| Price | 380.00p on 13-05-2026 at 17:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 380.00p |
| Last Trade: | Sell 4,500.00 at 400.00p |
| Day's Volume: | 5,031 |
| Last Close: | 395.00p |
| Open: | 380.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 380.00p - 380.00p |
| 52wk Range: | 1.855p - 430.00p |
| Market Capitalisation: | £153.12m |
| VWAP: | 398.47396p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 400.00p | Negotiated Trade |
16:31:15 - 13-May-26 |
| Sell* | 226 | 387.80p | Ordinary |
15:53:57 - 13-May-26 |
| Sell* | 8 | 380.00p | Automatic Execution |
11:45:42 - 13-May-26 |
| Sell* | 9 | 383.30p | Ordinary |
10:56:55 - 13-May-26 |
| Sell* | 125 | 383.60p | Ordinary |
08:50:02 - 13-May-26 |
| Sell* | 126 | 385.0001p | Ordinary |
08:15:50 - 13-May-26 |
| Sell* | 2 | 385.0001p | Ordinary |
08:06:11 - 13-May-26 |
| Sell* | 14 | 380.00p | Automatic Execution |
08:05:49 - 13-May-26 |
| Buy* | 2 | 410.00p | SI Trade |
08:00:29 - 13-May-26 |
| Sell* | 19 | 380.00p | Uncrossing Trade |
08:00:29 - 13-May-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:00 pm | RNS | Annual Report and Accounts 2025 & 2026 AGM Notice |
| 9th Apr 2026 1:06 pm | RNS | Total Voting Rights |
| 8th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding - Correction |
| 8th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Directorate change |
| 2nd Apr 2026 8:28 am | RNS | Holding(s) in Company |
| 1st Apr 2026 5:38 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:39 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:05 pm | RNS | Holding(s) in Company |
