Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	352.60p on 31-03-2026 at 17:10:09
Change	22.60p 6.85%
Buy	365.00p
Sell	340.00p

Last Trade:	Sell 148.00 at 352.60p
Day's Volume:	25,214
Last Close:	352.60p
Open:	400.00p
ISIN:	GB00BWGBNB23

Day's Range	350.00p - 410.60p
52wk Range:	1.855p - 430.00p
Market Capitalisation:	£141.47m
VWAP:	382.64728p
Shares in Issue:	40.12m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Sell*	148	352.60p	Uncrossing Trade	16:35:08 - 31-Mar-26
Buy*	8	365.00p	SI Trade	16:20:00 - 31-Mar-26
Sell*	2	346.25p	Ordinary	16:17:31 - 31-Mar-26
Unknown*	2,000	386.62p	Ordinary	15:23:08 - 31-Mar-26
Sell*	6	370.00p	SI Trade	15:21:38 - 31-Mar-26
Buy*	1,000	383.00p	Ordinary	15:14:33 - 31-Mar-26
Buy*	2	390.15p	SI Trade	14:52:04 - 31-Mar-26
Buy*	43	390.15p	SI Trade	14:52:04 - 31-Mar-26
Buy*	70	390.15p	SI Trade	14:52:04 - 31-Mar-26
Buy*	160	390.15p	Automatic Execution	14:52:04 - 31-Mar-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	340.00	430.00	330.00	330.00	10,286
27th Mar 2026 (Fri)	2.40	2.81	2.00	2.50	7,017,016
26th Mar 2026 (Thu)	2.25	2.60	1.95	2.50	5,374,045
25th Mar 2026 (Wed)	2.50	2.50	1.995	2.00	1,434,585
24th Mar 2026 (Tue)	2.18	2.34	1.855	1.90	4,986,049
23rd Mar 2026 (Mon)	2.21	2.30	2.00	2.00	10,122,045
20th Mar 2026 (Fri)	2.41	3.00	2.41	2.43	1,791,044
19th Mar 2026 (Thu)	2.63	2.63	2.31	2.55	3,797,374
18th Mar 2026 (Wed)	2.74	3.12	2.51	2.73	4,326,096
17th Mar 2026 (Tue)	2.19	2.34	2.05	2.50	2,349,318
16th Mar 2026 (Mon)	2.88	2.88	1.90	1.97	5,145,000
13th Mar 2026 (Fri)	2.98	2.98	2.23	2.23	4,632,682
12th Mar 2026 (Thu)	3.53	3.53	2.87	2.99	1,805,332
11th Mar 2026 (Wed)	3.80	4.60	3.01	3.40	2,999,311
10th Mar 2026 (Tue)	5.00	5.00	3.01	3.60	14,143,222
9th Mar 2026 (Mon)	11.95	11.95	9.86	9.86	173,671
6th Mar 2026 (Fri)	9.98	10.35	9.00	10.35	960,724
5th Mar 2026 (Thu)	10.05	12.25	8.68	8.68	239,443
4th Mar 2026 (Wed)	10.05	12.30	10.05	12.30	151,572
3rd Mar 2026 (Tue)	10.85	11.95	10.00	10.60	403,420

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
27th Mar 2026 11:15 am	RNS	Results of Capital Raising and General Meeting
25th Mar 2026 9:41 am	RNS	Director Declaration
12th Mar 2026 5:00 pm	RNS	Holding(s) in Company
10th Mar 2026 1:03 pm	RNS	Firm Placing and Placing and Launch of Open Offer
10th Mar 2026 1:03 pm	RNS	Firm Placing and Placing and Launch of Open Offer
10th Mar 2026 12:04 pm	RNS	Publication of a Prospectus
10th Mar 2026 12:04 pm	RNS	Publication of a Prospectus
10th Mar 2026 7:00 am	RNS	Comprehensive Refinancing
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49