Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Videndum Plc (VID) Share Price

Intraday
Historical

Price	200.00p on 13-11-2026 at 19:35:12
Change	5.00p 2.63%
Buy	200.00p
Sell	190.00p

Last Trade:	Buy 29.00 at 200.00p
Day's Volume:	17,063
Last Close:	195.00p
Open:	200.00p
ISIN:	GB00BWGBNB23

Day's Range	199.00p - 200.00p
52wk Range:	1.855p - 450.00p
Market Capitalisation:	£80.59m
VWAP:	194.73329p
Shares in Issue:	40.29m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Videndum Plc (VID) Latest Trades
Buy*	29	200.00p	Automatic Execution	16:03:03 - 13-Nov-26
Sell*	550	192.00p	Ordinary	15:29:59 - 13-Nov-26
Buy*	3	200.00p	SI Trade	14:06:01 - 13-Nov-26
Buy*	4	200.00p	SI Trade	14:06:01 - 13-Nov-26
Buy*	500	195.79p	Ordinary	13:07:26 - 13-Nov-26
Sell*	1,243	192.3225p	Ordinary	11:49:34 - 13-Nov-26
Buy*	2,553	195.80p	Suspected BUY Trade	11:43:08 - 13-Nov-26
Buy*	1,417	200.00p	SI Trade	10:42:29 - 13-Nov-26
Unknown*	1,417	200.00p	OTC Trade	10:42:29 - 13-Nov-26
Buy*	83	200.00p	Automatic Execution	10:42:29 - 13-Nov-26

See more Videndum Plc trades

Videndum Plc (VID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	200.00	200.00	199.00	195.00	17,063
12th Nov 2026 (Thu)	200.00	200.00	178.00	190.00	66,210
11th Nov 2026 (Wed)	215.00	217.50	215.00	217.50	2,094
10th Nov 2026 (Tue)	222.00	222.00	215.00	215.00	7,550
9th Nov 2026 (Mon)	220.00	220.00	220.00	222.50	39,667
6th Nov 2026 (Fri)	230.00	231.00	215.00	216.00	2,730
5th Nov 2026 (Thu)	210.00	220.00	210.00	215.00	45,497
4th Nov 2026 (Wed)	225.00	225.00	225.00	220.00	11,815
3rd Nov 2026 (Tue)	218.00	218.00	218.00	218.00	62,988
2nd Nov 2026 (Mon)	220.00	235.00	219.00	219.00	3,830
30th Oct 2026 (Fri)	230.00	235.00	230.00	230.00	8,030
29th Oct 2026 (Thu)	235.00	240.00	225.00	225.00	30,725
28th Oct 2026 (Wed)	230.00	230.00	225.00	225.00	13,768
27th Oct 2026 (Tue)	230.00	235.00	230.00	232.50	3,330
26th Oct 2026 (Mon)	230.00	240.00	230.00	240.00	3,889
23rd Oct 2026 (Fri)	220.00	225.00	220.00	227.50	3,007
22nd Oct 2026 (Thu)	220.00	220.00	220.00	230.00	13,641
21st Oct 2026 (Wed)	230.00	230.00	220.00	225.00	154,523
20th Oct 2026 (Tue)	240.00	240.00	240.00	230.00	2,154
19th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	4,070
16th Oct 2026 (Fri)	240.00	240.00	225.00	230.00	26,048
15th Oct 2026 (Thu)	220.00	240.00	220.00	231.00	1,785
14th Oct 2026 (Wed)	240.00	240.00	220.00	225.00	5,442

See more Videndum Plc price history

Date	Source	Headline
Videndum Plc (VID) Regulatory News
12th Nov 2026 7:00 am	RNS	Trading Update
3rd Nov 2026 3:18 pm	RNS	Holding(s) in Company
2nd Oct 2026 4:00 pm	RNS	Holding(s) in Company
30th Sep 2026 9:48 am	RNS	Directorate change
24th Sep 2026 12:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 11:30 am	RNS	Holding(s) in Company
18th Sep 2026 11:30 am	RNS	Holding(s) in Company
25th Aug 2026 11:06 am	RNS	Director/PDMR Shareholding
7th Aug 2026 12:44 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	2026 Half Year Results

See more Videndum Plc regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47