Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 80.00p on 06-05-2025 at 18:25:09
Change 0.20p 0.25%
Buy 79.80p
Sell 77.00p
Buy / Sell VID Shares
Last Trade: Buy 4,775.00 at 80.00p
Day's Volume: 37,619
Last Close: 80.00p
Open: 79.20p
ISIN: GB0009296665
Day's Range 77.00p - 80.00p
52wk Range: 28.30p - 362.50p
Market Capitalisation: £83m
VWAP: 77.92514p
Shares in Issue: 104m

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,775 80.00p Suspected BUY Trade
16:35:23 - 06-May-25
Buy* 11 81.00p SI Trade
16:23:01 - 06-May-25
Buy* 1,018 78.00p Automatic Execution
16:23:00 - 06-May-25
Buy* 688 78.00p Automatic Execution
16:23:00 - 06-May-25
Buy* 1,125 78.00p SI Trade
16:18:09 - 06-May-25
Buy* 1,125 78.00p SI Trade
16:04:37 - 06-May-25
Buy* 1,313 78.00p SI Trade
15:47:33 - 06-May-25
Sell* 210 77.00p Automatic Execution
15:39:00 - 06-May-25
Sell* 3,292 77.00p Automatic Execution
15:39:00 - 06-May-25
Sell* 7,992 77.20p Automatic Execution
15:39:00 - 06-May-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 79.20 80.00 77.00 80.00 37,619
5th May 2025 (Mon) 79.80 79.80 79.80 79.80 0
2nd May 2025 (Fri) 79.80 79.80 79.80 79.80 66,947
1st May 2025 (Thu) 78.20 82.60 78.20 82.60 81,517
30th Apr 2025 (Wed) 83.00 83.00 76.40 80.00 370,537
29th Apr 2025 (Tue) 72.60 72.60 68.40 68.40 20,241
28th Apr 2025 (Mon) 73.80 73.80 71.40 73.00 27,796
25th Apr 2025 (Fri) 72.00 74.00 71.80 74.00 30,258
24th Apr 2025 (Thu) 72.00 75.20 66.40 75.20 27,095
23rd Apr 2025 (Wed) 71.80 72.00 69.00 72.00 37,148
22nd Apr 2025 (Tue) 72.00 72.20 68.60 72.20 87,447
21st Apr 2025 (Mon) 74.60 74.60 74.60 74.60 0
18th Apr 2025 (Fri) 74.60 74.60 74.60 74.60 0
17th Apr 2025 (Thu) 74.60 74.60 74.60 74.60 12,829
16th Apr 2025 (Wed) 71.80 75.00 71.80 75.00 8,781
15th Apr 2025 (Tue) 72.20 74.80 72.20 74.80 555,361
14th Apr 2025 (Mon) 75.00 75.00 74.20 74.20 27,367
11th Apr 2025 (Fri) 75.20 75.20 74.80 74.80 25,254
10th Apr 2025 (Thu) 76.80 77.80 76.00 76.00 58,192
9th Apr 2025 (Wed) 72.20 75.00 72.20 75.00 24,597
8th Apr 2025 (Tue) 78.00 78.60 78.00 78.60 825,743
7th Apr 2025 (Mon) 79.40 79.60 73.80 77.80 107,021
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
2nd May 2025 3:30 pm RNS Holding(s) in Company
2nd May 2025 11:39 am RNS Holding(s) in Company
2nd May 2025 10:34 am RNS Director/PDMR Shareholding
2nd May 2025 10:30 am RNS Holding(s) in Company
1st May 2025 5:00 pm RNS Holding(s) in Company
1st May 2025 9:43 am RNS Annual Financial Report - CORRECTED DATE OF AGM
30th Apr 2025 5:30 pm RNS Annual Financial Report
30th Apr 2025 7:38 am RNS Result of the Placing
30th Apr 2025 7:00 am RNS Proposed Equity Raise
30th Apr 2025 7:00 am RNS 2024 Full Year Results
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

IN BRIEF: Videndum expects to report lower revenue for 2024

22nd Apr 2025 12:13

Videndum PLC - London-based provider of hardware and software for broadcasters, film studios and other media content creators - Expects 2024 results to be in line with guidance provided in its trading update in December. Its prior forecast included GBP280 million in full-year revenue, down 8.8% from GBP306.9 million in 2023, and a GBP25 million exceptional charge against its adjusted continuing operating profit. Videndum expects to reset all future covenants under its revolving credit facility. It says discussions are progressing positively with the lending banks, and it is also progressing work towards the refinancing of the facility, which is set to expire in August 2026. Videndum will release its full-year results on April 30. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo trading in line with consensus

22nd Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Videndum Plc news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered