| Price | 245.00p on 05-10-2026 at 18:35:12 |
|---|---|
| Change | -9.00p -3.54% |
| Buy | 250.00p |
| Sell | 245.00p |
| Last Trade: | Sell 11.00 at 245.00p |
| Day's Volume: | 6,239 |
| Last Close: | 245.00p |
| Open: | 250.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 245.00p - 250.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £98.72m |
| VWAP: | 249.46367p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 245.00p | Uncrossing Trade |
16:35:18 - 05-Oct-26 |
| Unknown* | 5 | 247.50p | Ordinary |
15:41:38 - 05-Oct-26 |
| Buy* | 2 | 250.00p | SI Trade |
13:37:00 - 05-Oct-26 |
| Unknown* | 27 | 247.50p | Ordinary |
11:43:12 - 05-Oct-26 |
| Buy* | 2,011 | 249.895p | Ordinary |
09:39:43 - 05-Oct-26 |
| Sell* | 750 | 247.00p | Automatic Execution |
09:38:58 - 05-Oct-26 |
| Buy* | 2,433 | 250.00p | Automatic Execution |
09:38:58 - 05-Oct-26 |
| Unknown* | 500 | 248.50p | Ordinary |
09:31:04 - 05-Oct-26 |
| Unknown* | 0 | 247.00p | SI Trade |
08:47:35 - 05-Oct-26 |
| Sell* | 382 | 250.00p | Automatic Execution |
08:47:34 - 05-Oct-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 9:48 am | RNS | Directorate change |
| 24th Sep 2026 12:30 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 18th Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 25th Aug 2026 11:06 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 4th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 9:51 am | RNS | Notice of HY26 Results |
