| Price | 33.45p on 10-12-2025 at 11:09:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.80p |
| Sell | 32.10p |
| Last Trade: | Buy 584.00 at 34.00p |
| Day's Volume: | 18,386 |
| Last Close: | 33.45p |
| Open: | 33.45p |
| ISIN: | GB0009296665 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28.30p - 274.00p |
| Market Capitalisation: | £34.66m |
| VWAP: | 33.70914p |
| Shares in Issue: | 103.61m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | 34.00p | Ordinary |
11:09:25 - 10-Dec-25 |
| Buy* | 288 | 34.00p | Ordinary |
09:27:05 - 10-Dec-25 |
| Buy* | 10,000 | 33.75p | Ordinary |
09:01:39 - 10-Dec-25 |
| Buy* | 3,685 | 33.75p | Ordinary |
08:28:53 - 10-Dec-25 |
| Buy* | 2,500 | 33.75p | Ordinary |
08:26:41 - 10-Dec-25 |
| Buy* | 333 | 33.75p | Ordinary |
08:02:20 - 10-Dec-25 |
| Sell* | 878 | 32.505p | Ordinary |
08:00:38 - 10-Dec-25 |
| Unknown* | 118 | 34.80p | OTC Trade |
08:00:21 - 10-Dec-25 |
| Sell* | 672 | 32.10p | SI Trade |
16:29:58 - 09-Dec-25 |
| Buy* | 65 | 34.80p | SI Trade |
16:29:00 - 09-Dec-25 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Block listing Interim Review |
| 16th Oct 2025 7:00 am | RNS | Update announcement |
| 1st Oct 2025 7:00 am | RNS | Board Changes |
| 1st Oct 2025 7:00 am | RNS | Notice of update announcement |
| 3rd Sep 2025 7:00 am | RNS | Sale of JOBY brand to VIJIM |
| 6th Aug 2025 7:00 am | RNS | 2025 Half Year Results |
| 29th Jul 2025 7:00 am | RNS | Board Changes |
| 28th Jul 2025 11:11 am | RNS | Result of General Meeting |
| 9th Jul 2025 9:00 am | RNS | Notice of General Meeting |
| 30th Jun 2025 12:52 pm | RNS | Holding(s) in Company |
