Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	12.50p on 02-02-2026 at 04:45:20
Change	0.00p 0%
Buy	13.00p
Sell	12.15p

Last Trade:	Sell 1,326.00 at 12.50p
Day's Volume:	0
Last Close:	12.50p
Open:	0.00p
ISIN:	GB0009296665

Day's Range	0.00p - 0.00p
52wk Range:	11.00p - 140.00p
Market Capitalisation:	£12.95m
VWAP:	0.00p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Sell*	1,326	12.50p	Uncrossing Trade	16:35:14 - 30-Jan-26
Sell*	1,939	12.15p	Automatic Execution	16:29:54 - 30-Jan-26
Buy*	114	13.00p	SI Trade	16:29:50 - 30-Jan-26
Sell*	12,195	12.15p	SI Trade	16:13:06 - 30-Jan-26
Unknown*	12,195	12.15p	OTC Trade	16:13:06 - 30-Jan-26
Sell*	5	12.40p	Automatic Execution	16:09:43 - 30-Jan-26
Unknown*	1,500	12.40p	OTC Trade	16:09:08 - 30-Jan-26
Sell*	1,500	12.40p	SI Trade	16:09:08 - 30-Jan-26
Unknown*	1,228	12.40p	OTC Trade	16:08:31 - 30-Jan-26
Sell*	1,228	12.40p	SI Trade	16:08:31 - 30-Jan-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	12.50	12.50	12.50	12.50	0
30th Jan 2026 (Fri)	12.80	12.80	12.15	12.50	80,064
29th Jan 2026 (Thu)	13.50	13.50	12.00	12.30	71,988
28th Jan 2026 (Wed)	13.95	13.95	12.00	12.00	325,360
27th Jan 2026 (Tue)	13.45	13.45	11.75	12.40	909,496
26th Jan 2026 (Mon)	14.45	14.45	12.05	13.25	571,451
23rd Jan 2026 (Fri)	12.55	12.80	12.05	12.55	607,554
22nd Jan 2026 (Thu)	12.50	12.50	11.75	11.75	43,978
21st Jan 2026 (Wed)	11.80	12.95	11.75	11.75	220,731
20th Jan 2026 (Tue)	13.90	13.90	12.00	12.00	154,452
19th Jan 2026 (Mon)	13.60	13.60	12.00	12.00	108,467
16th Jan 2026 (Fri)	13.00	13.00	12.00	13.00	401,045
15th Jan 2026 (Thu)	13.00	13.00	11.75	11.75	263,991
14th Jan 2026 (Wed)	12.75	12.75	12.65	12.65	95,866
13th Jan 2026 (Tue)	13.15	13.15	12.50	12.50	448,514
12th Jan 2026 (Mon)	12.45	13.80	12.05	12.10	440,771
9th Jan 2026 (Fri)	11.25	12.20	11.25	11.30	213,515
8th Jan 2026 (Thu)	13.45	13.45	11.95	12.50	349,751
7th Jan 2026 (Wed)	11.95	13.95	11.95	12.50	607,827
6th Jan 2026 (Tue)	12.65	12.65	12.00	12.00	292,957
5th Jan 2026 (Mon)	11.25	12.65	11.25	12.65	238,069
2nd Jan 2026 (Fri)	11.25	13.60	11.00	11.00	138,302

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement
19th Nov 2025 7:00 am	RNS	Block listing Interim Review
16th Oct 2025 7:00 am	RNS	Update announcement
1st Oct 2025 7:00 am	RNS	Board Changes
1st Oct 2025 7:00 am	RNS	Notice of update announcement
3rd Sep 2025 7:00 am	RNS	Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
29th Jul 2025 7:00 am	RNS	Board Changes
28th Jul 2025 11:11 am	RNS	Result of General Meeting

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78