Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID) Share Price

Price 35.35p on 02-12-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at 35.60p
Day's Volume: 0
Last Close: 35.35p
Open: 0.00p
ISIN: GB0009296665
Day's Range 0.00p - 0.00p
52wk Range: 28.30p - 274.00p
Market Capitalisation: £36.63m
VWAP: 0.00p
Shares in Issue: 103.61m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Videndum Plc (VID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 35.60p Automatic Execution
 16:29:30 - 01-Dec-25
Buy* 187 35.60p Automatic Execution
 16:01:03 - 01-Dec-25
Buy* 1,151 35.60p Automatic Execution
 16:01:03 - 01-Dec-25
Buy* 138 36.00p SI Trade
 15:25:40 - 01-Dec-25
Buy* 2 36.00p SI Trade
 15:25:40 - 01-Dec-25
Buy* 5 36.00p SI Trade
 15:25:40 - 01-Dec-25
Sell* 146 35.36p Ordinary
 14:58:15 - 01-Dec-25
Sell* 4,608 35.00p Uncrossing Trade
 16:35:04 - 28-Nov-25
Buy* 1,121 36.0001p Ordinary
 15:22:32 - 28-Nov-25
Sell* 19 35.10p SI Trade
 15:06:44 - 28-Nov-25
See more Videndum Plc trades

Videndum Plc (VID) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 35.35 35.35 35.35 35.35 0
1st Dec 2025 (Mon) 35.60 35.60 35.60 35.35 1,762
28th Nov 2025 (Fri) 36.70 36.80 35.00 35.00 106,865
27th Nov 2025 (Thu) 35.00 36.70 35.00 35.00 5,335
26th Nov 2025 (Wed) 35.00 35.20 35.00 35.20 33,924
25th Nov 2025 (Tue) 34.50 35.40 34.50 35.20 98,095
24th Nov 2025 (Mon) 35.40 35.40 35.40 35.40 43,079
21st Nov 2025 (Fri) 35.40 35.40 35.40 35.40 3,860
20th Nov 2025 (Thu) 36.70 36.70 36.00 36.00 78,587
19th Nov 2025 (Wed) 34.10 35.40 34.10 35.40 23,156
18th Nov 2025 (Tue) 35.00 36.60 35.00 36.60 47,445
17th Nov 2025 (Mon) 36.80 36.80 36.00 36.80 13,088
14th Nov 2025 (Fri) 36.80 36.80 36.80 36.80 52,477
13th Nov 2025 (Thu) 36.40 36.80 36.40 36.80 272,042
12th Nov 2025 (Wed) 38.10 38.10 37.00 37.00 333,755
11th Nov 2025 (Tue) 41.00 41.00 39.00 39.00 38,743
10th Nov 2025 (Mon) 41.90 41.90 39.50 40.30 162,716
7th Nov 2025 (Fri) 38.30 42.00 38.30 39.50 269,929
6th Nov 2025 (Thu) 38.10 38.10 36.00 36.00 107,957
5th Nov 2025 (Wed) 38.00 38.70 35.10 36.00 356,148
4th Nov 2025 (Tue) 38.00 39.50 38.00 38.60 215,295
3rd Nov 2025 (Mon) 40.00 40.00 38.50 38.80 72,469
See more Videndum Plc price history

Videndum Plc (VID) Regulatory News

Date Source Headline
19th Nov 2025 7:00 am RNS Block listing Interim Review
16th Oct 2025 7:00 am RNS Update announcement
1st Oct 2025 7:00 am RNS Board Changes
1st Oct 2025 7:00 am RNS Notice of update announcement
3rd Sep 2025 7:00 am RNS Sale of JOBY brand to VIJIM
6th Aug 2025 7:00 am RNS 2025 Half Year Results
29th Jul 2025 7:00 am RNS Board Changes
28th Jul 2025 11:11 am RNS Result of General Meeting
9th Jul 2025 9:00 am RNS Notice of General Meeting
30th Jun 2025 12:52 pm RNS Holding(s) in Company
See more Videndum Plc regulatory news

Videndum Plc (VID) Share News

Videndum shares climb after third-quarter order and earnings improve

16th Oct 2025 13:23

(Alliance News) - Videndum PLC shares climbed on Thursday after the company said in its third-quarter trading statement that its order intake has improved and earnings have increased from the first half. Read More

SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook

16th Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

9th Oct 2025 13:24

Read More

IN BRIEF: Videndum appoints former Victoria CFO Brian Morgan as CFO

1st Oct 2025 14:28

Videndum PLC - Richmond, London-based provider of broadcasting hardware and software - Appoints Brian Morgan as chief financial officer from October 13, succeeding interim CFO Sean Glithero, who will step down on Morgan's appointment but stay with the company until October 31 in order to hand over to Morgan, who served as CFO of Victoria PLC from August 2022 to July 2025. Victoria is a Worcester, England-based designer, manufacturer, and distributor of flooring products. Videndum Chair Stephen Harris says: "I am delighted to welcome Brian to the board as group chief financial officer. Brian's financial and commercial expertise will be invaluable as we continue to negotiate a refinance of the business and work to drive the business forward. On behalf of the board I would like to thank Sean Glithero for his invaluable support over the last twelve months." Read More

IN BRIEF: Videndum says JOBY sale to go towards paying down debt

3rd Sep 2025 13:27

Videndum PLC - London-based provider of broadcasting hardware and software - Strikes deal to sell consumer orientated JOBY brand to VIJIM, a maker of camera and smartphone accessories. "This sale supports the company's strategy to focus on core professional markets. Whilst undisclosed, the proceeds of the sale will be used to pay down the group's debt. In addition, Videndum will retain inventory which will be released over time," Videndum says. Videndum said last month that net debt stood at GBP137.7 million at the end of the first half of 2025. Read More

See more Videndum Plc news
FTSE 100 Latest
Value9,702.53
Change0.00

Login to your account

Forgot Password?

Not Registered