| Price | 222.00p on 26-08-2026 at 18:35:11 |
|---|---|
| Change | 2.00p 0.91% |
| Buy | 240.00p |
| Sell | 222.00p |
| Last Trade: | Sell 33.00 at 222.00p |
| Day's Volume: | 40,467 |
| Last Close: | 222.00p |
| Open: | 220.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 215.00p - 231.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £89.45m |
| VWAP: | 217.61512p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 222.00p | Uncrossing Trade |
16:35:06 - 26-Aug-26 |
| Sell* | 4 | 227.65p | Ordinary |
16:24:41 - 26-Aug-26 |
| Sell* | 515 | 226.00p | Automatic Execution |
16:20:41 - 26-Aug-26 |
| Buy* | 750 | 231.00p | Automatic Execution |
16:05:06 - 26-Aug-26 |
| Buy* | 750 | 230.00p | Automatic Execution |
15:56:03 - 26-Aug-26 |
| Buy* | 750 | 230.00p | Automatic Execution |
15:45:04 - 26-Aug-26 |
| Buy* | 227 | 229.00p | Automatic Execution |
15:44:57 - 26-Aug-26 |
| Buy* | 1,256 | 223.00p | Automatic Execution |
15:35:08 - 26-Aug-26 |
| Buy* | 68 | 220.00p | Automatic Execution |
15:15:46 - 26-Aug-26 |
| Buy* | 340 | 220.00p | Automatic Execution |
15:15:46 - 26-Aug-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 11:06 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 4th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 9:51 am | RNS | Notice of HY26 Results |
| 29th Jul 2026 3:11 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 2:53 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:25 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Appointment of CEO and Trading Update |
| 1st Jul 2026 5:31 pm | RNS | Holding(s) in Company |
