Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	244.00p on 30-07-2026 at 18:35:09
Change	2.50p 1.04%
Buy	244.00p
Sell	240.00p

Last Trade:	Unknown 38,769.00 at 250.77053p
Day's Volume:	142,716
Last Close:	242.00p
Open:	251.00p
ISIN:	GB00BWGBNB23

Day's Range	240.00p - 260.00p
52wk Range:	1.855p - 450.00p
Market Capitalisation:	£98.32m
VWAP:	253.59457p
Shares in Issue:	40.29m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Unknown*	38,769	250.77053p	SI Trade Negotiated Trade	16:38:47 - 30-Jul-26
Buy*	68	244.00p	Automatic Execution	16:29:41 - 30-Jul-26
Buy*	168	244.00p	Automatic Execution	16:28:33 - 30-Jul-26
Buy*	28	244.00p	Automatic Execution	16:28:31 - 30-Jul-26
Buy*	158	244.00p	Automatic Execution	16:27:55 - 30-Jul-26
Buy*	173	244.00p	Automatic Execution	16:27:03 - 30-Jul-26
Buy*	204	245.00p	Automatic Execution	16:26:02 - 30-Jul-26
Buy*	18	245.00p	Automatic Execution	16:25:48 - 30-Jul-26
Buy*	204	250.00p	Automatic Execution	16:25:01 - 30-Jul-26
Buy*	173	250.00p	Automatic Execution	16:24:10 - 30-Jul-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	251.00	260.00	240.00	242.00	142,716
29th Jul 2026 (Wed)	230.00	252.00	230.00	239.50	106,595
28th Jul 2026 (Tue)	235.00	250.00	235.00	237.50	19,189
27th Jul 2026 (Mon)	235.00	235.00	230.00	239.50	16,315
24th Jul 2026 (Fri)	230.00	250.00	230.00	240.00	57,326
23rd Jul 2026 (Thu)	300.00	300.00	225.00	225.00	637,643
22nd Jul 2026 (Wed)	390.00	390.00	390.00	405.00	12,836
21st Jul 2026 (Tue)	390.00	390.00	390.00	405.00	27
20th Jul 2026 (Mon)	400.00	400.00	400.00	404.00	178
17th Jul 2026 (Fri)	400.00	430.00	400.00	409.00	62
16th Jul 2026 (Thu)	419.00	419.00	415.00	415.00	6,530
15th Jul 2026 (Wed)	402.00	430.00	402.00	419.00	479
14th Jul 2026 (Tue)	410.00	420.00	410.00	420.00	9
13th Jul 2026 (Mon)	410.00	410.00	400.00	410.00	709
10th Jul 2026 (Fri)	430.00	430.00	420.00	420.00	3,434
9th Jul 2026 (Thu)	410.00	430.00	410.00	420.00	3,664
8th Jul 2026 (Wed)	410.00	410.00	410.00	420.00	273
7th Jul 2026 (Tue)	425.00	427.00	410.00	410.00	3,778
6th Jul 2026 (Mon)	415.00	417.50	415.00	417.50	40,019
3rd Jul 2026 (Fri)	429.00	429.00	420.00	415.00	4,024
2nd Jul 2026 (Thu)	410.00	410.00	410.00	420.00	84
1st Jul 2026 (Wed)	425.00	427.00	410.00	418.50	4,524

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
30th Jul 2026 9:51 am	RNS	Notice of HY26 Results
29th Jul 2026 3:11 pm	RNS	Holding(s) in Company
27th Jul 2026 2:53 pm	RNS	Holding(s) in Company
24th Jul 2026 2:25 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Appointment of CEO and Trading Update
1st Jul 2026 5:31 pm	RNS	Holding(s) in Company
26th Jun 2026 11:11 am	RNS	2026 AGM - Views of Shareholders
20th May 2026 9:44 am	RNS	Block Listing Six Monthly Return and Cancellation
19th May 2026 4:20 pm	RNS	Result of AGM
28th Apr 2026 10:20 am	RNS	Director/PDMR Shareholding

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14