| Price | 430.00p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | -6.00p -1.45% |
| Buy | 418.00p |
| Sell | 400.00p |
| Last Trade: | Buy 5.00 at 417.10p |
| Day's Volume: | 62 |
| Last Close: | 409.00p |
| Open: | 400.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 400.00p - 430.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £173.26m |
| VWAP: | 414.48226p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 417.10p | Ordinary |
16:06:50 - 17-Jul-26 |
| Sell* | 30 | 401.08p | Ordinary |
14:58:27 - 17-Jul-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
09:36:33 - 17-Jul-26 |
| Buy* | 2 | 430.00p | SI Trade |
09:00:09 - 17-Jul-26 |
| Buy* | 4 | 430.00p | SI Trade |
09:00:09 - 17-Jul-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
08:30:03 - 17-Jul-26 |
| Sell* | 1 | 401.80p | Ordinary |
15:23:10 - 16-Jul-26 |
| Buy* | 1,255 | 420.00p | Suspected BUY Trade |
14:32:57 - 16-Jul-26 |
| Buy* | 1,255 | 420.00p | Suspected BUY Trade |
13:27:57 - 16-Jul-26 |
| Buy* | 114 | 419.97p | Ordinary |
11:44:23 - 16-Jul-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
