Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 42.20p on 28-10-2025 at 19:40:09
Change -2.00p -4.52%
Buy 43.60p
Sell 42.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,213.00 at 42.20p
Day's Volume: 226,786
Last Close: 42.20p
Open: 44.20p
ISIN: GB0009296665
Day's Range 42.20p - 44.20p
52wk Range: 28.30p - 287.00p
Market Capitalisation: £43.72m
VWAP: 43.63899p
Shares in Issue: 103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,213 42.20p Uncrossing Trade
 16:35:16 - 28-Oct-25
Sell* 20,986 42.916p Ordinary
 16:26:57 - 28-Oct-25
Buy* 11,603 43.0939p Ordinary
 16:01:06 - 28-Oct-25
Buy* 11,567 43.2273p Ordinary
 15:58:17 - 28-Oct-25
Buy* 4 44.095p Ordinary
 15:21:08 - 28-Oct-25
Buy* 638 44.20p Automatic Execution
 15:19:51 - 28-Oct-25
Buy* 2,262 43.7634p Ordinary
 15:18:17 - 28-Oct-25
Sell* 20,000 44.00p Ordinary
 14:22:47 - 28-Oct-25
Buy* 3,600 43.80p Automatic Execution
 14:15:29 - 28-Oct-25
Buy* 4,753 43.1204p Ordinary
 14:10:37 - 28-Oct-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 44.20 44.20 42.20 42.20 226,786
27th Oct 2025 (Mon) 41.00 44.20 41.00 44.20 376,927
24th Oct 2025 (Fri) 42.00 42.00 39.00 39.00 136,718
23rd Oct 2025 (Thu) 41.00 42.00 40.40 42.00 98,501
22nd Oct 2025 (Wed) 43.10 43.10 41.00 41.00 62,537
21st Oct 2025 (Tue) 43.00 44.00 42.40 44.00 202,296
20th Oct 2025 (Mon) 44.00 44.60 43.10 43.50 170,543
17th Oct 2025 (Fri) 44.00 46.20 42.80 44.00 544,572
16th Oct 2025 (Thu) 41.20 50.00 41.20 44.00 2,732,364
15th Oct 2025 (Wed) 39.90 39.90 35.00 37.00 348,797
14th Oct 2025 (Tue) 39.00 39.90 36.60 39.50 84,549
13th Oct 2025 (Mon) 44.00 44.00 40.00 40.00 59,183
10th Oct 2025 (Fri) 42.70 43.00 41.60 41.60 154,399
9th Oct 2025 (Thu) 44.90 45.00 44.90 45.00 32,374
8th Oct 2025 (Wed) 45.00 46.50 44.70 44.70 151,640
7th Oct 2025 (Tue) 49.90 49.90 46.50 47.00 66,217
6th Oct 2025 (Mon) 48.00 50.00 48.00 50.00 62,238
3rd Oct 2025 (Fri) 48.00 48.00 47.70 47.70 35,468
2nd Oct 2025 (Thu) 50.00 50.00 50.00 48.95 65,660
1st Oct 2025 (Wed) 48.00 50.00 48.00 50.00 29,479
30th Sep 2025 (Tue) 46.40 46.70 46.40 46.70 12,435
29th Sep 2025 (Mon) 49.90 49.90 47.00 47.00 421,717
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Update announcement
1st Oct 2025 7:00 am RNS Board Changes
1st Oct 2025 7:00 am RNS Notice of update announcement
3rd Sep 2025 7:00 am RNS Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am RNS 2025 Half Year Results
29th Jul 2025 7:00 am RNS Board Changes
28th Jul 2025 11:11 am RNS Result of General Meeting
9th Jul 2025 9:00 am RNS Notice of General Meeting
30th Jun 2025 12:52 pm RNS Holding(s) in Company
16th Jun 2025 3:00 pm RNS Results of 2025 AGM
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

Videndum shares climb after third-quarter order and earnings improve

16th Oct 2025 13:23

(Alliance News) - Videndum PLC shares climbed on Thursday after the company said in its third-quarter trading statement that its order intake has improved and earnings have increased from the first half. Read More

SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook

16th Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

9th Oct 2025 13:24

Read More

IN BRIEF: Videndum appoints former Victoria CFO Brian Morgan as CFO

1st Oct 2025 14:28

Videndum PLC - Richmond, London-based provider of broadcasting hardware and software - Appoints Brian Morgan as chief financial officer from October 13, succeeding interim CFO Sean Glithero, who will step down on Morgan's appointment but stay with the company until October 31 in order to hand over to Morgan, who served as CFO of Victoria PLC from August 2022 to July 2025. Victoria is a Worcester, England-based designer, manufacturer, and distributor of flooring products. Videndum Chair Stephen Harris says: "I am delighted to welcome Brian to the board as group chief financial officer. Brian's financial and commercial expertise will be invaluable as we continue to negotiate a refinance of the business and work to drive the business forward. On behalf of the board I would like to thank Sean Glithero for his invaluable support over the last twelve months." Read More

IN BRIEF: Videndum says JOBY sale to go towards paying down debt

3rd Sep 2025 13:27

Videndum PLC - London-based provider of broadcasting hardware and software - Strikes deal to sell consumer orientated JOBY brand to VIJIM, a maker of camera and smartphone accessories. "This sale supports the company's strategy to focus on core professional markets. Whilst undisclosed, the proceeds of the sale will be used to pay down the group's debt. In addition, Videndum will retain inventory which will be released over time," Videndum says. Videndum said last month that net debt stood at GBP137.7 million at the end of the first half of 2025. Read More

See more Videndum Plc news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered