| Price | 234.00p on 25-09-2026 at 17:15:11 |
|---|---|
| Change | 2.00p 0.86% |
| Buy | 234.00p |
| Sell | 225.00p |
| Last Trade: | Buy 24.00 at 234.00p |
| Day's Volume: | 12,820 |
| Last Close: | 234.00p |
| Open: | 225.00p |
| ISIN: | GB00BWGBNB23 |
| Day's Range | 225.00p - 234.00p |
| 52wk Range: | 1.855p - 450.00p |
| Market Capitalisation: | £94.29m |
| VWAP: | 229.72517p |
| Shares in Issue: | 40.29m |
Videndum Plc (VID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 234.00p | Suspected BUY Trade |
16:35:06 - 25-Sep-26 |
| Buy* | 645 | 232.20p | Ordinary |
16:25:17 - 25-Sep-26 |
| Sell* | 4,480 | 226.00p | Ordinary |
16:06:49 - 25-Sep-26 |
| Unknown* | 0 | 234.00p | SI Trade |
14:50:42 - 25-Sep-26 |
| Buy* | 500 | 233.00p | Ordinary |
13:04:54 - 25-Sep-26 |
| Sell* | 1,869 | 226.359p | Ordinary |
09:55:37 - 25-Sep-26 |
| Buy* | 4,281 | 233.55p | Ordinary |
09:32:03 - 25-Sep-26 |
| Buy* | 500 | 233.55p | Ordinary |
09:13:23 - 25-Sep-26 |
| Buy* | 444 | 233.55p | Ordinary |
09:04:51 - 25-Sep-26 |
| Sell* | 23 | 226.00p | Ordinary |
08:50:51 - 25-Sep-26 |
Videndum Plc (VID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:30 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 18th Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 25th Aug 2026 11:06 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 4th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 9:51 am | RNS | Notice of HY26 Results |
| 29th Jul 2026 3:11 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 2:53 pm | RNS | Holding(s) in Company |
