Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	55.00p on 18-09-2025 at 18:50:08
Change	1.40p 2.61%
Buy	55.80p
Sell	52.60p

Last Trade:	Buy 29,122.00 at 53.00p
Day's Volume:	53,145
Last Close:	55.00p
Open:	52.00p
ISIN:	GB0009296665

Day's Range	52.00p - 55.00p
52wk Range:	28.30p - 299.50p
Market Capitalisation:	£56.99m
VWAP:	52.79233p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Buy*	29,122	53.00p	Suspected BUY Trade	16:41:12 - 18-Sep-25
Buy*	100	55.00p	Suspected BUY Trade	16:35:15 - 18-Sep-25
Unknown*	5,000	52.60p	OTC Trade	14:19:00 - 18-Sep-25
Sell*	5,000	52.60p	SI Trade	14:19:00 - 18-Sep-25
Sell*	52	53.00p	SI Trade	13:59:16 - 18-Sep-25
Buy*	4,122	53.00p	Automatic Execution	13:59:04 - 18-Sep-25
Buy*	37	53.00p	SI Trade	13:53:49 - 18-Sep-25
Buy*	26	53.00p	SI Trade	13:53:49 - 18-Sep-25
Buy*	3	53.00p	SI Trade	13:53:49 - 18-Sep-25
Sell*	180	52.00p	Automatic Execution	10:33:37 - 18-Sep-25

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	52.00	55.00	52.00	55.00	53,145
17th Sep 2025 (Wed)	53.00	53.60	53.00	53.60	37,206
16th Sep 2025 (Tue)	54.00	54.80	54.00	54.80	36,121
15th Sep 2025 (Mon)	49.50	54.80	49.50	54.80	67,232
12th Sep 2025 (Fri)	50.40	53.00	50.40	53.00	45,328
11th Sep 2025 (Thu)	52.20	52.20	52.20	52.20	3,669
10th Sep 2025 (Wed)	52.00	52.00	50.20	52.00	10,437
9th Sep 2025 (Tue)	53.00	53.00	53.00	53.00	63,689
8th Sep 2025 (Mon)	52.20	52.20	52.20	52.20	32,652
5th Sep 2025 (Fri)	53.00	53.00	53.00	53.00	136,763
4th Sep 2025 (Thu)	50.20	52.40	50.20	52.40	67,857
3rd Sep 2025 (Wed)	51.00	51.20	51.00	51.20	63,770
2nd Sep 2025 (Tue)	51.00	51.00	50.00	50.40	52,160
1st Sep 2025 (Mon)	51.00	51.00	50.80	50.60	85,453
29th Aug 2025 (Fri)	50.20	51.00	49.70	51.00	105,400
28th Aug 2025 (Thu)	51.00	52.60	51.00	51.40	91,992
27th Aug 2025 (Wed)	53.00	53.40	51.00	51.00	18,008
26th Aug 2025 (Tue)	53.80	55.00	53.20	55.00	160,398
25th Aug 2025 (Mon)	53.60	53.60	53.60	53.60	0
22nd Aug 2025 (Fri)	53.60	53.60	53.60	53.60	22,500
21st Aug 2025 (Thu)	51.00	52.00	51.00	52.00	27,009
20th Aug 2025 (Wed)	54.00	55.40	51.00	51.00	102,220
19th Aug 2025 (Tue)	53.00	55.40	53.00	54.20	215,568

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
3rd Sep 2025 7:00 am	RNS	Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
29th Jul 2025 7:00 am	RNS	Board Changes
28th Jul 2025 11:11 am	RNS	Result of General Meeting
9th Jul 2025 9:00 am	RNS	Notice of General Meeting
30th Jun 2025 12:52 pm	RNS	Holding(s) in Company
16th Jun 2025 3:00 pm	RNS	Results of 2025 AGM
19th May 2025 8:00 am	RNS	Block listing Interim Review
14th May 2025 1:15 pm	RNS	Change in Director's details
2nd May 2025 3:30 pm	RNS	Holding(s) in Company

See more Videndum Plc regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74