Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	11.30p on 09-01-2026 at 19:35:11
Change	-1.20p -9.6%
Buy	12.15p
Sell	11.25p

Last Trade:	Sell 9,297.00 at 11.30p
Day's Volume:	213,515
Last Close:	11.30p
Open:	11.25p
ISIN:	GB0009296665

Day's Range	11.25p - 12.20p
52wk Range:	11.00p - 142.20p
Market Capitalisation:	£11.71m
VWAP:	12.32241p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Sell*	9,297	11.30p	Uncrossing Trade	16:35:29 - 09-Jan-26
Sell*	3,157	11.25p	Automatic Execution	16:26:59 - 09-Jan-26
Sell*	2,842	11.25p	Automatic Execution	16:18:52 - 09-Jan-26
Sell*	1	11.25p	SI Trade	16:15:57 - 09-Jan-26
Buy*	1,979	12.1525p	Ordinary	16:14:50 - 09-Jan-26
Sell*	2,931	11.25p	Automatic Execution	16:10:13 - 09-Jan-26
Buy*	815	12.20p	SI Trade	15:58:32 - 09-Jan-26
Sell*	33	11.25p	SI Trade	15:58:32 - 09-Jan-26
Buy*	10,000	12.20p	Automatic Execution	15:58:32 - 09-Jan-26
Unknown*	3,408	12.20p	OTC Trade	15:51:28 - 09-Jan-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	11.25	12.20	11.25	11.30	213,515
8th Jan 2026 (Thu)	13.45	13.45	11.95	12.50	349,751
7th Jan 2026 (Wed)	11.95	13.95	11.95	12.50	607,827
6th Jan 2026 (Tue)	12.65	12.65	12.00	12.00	292,957
5th Jan 2026 (Mon)	11.25	12.65	11.25	12.65	238,069
2nd Jan 2026 (Fri)	11.25	13.60	11.00	11.00	138,302
1st Jan 2026 (Thu)	11.00	11.00	11.00	11.00	0
31st Dec 2025 (Wed)	12.00	12.00	11.00	11.00	219,051
30th Dec 2025 (Tue)	13.20	13.20	11.70	12.50	415,779
29th Dec 2025 (Mon)	13.55	14.95	13.05	13.70	370,031
26th Dec 2025 (Fri)	13.95	13.95	13.95	13.95	0
25th Dec 2025 (Thu)	13.95	13.95	13.95	13.95	0
24th Dec 2025 (Wed)	13.50	14.00	13.15	13.95	350,926
23rd Dec 2025 (Tue)	18.00	22.00	13.05	13.50	3,962,509
22nd Dec 2025 (Mon)	31.70	31.70	31.10	31.10	311,036
19th Dec 2025 (Fri)	31.00	31.00	30.00	30.00	22,575
18th Dec 2025 (Thu)	31.60	31.60	31.00	31.00	37,799
17th Dec 2025 (Wed)	31.60	31.60	31.60	31.60	260,037
16th Dec 2025 (Tue)	32.00	33.00	32.00	33.00	10,204
15th Dec 2025 (Mon)	32.00	32.00	32.00	32.00	44,531
12th Dec 2025 (Fri)	31.80	31.80	31.80	31.80	149,657

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement
19th Nov 2025 7:00 am	RNS	Block listing Interim Review
16th Oct 2025 7:00 am	RNS	Update announcement
1st Oct 2025 7:00 am	RNS	Board Changes
1st Oct 2025 7:00 am	RNS	Notice of update announcement
3rd Sep 2025 7:00 am	RNS	Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
29th Jul 2025 7:00 am	RNS	Board Changes
28th Jul 2025 11:11 am	RNS	Result of General Meeting

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91