown*	10	215.00p	OTC Trade	15:44:32 - 21-Aug-26
Sell*	10	215.00p	SI Trade	15:44:32 - 21-Aug-26
Buy*	16	225.00p	SI Trade	15:44:22 - 21-Aug-26
Buy*	220	220.9793p	Ordinary	14:37:43 - 21-Aug-26
Unknown*	0	225.00p	SI Trade	13:43:30 - 21-Aug-26
Buy*	5	225.00p	SI Trade	13:43:30 - 21-Aug-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	230.00	230.00	214.00	214.00	3,692
20th Aug 2026 (Thu)	230.00	230.00	224.00	224.00	7,545
19th Aug 2026 (Wed)	245.00	245.00	224.00	224.00	9,714
18th Aug 2026 (Tue)	242.00	245.00	242.00	235.00	11,569
17th Aug 2026 (Mon)	243.00	243.00	243.00	234.00	1,248
14th Aug 2026 (Fri)	230.00	240.00	220.00	232.00	35,594
13th Aug 2026 (Thu)	215.00	230.00	215.00	220.00	16,997
12th Aug 2026 (Wed)	214.00	215.00	205.00	211.50	33,661
11th Aug 2026 (Tue)	218.00	218.00	215.00	214.50	63,140
10th Aug 2026 (Mon)	240.00	240.00	220.00	224.50	66,806
7th Aug 2026 (Fri)	235.00	235.00	228.00	230.00	89,826
6th Aug 2026 (Thu)	250.00	250.00	234.00	237.00	37,495
5th Aug 2026 (Wed)	248.00	252.00	230.00	246.00	736,208
4th Aug 2026 (Tue)	236.00	250.00	236.00	237.00	9,735
3rd Aug 2026 (Mon)	238.00	238.00	238.00	245.50	4,777
31st Jul 2026 (Fri)	250.00	250.00	240.00	250.00	237,192
30th Jul 2026 (Thu)	251.00	260.00	240.00	242.00	142,716
29th Jul 2026 (Wed)	230.00	252.00	230.00	239.50	106,595
28th Jul 2026 (Tue)	235.00	250.00	235.00	237.50	19,189
27th Jul 2026 (Mon)	235.00	235.00	230.00	239.50	16,315
24th Jul 2026 (Fri)	230.00	250.00	230.00	240.00	57,326

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
7th Aug 2026 12:44 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	2026 Half Year Results
4th Aug 2026 4:16 pm	RNS	Holding(s) in Company
30th Jul 2026 9:51 am	RNS	Notice of HY26 Results
29th Jul 2026 3:11 pm	RNS	Holding(s) in Company
27th Jul 2026 2:53 pm	RNS	Holding(s) in Company
24th Jul 2026 2:25 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Appointment of CEO and Trading Update
1st Jul 2026 5:31 pm	RNS	Holding(s) in Company
26th Jun 2026 11:11 am	RNS	2026 AGM - Views of Shareholders

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40