Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	2.60p on 27-03-2026 at 16:04:56
Change	0.10p 4%
Buy	2.60p
Sell	2.50p

Last Trade:	Sell 100,000.00 at 2.50p
Day's Volume:	6,982,621
Last Close:	2.50p
Open:	2.40p
ISIN:	GB0009296665

Day's Range	2.00p - 2.81p
52wk Range:	1.855p - 140.00p
Market Capitalisation:	£2.69m
VWAP:	2.427424p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Sell*	100,000	2.50p	Ordinary	16:00:28 - 27-Mar-26
Unknown*	28,436	2.60p	Ordinary	15:54:44 - 27-Mar-26
Sell*	9	2.50p	Ordinary	15:49:13 - 27-Mar-26
Sell*	10,000	2.60p	Automatic Execution	15:42:51 - 27-Mar-26
Sell*	2,500	2.70p	Automatic Execution	15:41:00 - 27-Mar-26
Sell*	7,500	2.70p	Automatic Execution	15:40:53 - 27-Mar-26
Sell*	1,000	2.70p	SI Trade	15:39:57 - 27-Mar-26
Buy*	57	2.80p	SI Trade	15:39:57 - 27-Mar-26
Sell*	462	2.70p	SI Trade	15:39:57 - 27-Mar-26
Sell*	200,000	2.70p	Ordinary	15:35:27 - 27-Mar-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	2.40	2.81	2.00	2.50	6,982,621
26th Mar 2026 (Thu)	2.25	2.60	1.95	2.50	5,374,045
25th Mar 2026 (Wed)	2.50	2.50	1.995	2.00	1,434,585
24th Mar 2026 (Tue)	2.18	2.34	1.855	1.90	4,986,049
23rd Mar 2026 (Mon)	2.21	2.30	2.00	2.00	10,122,045
20th Mar 2026 (Fri)	2.41	3.00	2.41	2.43	1,791,044
19th Mar 2026 (Thu)	2.63	2.63	2.31	2.55	3,797,374
18th Mar 2026 (Wed)	2.74	3.12	2.51	2.73	4,326,096
17th Mar 2026 (Tue)	2.19	2.34	2.05	2.50	2,349,318
16th Mar 2026 (Mon)	2.88	2.88	1.90	1.97	5,145,000
13th Mar 2026 (Fri)	2.98	2.98	2.23	2.23	4,632,682
12th Mar 2026 (Thu)	3.53	3.53	2.87	2.99	1,805,332
11th Mar 2026 (Wed)	3.80	4.60	3.01	3.40	2,999,311
10th Mar 2026 (Tue)	5.00	5.00	3.01	3.60	14,143,222
9th Mar 2026 (Mon)	11.95	11.95	9.86	9.86	173,671
6th Mar 2026 (Fri)	9.98	10.35	9.00	10.35	960,724
5th Mar 2026 (Thu)	10.05	12.25	8.68	8.68	239,443
4th Mar 2026 (Wed)	10.05	12.30	10.05	12.30	151,572
3rd Mar 2026 (Tue)	10.85	11.95	10.00	10.60	403,420
2nd Mar 2026 (Mon)	12.95	12.95	10.60	10.60	211,013
27th Feb 2026 (Fri)	13.45	13.45	11.20	11.60	150,850

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
25th Mar 2026 9:41 am	RNS	Director Declaration
12th Mar 2026 5:00 pm	RNS	Holding(s) in Company
10th Mar 2026 1:03 pm	RNS	Firm Placing and Placing and Launch of Open Offer
10th Mar 2026 1:03 pm	RNS	Firm Placing and Placing and Launch of Open Offer
10th Mar 2026 12:04 pm	RNS	Publication of a Prospectus
10th Mar 2026 12:04 pm	RNS	Publication of a Prospectus
10th Mar 2026 7:00 am	RNS	Comprehensive Refinancing
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement
19th Nov 2025 7:00 am	RNS	Block listing Interim Review

See more Videndum Plc regulatory news

FTSE 100 Latest

Value9,960.30

Change-11.87