| Price | 410.00p on 15-07-2026 at 14:45:14 |
|---|---|
| Change | -10.00p -2.38% |
| Buy | 428.00p |
| Sell | 410.00p |
| Last Trade: | Sell 142.00 at 411.098p |
| Day's Volume: | 479 |
| Last Close: | 420.00p |
| Open: | 402.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 402.00p - 430.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £165.21m |
| VWAP: | 417.19239p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 411.098p | Ordinary |
15:23:36 - 15-Jul-26 |
| Sell* | 3 | 411.08p | Ordinary |
14:27:02 - 15-Jul-26 |
| Sell* | 25 | 411.08p | Ordinary |
14:20:23 - 15-Jul-26 |
| Sell* | 3 | 410.00p | SI Trade |
10:55:19 - 15-Jul-26 |
| Unknown* | 0 | 430.00p | SI Trade |
09:54:43 - 15-Jul-26 |
| Unknown* | 0 | 410.00p | SI Trade |
09:54:43 - 15-Jul-26 |
| Sell* | 22 | 410.00p | Automatic Execution |
09:54:43 - 15-Jul-26 |
| Buy* | 2 | 430.00p | SI Trade |
09:52:13 - 15-Jul-26 |
| Buy* | 7 | 430.00p | Automatic Execution |
09:52:13 - 15-Jul-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
09:44:41 - 15-Jul-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
