Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	370.00p on 01-05-2026 at 18:40:09
Change	0.00p 0%
Buy	400.00p
Sell	370.00p

Last Trade:	Unknown 0.00 at 400.00p
Day's Volume:	3,649
Last Close:	385.00p
Open:	370.00p
ISIN:	GB00BWGBNB23

Day's Range	370.00p - 400.00p
52wk Range:	1.855p - 430.00p
Market Capitalisation:	£149.09m
VWAP:	388.48326p
Shares in Issue:	40.29m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Unknown*	0	400.00p	SI Trade	14:45:38 - 01-May-26
Sell*	538	370.00p	Automatic Execution	14:45:38 - 01-May-26
Buy*	10	392.20p	Ordinary	13:13:16 - 01-May-26
Buy*	2,422	392.20p	Ordinary	11:05:25 - 01-May-26
Buy*	500	392.20p	Ordinary	09:59:59 - 01-May-26
Unknown*	100	385.00p	Negotiated Trade	09:43:48 - 01-May-26
Unknown*	7	385.00p	Negotiated Trade	09:05:45 - 01-May-26
Unknown*	0	370.00p	SI Trade	08:03:54 - 01-May-26
Unknown*	0	370.00p	SI Trade	08:03:54 - 01-May-26
Sell*	47	370.00p	Uncrossing Trade	08:00:26 - 01-May-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	370.00	400.00	370.00	385.00	3,649
30th Apr 2026 (Thu)	380.00	380.00	380.00	385.00	12,787
29th Apr 2026 (Wed)	385.00	385.85	365.00	365.00	78,335
28th Apr 2026 (Tue)	410.00	410.00	390.00	390.00	2,757
27th Apr 2026 (Mon)	370.00	410.00	370.00	392.50	16,400
24th Apr 2026 (Fri)	400.00	400.00	370.00	372.75	1,141
23rd Apr 2026 (Thu)	385.00	387.85	385.00	387.85	37,345
22nd Apr 2026 (Wed)	375.00	403.10	375.00	400.00	22,332
21st Apr 2026 (Tue)	380.00	402.00	380.00	400.15	59,020
20th Apr 2026 (Mon)	380.00	380.00	380.00	380.00	1,404
17th Apr 2026 (Fri)	376.00	376.00	376.00	375.00	23,448
16th Apr 2026 (Thu)	390.00	392.90	388.00	392.90	8,569
15th Apr 2026 (Wed)	360.00	388.15	360.00	384.35	11,053
14th Apr 2026 (Tue)	387.00	387.85	385.00	387.85	2,041
13th Apr 2026 (Mon)	415.00	420.00	365.65	365.65	11,297
10th Apr 2026 (Fri)	415.00	415.00	380.00	380.00	8,733
9th Apr 2026 (Thu)	415.00	415.00	390.00	390.00	3,933
8th Apr 2026 (Wed)	390.00	415.00	390.00	402.50	6,040
7th Apr 2026 (Tue)	360.00	410.00	360.00	409.50	28,872
6th Apr 2026 (Mon)	382.05	382.05	382.05	382.05	0
3rd Apr 2026 (Fri)	382.05	382.05	382.05	382.05	0

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
28th Apr 2026 10:20 am	RNS	Director/PDMR Shareholding
14th Apr 2026 12:00 pm	RNS	Annual Report and Accounts 2025 & 2026 AGM Notice
9th Apr 2026 1:06 pm	RNS	Total Voting Rights
8th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding - Correction
8th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 2:30 pm	RNS	Directorate change
2nd Apr 2026 8:28 am	RNS	Holding(s) in Company
1st Apr 2026 5:38 pm	RNS	Holding(s) in Company
1st Apr 2026 4:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89