Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 51.40p on 28-08-2025 at 18:50:08
Change 0.40p 0.78%
Buy 52.00p
Sell 51.40p
Last Trade: Sell 10,948.00 at 51.40p
Day's Volume: 91,992
Last Close: 51.40p
Open: 51.00p
ISIN: GB0009296665
Day's Range 51.00p - 52.60p
52wk Range: 28.30p - 342.00p
Market Capitalisation: £53.26m
VWAP: 51.53186p
Shares in Issue: 103.61m

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,948 51.40p Uncrossing Trade
16:35:22 - 28-Aug-25
Sell* 4,000 51.40p SI Trade
16:29:04 - 28-Aug-25
Sell* 1,000 51.40p SI Trade
16:29:04 - 28-Aug-25
Unknown* 4,000 51.40p OTC Trade
16:29:04 - 28-Aug-25
Buy* 1,782 51.80p SI Trade
13:48:33 - 28-Aug-25
Sell* 1,781 51.60p SI Trade
13:48:33 - 28-Aug-25
Buy* 2,938 51.60p Automatic Execution
13:48:33 - 28-Aug-25
Buy* 4,897 51.60p Automatic Execution
13:48:33 - 28-Aug-25
Buy* 1,350 51.40p Automatic Execution
13:48:23 - 28-Aug-25
Buy* 6,770 51.40p Automatic Execution
13:48:23 - 28-Aug-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 51.00 52.60 51.00 51.40 91,992
27th Aug 2025 (Wed) 53.00 53.40 51.00 51.00 18,008
26th Aug 2025 (Tue) 53.80 55.00 53.20 55.00 160,398
25th Aug 2025 (Mon) 53.60 53.60 53.60 53.60 0
22nd Aug 2025 (Fri) 53.60 53.60 53.60 53.60 22,500
21st Aug 2025 (Thu) 51.00 52.00 51.00 52.00 27,009
20th Aug 2025 (Wed) 54.00 55.40 51.00 51.00 102,220
19th Aug 2025 (Tue) 53.00 55.40 53.00 54.20 215,568
18th Aug 2025 (Mon) 49.30 52.00 49.30 51.40 142,608
15th Aug 2025 (Fri) 52.40 52.60 49.80 49.80 62,770
14th Aug 2025 (Thu) 53.20 53.20 52.00 52.00 382,592
13th Aug 2025 (Wed) 51.20 54.40 51.20 53.80 390,236
12th Aug 2025 (Tue) 50.80 51.60 49.60 51.60 794,953
11th Aug 2025 (Mon) 47.10 55.60 46.10 47.50 724,032
8th Aug 2025 (Fri) 55.80 55.80 37.50 46.00 1,268,052
7th Aug 2025 (Thu) 59.00 63.00 53.20 53.80 775,526
6th Aug 2025 (Wed) 95.20 95.20 57.20 59.00 1,829,620
5th Aug 2025 (Tue) 109.50 109.50 106.00 106.00 22,214
4th Aug 2025 (Mon) 101.00 110.50 101.00 110.50 105,176
1st Aug 2025 (Fri) 111.00 111.00 104.00 104.00 56,574
31st Jul 2025 (Thu) 111.00 111.00 111.00 111.00 30,371
30th Jul 2025 (Wed) 117.00 117.00 104.00 109.00 151,781
29th Jul 2025 (Tue) 113.00 116.50 113.00 116.50 38,139
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS 2025 Half Year Results
29th Jul 2025 7:00 am RNS Board Changes
28th Jul 2025 11:11 am RNS Result of General Meeting
9th Jul 2025 9:00 am RNS Notice of General Meeting
30th Jun 2025 12:52 pm RNS Holding(s) in Company
16th Jun 2025 3:00 pm RNS Results of 2025 AGM
19th May 2025 8:00 am RNS Block listing Interim Review
14th May 2025 1:15 pm RNS Change in Director's details
2nd May 2025 3:30 pm RNS Holding(s) in Company
2nd May 2025 11:39 am RNS Holding(s) in Company
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

Videndum shares tank as earnings fall sharply on tariff fears

6th Aug 2025 15:36

(Alliance News) - Videndum PLC shares plunged on Wednesday as it reported a sharp drop in revenue and a wider loss for the first half of the year amid tariff uncertainty. Read More

SMALL-CAP WINNERS & LOSERS: Videndum loss widens on tariff uncertainty

6th Aug 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Videndum Plc news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered