Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.90on 07-08-2020 at 16:30:00
Change 1.40 1.20%
Buy 118.30
Sell 118.10
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Sell 711 at 117.90p
Day's Volume: 1,495,450
Last Close: 116.50p
Open: 116.80p
ISIN: GB0004161021
Day's Range 115.50p - 119.30p
52wk Range: 85.25p - 186.00p
Market Capitalisation: £1,978m
VWAP: 0.00p
Shares in Issue: 1,678m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*711117.90Ordinary
Delayed publication
17:15:33 - 07-Aug-20
Sell*25,832117.964Ordinary
Delayed publication
17:49:28 - 07-Aug-20
Sell*24,849117.557Ordinary
17:49:43 - 07-Aug-20
Sell*99,248117.523Ordinary
17:18:41 - 07-Aug-20
Sell*222117.906Ordinary
17:15:38 - 07-Aug-20
Sell*516,430117.90Uncrossing Trade
16:35:14 - 07-Aug-20
Buy*10118.30Automatic Execution
16:29:50 - 07-Aug-20
Buy*2,003118.30Ordinary
16:29:41 - 07-Aug-20
Buy*3,274118.30Ordinary
16:29:40 - 07-Aug-20
Buy*2,293118.30Ordinary
16:29:34 - 07-Aug-20

Share Price History for Hays

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)120.00120.00114.90116.30
5th Aug 2020 (Wed)117.40119.00115.80118.25
4th Aug 2020 (Tue)110.60116.00110.60114.90
3rd Aug 2020 (Mon)109.20113.80107.90113.40
31st Jul 2020 (Fri)114.10114.10109.30109.80
30th Jul 2020 (Thu)114.10114.50110.60115.10
29th Jul 2020 (Wed)117.70117.70114.80115.10
28th Jul 2020 (Tue)121.30121.30115.90117.20
27th Jul 2020 (Mon)115.70118.70115.60118.50
24th Jul 2020 (Fri)120.00121.20117.80118.45
23rd Jul 2020 (Thu)126.30126.30121.20122.55
22nd Jul 2020 (Wed)126.20126.80121.70122.90
21st Jul 2020 (Tue)124.70130.00124.00126.45
20th Jul 2020 (Mon)122.30122.30117.80119.30
17th Jul 2020 (Fri)120.90124.50119.10119.30
16th Jul 2020 (Thu)123.50125.20120.30124.75
15th Jul 2020 (Wed)125.80128.40123.30126.85
14th Jul 2020 (Tue)122.60123.80121.10122.95
13th Jul 2020 (Mon)124.20124.30120.00123.80
10th Jul 2020 (Fri)117.30121.70117.30120.40
9th Jul 2020 (Thu)119.90121.40119.60120.45

News about Hays (HAS)

Broker Forecast - Citigroup issues a broker note on Hays PLC

News - Monday, July 20, 2020

Citigroup today reaffirms its hold investment rating on Hays PLC (LON:HAS) and c......

Broker Forecast - Liberum Capital issues a broker note on Hays PLC

News - Monday, July 20, 2020

Liberum Capital today reaffirms its hold investment rating on Hays PLC (LON:HAS)......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered