Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Videndum Plc (VID)

Price 142.00p on 30-12-2024 at 16:06:43
Change -13.00p -8.39%
Buy 143.80p
Sell 140.40p
Buy / Sell VID Shares
Last Trade: Buy 541.00 at 142.00p
Day's Volume: 183,551
Last Close: 155.00p
Open: 150.20p
ISIN: GB0009296665
Day's Range 136.40p - 154.40p
52wk Range: 136.40p - 362.50p
Market Capitalisation: £134m
VWAP: 145.97033p
Shares in Issue: 94m

Recent Trades History Videndum Plc (VID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 541 142.00p Automatic Execution
16:06:32 - 30-Dec-24
Buy* 696 142.00p Automatic Execution
16:06:32 - 30-Dec-24
Sell* 542 140.40p Automatic Execution
16:04:46 - 30-Dec-24
Buy* 480 142.60p Automatic Execution
16:03:31 - 30-Dec-24
Sell* 541 138.20p Automatic Execution
15:57:24 - 30-Dec-24
Unknown* 271 141.20p OTC Trade
15:50:05 - 30-Dec-24
Sell* 38 140.00p Automatic Execution
15:50:05 - 30-Dec-24
Sell* 30 140.00p Automatic Execution
15:50:05 - 30-Dec-24
Sell* 466 140.40p Automatic Execution
15:50:05 - 30-Dec-24
Buy* 300 142.87p Ordinary
15:47:49 - 30-Dec-24

Share Price History for Videndum Plc

Time period:
to
Date Open High Low Close Volume

Share News for Videndum Plc

SMALL-CAP WINNERS & LOSERS: Headlam hires Videndum's ex-CEO as chair

20th Dec 2024 11:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Headlam makes GBP54 million in property disposals; names new chair

20th Dec 2024 09:02

(Alliance News) - Headlam Group PLC on Friday said it has sold three properties for a total of nearly GBP54 million in a simplification drive, and it announced the retirement of its chair. Read More

IN BRIEF: Videndum says market slower than expected, some green shoots

16th Dec 2024 20:15

Videndum PLC - London-based provider of hardware and software for broadcasters, film studios and other media content creators - Says it expects GBP280 million in full-year revenue, adding that the recovery in its markets has been "slower than expected". Anticipates a GBP25 million exceptional charge against its adjusted continuing operating profit. Before this one-off charge, expects to break-even. Says lending banks remain supportive of the business and that it is "seeing some signs of gradual improvement" in the markets, which it expects to benefit trading in the first half of 2025. Expects around GBP135 million in net debt at the year's end, including about GBP30 million in lease liabilities. Lending banks have amended its December covenants to an interest cover of at least 1.25 times earnings before, interest, tax, depreciation and amortisation and leverage of at least 5.5 times Ebitda. Videndum's revolving credit facility expires in August 2026, but it is "actively working" with lenders to secure an extension or refinancing during the first half. Also, Videndum says it is 80% through implementation of its GBP10 million strategic cost-saving programme, though "minimal" savings will be realised from this for the current year. Read More

IN BRIEF: Videndum says market slower than expected, some green shoots

16th Dec 2024 20:15

Videndum PLC - London-based provider of hardware and software for broadcasters, film studios and other media content creators - Says it expects GBP280 million in full-year revenue, adding that the recovery in its markets has been "slower than expected". Anticipates a GBP25 million exceptional charge against its adjusted continuing operating profit. Before this one-off charge, expects to break-even. Says lending banks remain supportive of the business and that it is "seeing some signs of gradual improvement" in the markets, which it expects to benefit trading in the first half of 2025. Expects around GBP135 million in net debt at the year's end, including about GBP30 million in lease liabilities. Lending banks have amended its December covenants to an interest cover of at least 1.25 times earnings before, interest, tax, depreciation and amortisation and leverage of at least 5.5 times Ebitda. Videndum's revolving credit facility expires in August 2026, but it is "actively working" with lenders to secure an extension or refinancing during the first half. Also, Videndum says it is 80% through implementation of its GBP10 million strategic cost-saving programme, though "minimal" savings will be realised from this for the current year. Read More

LONDON MARKET MIDDAY: Stocks red as UK consumer confidence erodes

16th Dec 2024 12:04

(Alliance News) - Stock prices in London were down at midday on Monday, while in corporate news Videndum shares fell after its trading update disappointed. Read More

FTSE 100 Latest
Value8,121.78
Change-28.00

Login to your account

Forgot Password?

Not Registered