| Price | 117.90on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.40 1.20% |
| Buy | 118.30 |
| Sell | 118.10 |
| Buy / Sell HAS Shares | |
| Last Trade: | Sell 711 at 117.90p |
| Day's Volume: | 1,495,450 |
| Last Close: | 116.50p |
| Open: | 116.80p |
| ISIN: | GB0004161021 |
| Day's Range | 115.50p - 119.30p |
| 52wk Range: | 85.25p - 186.00p |
| Market Capitalisation: | £1,978m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,678m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 711 | 117.90 | Ordinary Delayed publication | 17:15:33 - 07-Aug-20 |
| Sell* | 25,832 | 117.964 | Ordinary Delayed publication | 17:49:28 - 07-Aug-20 |
| Sell* | 24,849 | 117.557 | Ordinary | 17:49:43 - 07-Aug-20 |
| Sell* | 99,248 | 117.523 | Ordinary | 17:18:41 - 07-Aug-20 |
| Sell* | 222 | 117.906 | Ordinary | 17:15:38 - 07-Aug-20 |
| Sell* | 516,430 | 117.90 | Uncrossing Trade | 16:35:14 - 07-Aug-20 |
| Buy* | 10 | 118.30 | Automatic Execution | 16:29:50 - 07-Aug-20 |
| Buy* | 2,003 | 118.30 | Ordinary | 16:29:41 - 07-Aug-20 |
| Buy* | 3,274 | 118.30 | Ordinary | 16:29:40 - 07-Aug-20 |
| Buy* | 2,293 | 118.30 | Ordinary | 16:29:34 - 07-Aug-20 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 120.00 | 120.00 | 114.90 | 116.30 | |
| 5th Aug 2020 (Wed) | 117.40 | 119.00 | 115.80 | 118.25 | |
| 4th Aug 2020 (Tue) | 110.60 | 116.00 | 110.60 | 114.90 | |
| 3rd Aug 2020 (Mon) | 109.20 | 113.80 | 107.90 | 113.40 | |
| 31st Jul 2020 (Fri) | 114.10 | 114.10 | 109.30 | 109.80 | |
| 30th Jul 2020 (Thu) | 114.10 | 114.50 | 110.60 | 115.10 | |
| 29th Jul 2020 (Wed) | 117.70 | 117.70 | 114.80 | 115.10 | |
| 28th Jul 2020 (Tue) | 121.30 | 121.30 | 115.90 | 117.20 | |
| 27th Jul 2020 (Mon) | 115.70 | 118.70 | 115.60 | 118.50 | |
| 24th Jul 2020 (Fri) | 120.00 | 121.20 | 117.80 | 118.45 | |
| 23rd Jul 2020 (Thu) | 126.30 | 126.30 | 121.20 | 122.55 | |
| 22nd Jul 2020 (Wed) | 126.20 | 126.80 | 121.70 | 122.90 | |
| 21st Jul 2020 (Tue) | 124.70 | 130.00 | 124.00 | 126.45 | |
| 20th Jul 2020 (Mon) | 122.30 | 122.30 | 117.80 | 119.30 | |
| 17th Jul 2020 (Fri) | 120.90 | 124.50 | 119.10 | 119.30 | |
| 16th Jul 2020 (Thu) | 123.50 | 125.20 | 120.30 | 124.75 | |
| 15th Jul 2020 (Wed) | 125.80 | 128.40 | 123.30 | 126.85 | |
| 14th Jul 2020 (Tue) | 122.60 | 123.80 | 121.10 | 122.95 | |
| 13th Jul 2020 (Mon) | 124.20 | 124.30 | 120.00 | 123.80 | |
| 10th Jul 2020 (Fri) | 117.30 | 121.70 | 117.30 | 120.40 | |
| 9th Jul 2020 (Thu) | 119.90 | 121.40 | 119.60 | 120.45 | |
News - Monday, July 20, 2020
Citigroup today reaffirms its hold investment rating on Hays PLC (LON:HAS) and c......
News - Monday, July 20, 2020
Liberum Capital today reaffirms its hold investment rating on Hays PLC (LON:HAS)......
