| Price | 400.15p on 21-04-2026 at 18:50:09 |
|---|---|
| Change | 20.15p 5.3% |
| Buy | 402.00p |
| Sell | 400.00p |
| Last Trade: | Unknown 1,161.00 at 400.15p |
| Day's Volume: | 59,020 |
| Last Close: | 400.15p |
| Open: | 380.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 380.00p - 402.00p |
| 52wk Range: | 1.855p - 430.00p |
| Market Capitalisation: | £161.24m |
| VWAP: | 401.5776p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,161 | 400.15p | OTC Trade |
17:08:40 - 21-Apr-26 |
| Sell* | 2 | 400.15p | Uncrossing Trade |
16:35:12 - 21-Apr-26 |
| Sell* | 16 | 400.00p | Automatic Execution |
16:17:28 - 21-Apr-26 |
| Sell* | 4 | 400.00p | SI Trade |
15:54:19 - 21-Apr-26 |
| Sell* | 4 | 400.00p | Automatic Execution |
15:54:19 - 21-Apr-26 |
| Buy* | 480 | 400.00p | Automatic Execution |
15:50:54 - 21-Apr-26 |
| Sell* | 20 | 400.00p | Automatic Execution |
15:50:54 - 21-Apr-26 |
| Sell* | 20 | 400.00p | Automatic Execution |
15:50:49 - 21-Apr-26 |
| Sell* | 2 | 400.00p | SI Trade |
15:50:46 - 21-Apr-26 |
| Buy* | 12 | 402.00p | Automatic Execution |
15:50:46 - 21-Apr-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
| 2nd Apr 2026 8:28 am | RNS | Holding(s) in Company |
| 1st Apr 2026 5:38 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:39 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 3:37 pm | RNS | Holding(s) in Company |
