Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 44.70p on 09-10-2025 at 07:40:51
Change 0.00p 0%
Buy 44.90p
Sell 42.70p
Last Trade: Buy 28,764.00 at 44.4578p
Day's Volume: 29,312
Last Close: 44.70p
Open: 44.70p
ISIN: GB0009296665
Day's Range 0.00p - 0.00p
52wk Range: 28.30p - 290.00p
Market Capitalisation: £46.31m
VWAP: 44.46582p
Shares in Issue: 103.61m

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,764 44.4578p Ordinary
08:40:49 - 09-Oct-25
Buy* 66 44.79p Ordinary
08:34:06 - 09-Oct-25
Buy* 443 44.90p SI Trade
08:06:17 - 09-Oct-25
Buy* 6 44.90p SI Trade
08:06:17 - 09-Oct-25
Buy* 33 44.90p SI Trade
08:06:17 - 09-Oct-25
Unknown* 15,000 44.70p OTC Trade
17:09:21 - 08-Oct-25
Buy* 81 44.70p Suspected BUY Trade
16:35:04 - 08-Oct-25
Sell* 788 43.272p Ordinary
16:15:02 - 08-Oct-25
Buy* 847 44.0178p Ordinary
16:11:52 - 08-Oct-25
Buy* 500 44.372p Ordinary
15:49:31 - 08-Oct-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 45.00 46.50 44.70 44.70 151,640
7th Oct 2025 (Tue) 49.90 49.90 46.50 47.00 66,217
6th Oct 2025 (Mon) 48.00 50.00 48.00 50.00 62,238
3rd Oct 2025 (Fri) 48.00 48.00 47.70 47.70 35,468
2nd Oct 2025 (Thu) 50.00 50.00 50.00 48.95 65,660
1st Oct 2025 (Wed) 48.00 50.00 48.00 50.00 29,479
30th Sep 2025 (Tue) 46.40 46.70 46.40 46.70 12,435
29th Sep 2025 (Mon) 49.90 49.90 47.00 47.00 421,717
26th Sep 2025 (Fri) 49.10 49.10 47.30 48.75 75,767
25th Sep 2025 (Thu) 50.00 51.00 49.30 51.00 38,850
24th Sep 2025 (Wed) 52.00 52.00 52.00 52.00 369,704
23rd Sep 2025 (Tue) 52.00 52.00 51.00 52.00 130,965
22nd Sep 2025 (Mon) 54.00 54.00 54.00 54.00 3,907
19th Sep 2025 (Fri) 52.40 52.40 52.40 52.40 7,449
18th Sep 2025 (Thu) 52.00 55.00 52.00 55.00 53,145
17th Sep 2025 (Wed) 53.00 53.60 53.00 53.60 37,206
16th Sep 2025 (Tue) 54.00 54.80 54.00 54.80 36,121
15th Sep 2025 (Mon) 49.50 54.80 49.50 54.80 67,232
12th Sep 2025 (Fri) 50.40 53.00 50.40 53.00 45,328
11th Sep 2025 (Thu) 52.20 52.20 52.20 52.20 3,669
10th Sep 2025 (Wed) 52.00 52.00 50.20 52.00 10,437
9th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 63,689
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Board Changes
1st Oct 2025 7:00 am RNS Notice of update announcement
3rd Sep 2025 7:00 am RNS Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am RNS 2025 Half Year Results
29th Jul 2025 7:00 am RNS Board Changes
28th Jul 2025 11:11 am RNS Result of General Meeting
9th Jul 2025 9:00 am RNS Notice of General Meeting
30th Jun 2025 12:52 pm RNS Holding(s) in Company
16th Jun 2025 3:00 pm RNS Results of 2025 AGM
19th May 2025 8:00 am RNS Block listing Interim Review
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

IN BRIEF: Videndum appoints former Victoria CFO Brian Morgan as CFO

1st Oct 2025 14:28

Videndum PLC - Richmond, London-based provider of broadcasting hardware and software - Appoints Brian Morgan as chief financial officer from October 13, succeeding interim CFO Sean Glithero, who will step down on Morgan's appointment but stay with the company until October 31 in order to hand over to Morgan, who served as CFO of Victoria PLC from August 2022 to July 2025. Victoria is a Worcester, England-based designer, manufacturer, and distributor of flooring products. Videndum Chair Stephen Harris says: "I am delighted to welcome Brian to the board as group chief financial officer. Brian's financial and commercial expertise will be invaluable as we continue to negotiate a refinance of the business and work to drive the business forward. On behalf of the board I would like to thank Sean Glithero for his invaluable support over the last twelve months." Read More

IN BRIEF: Videndum says JOBY sale to go towards paying down debt

3rd Sep 2025 13:27

Videndum PLC - London-based provider of broadcasting hardware and software - Strikes deal to sell consumer orientated JOBY brand to VIJIM, a maker of camera and smartphone accessories. "This sale supports the company's strategy to focus on core professional markets. Whilst undisclosed, the proceeds of the sale will be used to pay down the group's debt. In addition, Videndum will retain inventory which will be released over time," Videndum says. Videndum said last month that net debt stood at GBP137.7 million at the end of the first half of 2025. Read More

Videndum shares tank as earnings fall sharply on tariff fears

6th Aug 2025 15:36

(Alliance News) - Videndum PLC shares plunged on Wednesday as it reported a sharp drop in revenue and a wider loss for the first half of the year amid tariff uncertainty. Read More

SMALL-CAP WINNERS & LOSERS: Videndum loss widens on tariff uncertainty

6th Aug 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

See more Videndum Plc news
FTSE 100 Latest
Value9,514.56
Change-34.31

Login to your account

Forgot Password?

Not Registered