Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 55.00p on 18-09-2025 at 18:50:08
Change 1.40p 2.61%
Buy 55.80p
Sell 52.60p
Last Trade: Buy 29,122.00 at 53.00p
Day's Volume: 53,145
Last Close: 55.00p
Open: 52.00p
ISIN: GB0009296665
Day's Range 52.00p - 55.00p
52wk Range: 28.30p - 299.50p
Market Capitalisation: £56.99m
VWAP: 52.79233p
Shares in Issue: 103.61m

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,122 53.00p Suspected BUY Trade
16:41:12 - 18-Sep-25
Buy* 100 55.00p Suspected BUY Trade
16:35:15 - 18-Sep-25
Unknown* 5,000 52.60p OTC Trade
14:19:00 - 18-Sep-25
Sell* 5,000 52.60p SI Trade
14:19:00 - 18-Sep-25
Sell* 52 53.00p SI Trade
13:59:16 - 18-Sep-25
Buy* 4,122 53.00p Automatic Execution
13:59:04 - 18-Sep-25
Buy* 37 53.00p SI Trade
13:53:49 - 18-Sep-25
Buy* 26 53.00p SI Trade
13:53:49 - 18-Sep-25
Buy* 3 53.00p SI Trade
13:53:49 - 18-Sep-25
Sell* 180 52.00p Automatic Execution
10:33:37 - 18-Sep-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 52.00 55.00 52.00 55.00 53,145
17th Sep 2025 (Wed) 53.00 53.60 53.00 53.60 37,206
16th Sep 2025 (Tue) 54.00 54.80 54.00 54.80 36,121
15th Sep 2025 (Mon) 49.50 54.80 49.50 54.80 67,232
12th Sep 2025 (Fri) 50.40 53.00 50.40 53.00 45,328
11th Sep 2025 (Thu) 52.20 52.20 52.20 52.20 3,669
10th Sep 2025 (Wed) 52.00 52.00 50.20 52.00 10,437
9th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 63,689
8th Sep 2025 (Mon) 52.20 52.20 52.20 52.20 32,652
5th Sep 2025 (Fri) 53.00 53.00 53.00 53.00 136,763
4th Sep 2025 (Thu) 50.20 52.40 50.20 52.40 67,857
3rd Sep 2025 (Wed) 51.00 51.20 51.00 51.20 63,770
2nd Sep 2025 (Tue) 51.00 51.00 50.00 50.40 52,160
1st Sep 2025 (Mon) 51.00 51.00 50.80 50.60 85,453
29th Aug 2025 (Fri) 50.20 51.00 49.70 51.00 105,400
28th Aug 2025 (Thu) 51.00 52.60 51.00 51.40 91,992
27th Aug 2025 (Wed) 53.00 53.40 51.00 51.00 18,008
26th Aug 2025 (Tue) 53.80 55.00 53.20 55.00 160,398
25th Aug 2025 (Mon) 53.60 53.60 53.60 53.60 0
22nd Aug 2025 (Fri) 53.60 53.60 53.60 53.60 22,500
21st Aug 2025 (Thu) 51.00 52.00 51.00 52.00 27,009
20th Aug 2025 (Wed) 54.00 55.40 51.00 51.00 102,220
19th Aug 2025 (Tue) 53.00 55.40 53.00 54.20 215,568
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am RNS 2025 Half Year Results
29th Jul 2025 7:00 am RNS Board Changes
28th Jul 2025 11:11 am RNS Result of General Meeting
9th Jul 2025 9:00 am RNS Notice of General Meeting
30th Jun 2025 12:52 pm RNS Holding(s) in Company
16th Jun 2025 3:00 pm RNS Results of 2025 AGM
19th May 2025 8:00 am RNS Block listing Interim Review
14th May 2025 1:15 pm RNS Change in Director's details
2nd May 2025 3:30 pm RNS Holding(s) in Company
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

IN BRIEF: Videndum says JOBY sale to go towards paying down debt

3rd Sep 2025 13:27

Videndum PLC - London-based provider of broadcasting hardware and software - Strikes deal to sell consumer orientated JOBY brand to VIJIM, a maker of camera and smartphone accessories. "This sale supports the company's strategy to focus on core professional markets. Whilst undisclosed, the proceeds of the sale will be used to pay down the group's debt. In addition, Videndum will retain inventory which will be released over time," Videndum says. Videndum said last month that net debt stood at GBP137.7 million at the end of the first half of 2025. Read More

Videndum shares tank as earnings fall sharply on tariff fears

6th Aug 2025 15:36

(Alliance News) - Videndum PLC shares plunged on Wednesday as it reported a sharp drop in revenue and a wider loss for the first half of the year amid tariff uncertainty. Read More

SMALL-CAP WINNERS & LOSERS: Videndum loss widens on tariff uncertainty

6th Aug 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Videndum Plc news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered