Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	13.00p on 23-02-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,240.00 at 13.00p
Day's Volume:	0
Last Close:	13.00p
Open:	0.00p
ISIN:	GB0009296665

Day's Range	0.00p - 0.00p
52wk Range:	11.00p - 140.00p
Market Capitalisation:	£13.47m
VWAP:	0.00p
Shares in Issue:	103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Buy*	2,240	13.00p	Suspected BUY Trade	16:35:29 - 20-Feb-26
Buy*	1	12.95p	SI Trade	16:25:59 - 20-Feb-26
Sell*	5,562	12.50p	SI Trade	16:22:44 - 20-Feb-26
Unknown*	5,562	12.50p	OTC Trade	16:22:44 - 20-Feb-26
Sell*	196	12.50p	SI Trade	16:22:00 - 20-Feb-26
Buy*	200	12.788p	Ordinary	16:09:29 - 20-Feb-26
Buy*	57	12.95p	SI Trade	16:00:20 - 20-Feb-26
Buy*	5,228	12.75p	Ordinary	15:33:00 - 20-Feb-26
Buy*	448	13.00p	SI Trade	15:04:33 - 20-Feb-26
Buy*	281	13.05p	SI Trade	14:55:46 - 20-Feb-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	13.00	13.00	13.00	13.00	0
20th Feb 2026 (Fri)	13.90	13.90	13.00	13.00	33,185
19th Feb 2026 (Thu)	13.20	13.20	12.10	12.70	61,888
18th Feb 2026 (Wed)	13.00	13.85	11.75	13.00	113,088
17th Feb 2026 (Tue)	13.00	13.55	12.05	13.00	176,643
16th Feb 2026 (Mon)	13.00	13.00	13.00	13.00	25,457
13th Feb 2026 (Fri)	12.15	13.40	12.15	12.80	113,094
12th Feb 2026 (Thu)	13.95	14.00	12.10	12.70	153,435
11th Feb 2026 (Wed)	13.90	14.00	12.15	14.00	109,498
10th Feb 2026 (Tue)	13.95	13.95	12.15	13.80	170,011
9th Feb 2026 (Mon)	13.95	13.95	12.30	13.15	87,400
6th Feb 2026 (Fri)	12.90	13.95	12.75	12.85	882,338
5th Feb 2026 (Thu)	12.60	12.95	12.50	12.95	994,559
4th Feb 2026 (Wed)	13.95	13.95	11.80	11.80	174,355
3rd Feb 2026 (Tue)	12.00	12.60	11.80	12.40	130,893
2nd Feb 2026 (Mon)	12.50	12.80	12.00	12.00	29,301
30th Jan 2026 (Fri)	12.80	12.80	12.15	12.50	80,064
29th Jan 2026 (Thu)	13.50	13.50	12.00	12.30	71,988
28th Jan 2026 (Wed)	13.95	13.95	12.00	12.00	325,360
27th Jan 2026 (Tue)	13.45	13.45	11.75	12.40	909,496
26th Jan 2026 (Mon)	14.45	14.45	12.05	13.25	571,451
23rd Jan 2026 (Fri)	12.55	12.80	12.05	12.55	607,554

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
23rd Dec 2025 7:00 am	RNS	Update Announcement
23rd Dec 2025 7:00 am	RNS	Update Announcement
19th Nov 2025 7:00 am	RNS	Block listing Interim Review
16th Oct 2025 7:00 am	RNS	Update announcement
1st Oct 2025 7:00 am	RNS	Board Changes
1st Oct 2025 7:00 am	RNS	Notice of update announcement
3rd Sep 2025 7:00 am	RNS	Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am	RNS	2025 Half Year Results
29th Jul 2025 7:00 am	RNS	Board Changes
28th Jul 2025 11:11 am	RNS	Result of General Meeting

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,686.89

Change0.00