| Price | 429.00p on 03-07-2026 at 12:07:23 |
|---|---|
| Change | 9.00p 2.14% |
| Buy | 429.00p |
| Sell | 420.00p |
| Last Trade: | Buy 12.00 at 429.00p |
| Day's Volume: | 3,408 |
| Last Close: | 420.00p |
| Open: | 429.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 429.00p - 429.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £172.86m |
| VWAP: | 415.79845p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 429.00p | Automatic Execution |
13:07:23 - 03-Jul-26 |
| Sell* | 3 | 420.54p | Ordinary |
10:58:43 - 03-Jul-26 |
| Buy* | 80 | 426.00p | Ordinary |
09:03:47 - 03-Jul-26 |
| Unknown* | 3,313 | 415.50p | Ordinary |
08:38:54 - 03-Jul-26 |
| Unknown* | 0 | 410.00p | SI Trade |
08:18:19 - 03-Jul-26 |
| Sell* | 3 | 415.50p | Ordinary |
09:10:45 - 02-Jul-26 |
| Sell* | 35 | 410.00p | Uncrossing Trade |
08:00:08 - 02-Jul-26 |
| Sell* | 1 | 410.00p | Automatic Execution |
15:51:14 - 01-Jul-26 |
| Buy* | 2,011 | 421.4765p | Ordinary |
15:29:38 - 01-Jul-26 |
| Buy* | 4 | 427.00p | SI Trade |
15:19:50 - 01-Jul-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
