| Price | 215.00p on 11-08-2026 at 17:35:09 |
|---|---|
| Change | -10.00p -4.45% |
| Buy | 215.00p |
| Sell | 214.00p |
| Last Trade: | Unknown 32,604.00 at 219.22552p |
| Day's Volume: | 63,140 |
| Last Close: | 214.50p |
| Open: | 218.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 215.00p - 218.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £86.63m |
| VWAP: | 220.56436p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,604 | 219.22552p | SI Trade Negotiated Trade |
16:36:04 - 11-Aug-26 |
| Buy* | 465 | 214.83p | Ordinary |
16:29:34 - 11-Aug-26 |
| Buy* | 5 | 220.00p | SI Trade |
16:02:16 - 11-Aug-26 |
| Buy* | 1 | 215.00p | SI Trade |
15:46:59 - 11-Aug-26 |
| Buy* | 3 | 225.00p | SI Trade |
15:44:32 - 11-Aug-26 |
| Sell* | 15 | 217.41p | Ordinary |
15:16:41 - 11-Aug-26 |
| Buy* | 3 | 215.00p | SI Trade |
15:13:35 - 11-Aug-26 |
| Buy* | 4 | 215.00p | SI Trade |
15:13:35 - 11-Aug-26 |
| Buy* | 1 | 215.00p | SI Trade |
15:13:35 - 11-Aug-26 |
| Sell* | 750 | 215.00p | Automatic Execution |
15:13:34 - 11-Aug-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 4th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 9:51 am | RNS | Notice of HY26 Results |
| 29th Jul 2026 3:11 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 2:53 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:25 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Appointment of CEO and Trading Update |
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
