| Price | 410.00p on 15-05-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 384.00p |
| Last Trade: | Buy 1.00 at 410.00p |
| Day's Volume: | 166 |
| Last Close: | 397.00p |
| Open: | 380.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 380.00p - 410.00p |
| 52wk Range: | 1.855p - 430.00p |
| Market Capitalisation: | £165.21m |
| VWAP: | 398.73494p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 410.00p | SI Trade |
16:29:08 - 15-May-26 |
| Buy* | 5 | 410.00p | SI Trade |
14:59:12 - 15-May-26 |
| Unknown* | 125 | 396.00p | Ordinary |
13:56:08 - 15-May-26 |
| Buy* | 13 | 410.00p | SI Trade |
12:29:59 - 15-May-26 |
| Buy* | 5 | 410.00p | SI Trade |
10:25:17 - 15-May-26 |
| Buy* | 13 | 410.00p | Automatic Execution |
10:25:17 - 15-May-26 |
| Sell* | 4 | 380.00p | Automatic Execution |
08:15:44 - 15-May-26 |
| Unknown* | 0 | 380.00p | SI Trade |
08:14:08 - 15-May-26 |
| Buy* | 21 | 410.00p | Automatic Execution |
16:29:30 - 14-May-26 |
| Buy* | 70 | 410.00p | Automatic Execution |
16:28:30 - 14-May-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
| 2nd Apr 2026 8:28 am | RNS | Holding(s) in Company |
| 1st Apr 2026 5:38 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:39 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:05 pm | RNS | Holding(s) in Company |
