| Price | 415.00p on 06-07-2026 at 11:56:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 425.00p |
| Sell | 410.00p |
| Last Trade: | Buy 5,000.00 at 420.50p |
| Day's Volume: | 20,019 |
| Last Close: | 415.00p |
| Open: | 415.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £167.22m |
| VWAP: | 420.49978p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 420.50p | Suspected BUY Trade |
12:56:16 - 06-Jul-26 |
| Buy* | 15,000 | 420.50p | Suspected BUY Trade |
12:56:09 - 06-Jul-26 |
| Sell* | 5 | 411.50p | Ordinary |
09:41:21 - 06-Jul-26 |
| Buy* | 4 | 425.00p | SI Trade |
09:33:15 - 06-Jul-26 |
| Buy* | 10 | 422.75p | Ordinary |
09:04:11 - 06-Jul-26 |
| Sell* | 150 | 420.00p | Automatic Execution |
16:24:40 - 03-Jul-26 |
| Buy* | 2 | 419.00p | SI Trade |
16:24:40 - 03-Jul-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
16:24:40 - 03-Jul-26 |
| Sell* | 11 | 420.00p | Automatic Execution |
16:24:40 - 03-Jul-26 |
| Sell* | 400 | 420.54p | Ordinary |
16:24:06 - 03-Jul-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
