Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	12.30p on 05-03-2026 at 08:30:14
Change	0.00p 0%
Buy	12.25p
Sell	10.05p

Last Trade:	Buy 736.00 at 12.30p
Day's Volume:	0
Last Close:	12.30p
Open:	12.30p
ISIN:	GB0009296665

Day's Range	0.00p - 0.00p
52wk Range:	10.00p - 140.00p
Market Capitalisation:	£12.74m
VWAP:	0.00p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Buy*	736	12.30p	Suspected BUY Trade	16:35:14 - 04-Mar-26
Buy*	449	11.741p	Ordinary	15:55:23 - 04-Mar-26
Buy*	8,440	11.741p	Ordinary	15:45:47 - 04-Mar-26
Sell*	50,000	10.50p	Ordinary	14:26:04 - 04-Mar-26
Sell*	1,854	10.50p	Ordinary	13:24:09 - 04-Mar-26
Buy*	17	11.9481p	Ordinary	13:13:57 - 04-Mar-26
Sell*	25,897	10.526p	Ordinary	13:02:49 - 04-Mar-26
Buy*	8,402	11.76p	Ordinary	12:23:45 - 04-Mar-26
Buy*	8,654	11.95p	Automatic Execution	11:32:48 - 04-Mar-26
Sell*	706	10.05p	Automatic Execution	11:29:26 - 04-Mar-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	12.30	12.30	12.30	12.30	0
4th Mar 2026 (Wed)	10.05	12.30	10.05	12.30	151,572
3rd Mar 2026 (Tue)	10.85	11.95	10.00	10.60	403,420
2nd Mar 2026 (Mon)	12.95	12.95	10.60	10.60	211,013
27th Feb 2026 (Fri)	13.45	13.45	11.20	11.60	150,850
26th Feb 2026 (Thu)	12.50	13.00	12.00	13.00	96,361
25th Feb 2026 (Wed)	12.55	13.00	12.50	13.00	166,312
24th Feb 2026 (Tue)	12.90	13.00	12.50	13.00	34,079
23rd Feb 2026 (Mon)	12.85	12.85	12.50	12.85	45,744
20th Feb 2026 (Fri)	13.90	13.90	13.00	13.00	33,185
19th Feb 2026 (Thu)	13.20	13.20	12.10	12.70	61,888
18th Feb 2026 (Wed)	13.00	13.85	11.75	13.00	113,088
17th Feb 2026 (Tue)	13.00	13.55	12.05	13.00	176,643
16th Feb 2026 (Mon)	13.00	13.00	13.00	13.00	25,457
13th Feb 2026 (Fri)	12.15	13.40	12.15	12.80	113,094
12th Feb 2026 (Thu)	13.95	14.00	12.10	12.70	153,435
11th Feb 2026 (Wed)	13.90	14.00	12.15	14.00	109,498
10th Feb 2026 (Tue)	13.95	13.95	12.15	13.80	170,011
9th Feb 2026 (Mon)	13.95	13.95	12.30	13.15	87,400
6th Feb 2026 (Fri)	12.90	13.95	12.75	12.85	882,338
5th Feb 2026 (Thu)	12.60	12.95	12.50	12.95	994,559

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement
19th Nov 2025 7:00 am	RNS	Block listing Interim Review
16th Oct 2025 7:00 am	RNS	Update announcement
1st Oct 2025 7:00 am	RNS	Board Changes
1st Oct 2025 7:00 am	RNS	Notice of update announcement
3rd Sep 2025 7:00 am	RNS	Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
29th Jul 2025 7:00 am	RNS	Board Changes
28th Jul 2025 11:11 am	RNS	Result of General Meeting

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,554.12

Change-13.53