| Price | 370.00p on 19-06-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 350.00p |
| Last Trade: | Sell 60.00 at 356.40p |
| Day's Volume: | 4,834 |
| Last Close: | 360.00p |
| Open: | 370.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 1.855p - 430.00p |
| Market Capitalisation: | £149.09m |
| VWAP: | 359.60861p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 356.40p | Ordinary |
14:46:53 - 19-Jun-26 |
| Sell* | 14 | 359.00p | SI Trade |
13:59:17 - 19-Jun-26 |
| Unknown* | 13 | 359.00p | OTC Trade |
13:59:17 - 19-Jun-26 |
| Buy* | 888 | 362.00p | Ordinary |
11:33:16 - 19-Jun-26 |
| Unknown* | 3,801 | 359.00p | Ordinary |
11:32:27 - 19-Jun-26 |
| Buy* | 13 | 370.00p | SI Trade |
08:32:33 - 19-Jun-26 |
| Buy* | 1 | 370.00p | SI Trade |
08:32:33 - 19-Jun-26 |
| Buy* | 10 | 370.00p | SI Trade |
08:30:56 - 19-Jun-26 |
| Buy* | 4 | 370.00p | SI Trade |
08:30:56 - 19-Jun-26 |
| Sell* | 15 | 356.40p | Ordinary |
08:03:11 - 19-Jun-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 9:44 am | RNS | Block Listing Six Monthly Return and Cancellation |
| 19th May 2026 4:20 pm | RNS | Result of AGM |
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
| 2nd Apr 2026 8:28 am | RNS | Holding(s) in Company |
| 1st Apr 2026 5:38 pm | RNS | Holding(s) in Company |
