| Price | 420.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 400.00p |
| Last Trade: | Buy 573.00 at 420.00p |
| Day's Volume: | 3,434 |
| Last Close: | 420.00p |
| Open: | 430.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 420.00p - 430.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £169.24m |
| VWAP: | 419.72598p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | 420.00p | Suspected BUY Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 15 | 420.00p | Suspected BUY Trade |
14:38:47 - 10-Jul-26 |
| Unknown* | 2 | 430.00p | OTC Trade |
11:52:07 - 10-Jul-26 |
| Buy* | 2 | 430.00p | SI Trade |
11:52:07 - 10-Jul-26 |
| Buy* | 14 | 425.50p | Ordinary |
11:42:09 - 10-Jul-26 |
| Sell* | 59 | 403.00p | Ordinary |
11:10:59 - 10-Jul-26 |
| Sell* | 15 | 403.00p | Ordinary |
11:05:34 - 10-Jul-26 |
| Buy* | 284 | 420.00p | Suspected BUY Trade |
10:25:56 - 10-Jul-26 |
| Buy* | 450 | 420.00p | Suspected BUY Trade |
09:32:36 - 10-Jul-26 |
| Buy* | 1,000 | 420.00p | Suspected BUY Trade |
08:51:17 - 10-Jul-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 11:11 am | RNS | 2026 AGM - Views of Shareholders |
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
