| Price | 252.00p on 05-08-2026 at 18:35:08 |
|---|---|
| Change | 9.00p 3.8% |
| Buy | 252.00p |
| Sell | 240.00p |
| Last Trade: | Buy 87.00 at 252.00p |
| Day's Volume: | 736,208 |
| Last Close: | 246.00p |
| Open: | 248.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 230.00p - 252.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £101.54m |
| VWAP: | 244.80558p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 252.00p | Automatic Execution |
16:29:52 - 05-Aug-26 |
| Buy* | 221 | 250.00p | Automatic Execution |
16:29:48 - 05-Aug-26 |
| Buy* | 194 | 250.00p | Automatic Execution |
16:29:10 - 05-Aug-26 |
| Buy* | 68 | 250.00p | Automatic Execution |
16:29:10 - 05-Aug-26 |
| Buy* | 364 | 250.00p | Automatic Execution |
16:28:33 - 05-Aug-26 |
| Buy* | 318 | 250.00p | Automatic Execution |
16:27:30 - 05-Aug-26 |
| Sell* | 2,345 | 240.00p | SI Trade |
16:18:01 - 05-Aug-26 |
| Unknown* | 2,345 | 240.00p | OTC Trade |
16:18:01 - 05-Aug-26 |
| Sell* | 7 | 243.00p | Ordinary |
16:05:17 - 05-Aug-26 |
| Sell* | 231 | 240.00p | Automatic Execution |
15:56:43 - 05-Aug-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 4th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 9:51 am | RNS | Notice of HY26 Results |
| 29th Jul 2026 3:11 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 2:53 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:25 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Appointment of CEO and Trading Update |
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
