| Price | 225.00p on 16-10-2026 at 18:35:11 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 240.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 15,000.00 at 230.83333p |
| Day's Volume: | 26,048 |
| Last Close: | 230.00p |
| Open: | 240.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 225.00p - 240.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £90.66m |
| VWAP: | 232.11901p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 230.83333p | Ordinary |
16:28:16 - 16-Oct-26 |
| Sell* | 164 | 225.75p | Ordinary |
16:27:05 - 16-Oct-26 |
| Sell* | 35 | 225.00p | Automatic Execution |
16:00:20 - 16-Oct-26 |
| Buy* | 1,000 | 234.00p | Ordinary |
14:33:37 - 16-Oct-26 |
| Buy* | 848 | 234.00p | Ordinary |
14:03:53 - 16-Oct-26 |
| Buy* | 5,000 | 234.00p | Ordinary |
12:57:53 - 16-Oct-26 |
| Buy* | 740 | 233.985p | Ordinary |
12:12:57 - 16-Oct-26 |
| Buy* | 3,228 | 234.00p | Ordinary |
11:26:22 - 16-Oct-26 |
| Buy* | 2 | 232.50p | Ordinary |
10:15:19 - 16-Oct-26 |
| Buy* | 25 | 240.00p | Automatic Execution |
08:35:08 - 16-Oct-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 9:48 am | RNS | Directorate change |
| 24th Sep 2026 12:30 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 18th Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 25th Aug 2026 11:06 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 4th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 9:51 am | RNS | Notice of HY26 Results |
