Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	52.35p on 09-01-2026 at 18:25:13
Change	0.75p 1.45%
Buy	52.60p
Sell	52.30p

Last Trade:	Buy 5,959.00 at 52.35p
Day's Volume:	2,844,980
Last Close:	52.35p
Open:	51.40p
ISIN:	GB0004161021

Day's Range	51.40p - 52.85p
52wk Range:	51.20p - 89.05p
Market Capitalisation:	£837.01m
VWAP:	52.30174p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	5,959	52.35p	Automatic Execution	16:37:53 - 09-Jan-26
Buy*	712	52.35p	SI Trade	16:35:27 - 09-Jan-26
Buy*	12,425	52.35p	SI Trade	16:35:27 - 09-Jan-26
Buy*	1,537,297	52.35p	Suspected BUY Trade	16:35:27 - 09-Jan-26
Sell*	17	52.35p	Automatic Execution	16:29:41 - 09-Jan-26
Sell*	7,200	52.40p	Automatic Execution	16:28:06 - 09-Jan-26
Sell*	4,196	52.40p	Automatic Execution	16:28:02 - 09-Jan-26
Buy*	5,918	52.40p	Automatic Execution	16:28:00 - 09-Jan-26
Buy*	1,625	52.40p	Automatic Execution	16:28:00 - 09-Jan-26
Sell*	5,800	52.40p	Automatic Execution	16:27:56 - 09-Jan-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	51.40	52.85	51.40	52.35	2,844,980
8th Jan 2026 (Thu)	53.30	53.40	51.20	51.60	3,491,803
7th Jan 2026 (Wed)	55.00	55.35	53.95	54.60	1,854,411
6th Jan 2026 (Tue)	55.60	55.60	53.30	54.35	1,816,850
5th Jan 2026 (Mon)	54.60	55.80	53.35	54.85	3,086,207
2nd Jan 2026 (Fri)	55.50	56.40	54.80	54.85	2,687,799
1st Jan 2026 (Thu)	56.30	56.30	56.30	56.30	0
31st Dec 2025 (Wed)	57.40	57.40	55.80	56.30	1,567,973
30th Dec 2025 (Tue)	55.40	56.45	55.40	56.10	1,817,195
29th Dec 2025 (Mon)	53.10	56.40	53.10	55.90	3,086,530
26th Dec 2025 (Fri)	54.20	54.20	54.20	54.20	0
25th Dec 2025 (Thu)	54.20	54.20	54.20	54.20	0
24th Dec 2025 (Wed)	55.00	55.00	54.20	54.20	497,379
23rd Dec 2025 (Tue)	54.15	54.35	53.75	54.20	2,358,153
22nd Dec 2025 (Mon)	53.50	54.50	53.50	54.20	3,247,074
19th Dec 2025 (Fri)	53.60	54.20	53.35	53.95	7,495,078
18th Dec 2025 (Thu)	55.60	55.60	53.30	54.40	8,932,037
17th Dec 2025 (Wed)	53.55	55.05	53.55	54.50	1,554,962
16th Dec 2025 (Tue)	55.25	55.25	54.10	54.75	2,267,022
15th Dec 2025 (Mon)	55.25	55.25	53.80	53.95	1,952,451
12th Dec 2025 (Fri)	52.40	54.25	52.25	53.80	2,265,854
11th Dec 2025 (Thu)	52.20	52.25	51.50	52.05	3,589,709
10th Dec 2025 (Wed)	54.00	54.00	51.85	52.05	3,060,826

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
5th Jan 2026 7:00 am	RNS	CEO update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91