Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 110.50p on 05-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 6,594.00 at 110.50p
Day's Volume: 0
Last Close: 110.50p
Open: 0.00p
ISIN: GB0009296665
Day's Range 0.00p - 0.00p
52wk Range: 28.30p - 362.50p
Market Capitalisation: £114.49m
VWAP: 0.00p
Shares in Issue: 103.61m

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,594 110.50p Suspected BUY Trade
16:35:12 - 04-Aug-25
Sell* 9 106.00p SI Trade
16:28:59 - 04-Aug-25
Sell* 934 107.0092p Ordinary
16:11:57 - 04-Aug-25
Sell* 841 106.00p Automatic Execution
16:04:47 - 04-Aug-25
Buy* 1 109.50p SI Trade
16:00:33 - 04-Aug-25
Sell* 875 107.0109p Ordinary
15:38:43 - 04-Aug-25
Sell* 811 106.00p Automatic Execution
15:26:57 - 04-Aug-25
Buy* 5,000 107.7605p Ordinary
14:36:17 - 04-Aug-25
Buy* 5,000 105.92p Ordinary
14:34:54 - 04-Aug-25
Buy* 5,000 105.008p Suspected BUY Trade
14:34:24 - 04-Aug-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 101.00 110.50 101.00 110.50 105,176
1st Aug 2025 (Fri) 111.00 111.00 104.00 104.00 56,574
31st Jul 2025 (Thu) 111.00 111.00 111.00 111.00 30,371
30th Jul 2025 (Wed) 117.00 117.00 104.00 109.00 151,781
29th Jul 2025 (Tue) 113.00 116.50 113.00 116.50 38,139
28th Jul 2025 (Mon) 114.50 118.50 114.00 118.50 99,121
25th Jul 2025 (Fri) 118.00 120.00 117.00 120.00 145,577
24th Jul 2025 (Thu) 122.00 125.00 116.50 125.00 262,096
23rd Jul 2025 (Wed) 113.50 123.00 113.50 119.00 179,516
22nd Jul 2025 (Tue) 127.00 135.00 115.50 115.50 205,002
21st Jul 2025 (Mon) 107.50 140.00 107.50 125.00 506,833
18th Jul 2025 (Fri) 104.50 108.00 104.50 105.50 126,255
17th Jul 2025 (Thu) 103.00 105.00 103.00 105.00 59,628
16th Jul 2025 (Wed) 105.00 107.50 102.00 102.00 194,661
15th Jul 2025 (Tue) 102.50 109.50 102.50 108.00 450,876
14th Jul 2025 (Mon) 97.00 101.00 96.60 100.00 519,474
11th Jul 2025 (Fri) 87.80 97.00 85.20 97.00 170,630
10th Jul 2025 (Thu) 86.80 88.00 85.00 88.00 19,621
9th Jul 2025 (Wed) 84.00 88.00 83.00 88.00 136,510
8th Jul 2025 (Tue) 86.00 86.00 86.00 86.00 52,429
7th Jul 2025 (Mon) 85.80 87.80 85.80 87.80 27,517
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Board Changes
28th Jul 2025 11:11 am RNS Result of General Meeting
9th Jul 2025 9:00 am RNS Notice of General Meeting
30th Jun 2025 12:52 pm RNS Holding(s) in Company
16th Jun 2025 3:00 pm RNS Results of 2025 AGM
19th May 2025 8:00 am RNS Block listing Interim Review
14th May 2025 1:15 pm RNS Change in Director's details
2nd May 2025 3:30 pm RNS Holding(s) in Company
2nd May 2025 11:39 am RNS Holding(s) in Company
2nd May 2025 10:34 am RNS Director/PDMR Shareholding
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

See more Videndum Plc news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered