Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	39.22p on 05-03-2026 at 14:42:18
Change	-1.12p -2.78%
Buy	39.24p
Sell	39.12p

Last Trade:	Sell 3,149.00 at 39.22p
Day's Volume:	16,240,380
Last Close:	40.34p
Open:	40.00p
ISIN:	GB0004161021

Day's Range	38.20p - 40.54p
52wk Range:	38.10p - 89.05p
Market Capitalisation:	£627.08m
VWAP:	39.13933p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	3,149	39.22p	Automatic Execution	14:42:00 - 05-Mar-26
Buy*	187	39.28p	Automatic Execution	14:41:24 - 05-Mar-26
Buy*	122	39.28p	Automatic Execution	14:41:24 - 05-Mar-26
Buy*	3,225	39.28p	Automatic Execution	14:41:24 - 05-Mar-26
Buy*	1,823	39.2428p	Ordinary	14:38:45 - 05-Mar-26
Buy*	1,395	39.24p	Automatic Execution	14:37:24 - 05-Mar-26
Buy*	2,033	39.26p	Automatic Execution	14:37:24 - 05-Mar-26
Buy*	1,958	39.24p	Automatic Execution	14:37:24 - 05-Mar-26
Buy*	1,721	39.24p	Automatic Execution	14:37:24 - 05-Mar-26
Buy*	81	39.24p	Automatic Execution	14:37:24 - 05-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	40.00	40.54	38.20	40.34	16,240,380
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949
24th Feb 2026 (Tue)	46.30	46.30	43.62	43.62	4,170,294
23rd Feb 2026 (Mon)	47.16	47.16	44.90	44.90	2,960,787
20th Feb 2026 (Fri)	45.70	46.78	45.70	46.04	1,417,118
19th Feb 2026 (Thu)	47.56	47.56	45.70	45.70	3,369,889
18th Feb 2026 (Wed)	45.54	46.50	45.26	46.30	6,503,890
17th Feb 2026 (Tue)	47.16	47.16	45.12	45.56	2,521,046
16th Feb 2026 (Mon)	45.82	47.06	45.82	45.92	2,847,225
13th Feb 2026 (Fri)	45.80	47.08	45.80	46.78	2,916,747
12th Feb 2026 (Thu)	46.62	46.78	45.50	46.44	5,194,329
11th Feb 2026 (Wed)	48.48	48.48	46.00	46.06	3,709,587
10th Feb 2026 (Tue)	48.62	48.90	47.12	48.86	2,998,375
9th Feb 2026 (Mon)	48.90	49.62	46.98	47.54	2,192,628
6th Feb 2026 (Fri)	47.08	48.16	46.22	47.62	2,581,580
5th Feb 2026 (Thu)	46.18	47.94	46.18	47.44	3,856,208

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update

See more Hays regulatory news

FTSE 100 Latest

Value10,485.53

Change-82.12