Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	12.55p on 23-01-2026 at 19:30:08
Change	0.80p 6.81%
Buy	12.80p
Sell	12.35p

Last Trade:	Unknown 3,986.00 at 12.55p
Day's Volume:	607,554
Last Close:	12.55p
Open:	12.55p
ISIN:	GB0009296665

Day's Range	12.05p - 12.80p
52wk Range:	11.00p - 140.00p
Market Capitalisation:	£13.00m
VWAP:	12.38092p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Unknown*	3,986	12.55p	Uncrossing Trade	16:35:22 - 23-Jan-26
Sell*	1,400	12.35p	SI Trade	16:24:28 - 23-Jan-26
Buy*	39,761	12.5752p	Ordinary	16:06:14 - 23-Jan-26
Buy*	10,000	12.80p	Ordinary	15:36:33 - 23-Jan-26
Buy*	10	12.7175p	Ordinary	15:31:29 - 23-Jan-26
Sell*	1,531	12.05p	Automatic Execution	15:27:46 - 23-Jan-26
Buy*	1,244	12.7175p	Ordinary	15:12:24 - 23-Jan-26
Buy*	4,046	12.7175p	Ordinary	14:56:19 - 23-Jan-26
Sell*	1,000	12.05p	SI Trade	14:31:56 - 23-Jan-26
Buy*	279	12.80p	SI Trade	14:31:56 - 23-Jan-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	12.55	12.80	12.05	12.55	607,554
22nd Jan 2026 (Thu)	12.50	12.50	11.75	11.75	43,978
21st Jan 2026 (Wed)	11.80	12.95	11.75	11.75	220,731
20th Jan 2026 (Tue)	13.90	13.90	12.00	12.00	154,452
19th Jan 2026 (Mon)	13.60	13.60	12.00	12.00	108,467
16th Jan 2026 (Fri)	13.00	13.00	12.00	13.00	401,045
15th Jan 2026 (Thu)	13.00	13.00	11.75	11.75	263,991
14th Jan 2026 (Wed)	12.75	12.75	12.65	12.65	95,866
13th Jan 2026 (Tue)	13.15	13.15	12.50	12.50	448,514
12th Jan 2026 (Mon)	12.45	13.80	12.05	12.10	440,771
9th Jan 2026 (Fri)	11.25	12.20	11.25	11.30	213,515
8th Jan 2026 (Thu)	13.45	13.45	11.95	12.50	349,751
7th Jan 2026 (Wed)	11.95	13.95	11.95	12.50	607,827
6th Jan 2026 (Tue)	12.65	12.65	12.00	12.00	292,957
5th Jan 2026 (Mon)	11.25	12.65	11.25	12.65	238,069
2nd Jan 2026 (Fri)	11.25	13.60	11.00	11.00	138,302
1st Jan 2026 (Thu)	11.00	11.00	11.00	11.00	0
31st Dec 2025 (Wed)	12.00	12.00	11.00	11.00	219,051
30th Dec 2025 (Tue)	13.20	13.20	11.70	12.50	415,779
29th Dec 2025 (Mon)	13.55	14.95	13.05	13.70	370,031
26th Dec 2025 (Fri)	13.95	13.95	13.95	13.95	0

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement
19th Nov 2025 7:00 am	RNS	Block listing Interim Review
16th Oct 2025 7:00 am	RNS	Update announcement
1st Oct 2025 7:00 am	RNS	Board Changes
1st Oct 2025 7:00 am	RNS	Notice of update announcement
3rd Sep 2025 7:00 am	RNS	Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
29th Jul 2025 7:00 am	RNS	Board Changes
28th Jul 2025 11:11 am	RNS	Result of General Meeting

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61