Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 64.25p on 12-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 40,000.00 at 64.25p
Day's Volume: 0
Last Close: 64.25p
Open: 0.00p
ISIN: GB0004161021
Day's Range 0.00p - 0.00p
52wk Range: 28.72p - 78.45p
Market Capitalisation: £1.01b
VWAP: 0.00p
Shares in Issue: 1.57b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 64.25p OTC Trade
17:08:12 - 09-Oct-26
Buy* 428 64.30p SI Trade
16:29:03 - 09-Oct-26
Sell* 2,127 64.05p Automatic Execution
16:27:38 - 09-Oct-26
Sell* 1,055 64.05p Automatic Execution
16:27:38 - 09-Oct-26
Sell* 1,055 64.05p Automatic Execution
16:27:38 - 09-Oct-26
Sell* 4,874 64.05p Automatic Execution
16:27:38 - 09-Oct-26
Sell* 993 64.05p Automatic Execution
16:27:38 - 09-Oct-26
Sell* 1,182 64.05p Automatic Execution
16:27:38 - 09-Oct-26
Sell* 12,000 64.04p Negotiated Trade
16:27:30 - 09-Oct-26
Buy* 196 64.10p Automatic Execution
16:27:27 - 09-Oct-26
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 62.30 65.00 62.30 64.25 2,781,634
8th Oct 2026 (Thu) 61.50 64.25 61.50 61.95 2,763,477
7th Oct 2026 (Wed) 62.00 63.95 61.40 62.00 3,670,383
6th Oct 2026 (Tue) 62.00 64.45 62.00 62.85 4,542,629
5th Oct 2026 (Mon) 64.95 64.95 62.40 62.85 2,762,085
2nd Oct 2026 (Fri) 62.80 65.00 62.80 64.30 2,140,131
1st Oct 2026 (Thu) 63.00 67.40 61.50 63.65 13,037,049
30th Sep 2026 (Wed) 62.00 64.10 62.00 63.25 3,354,053
29th Sep 2026 (Tue) 64.50 65.05 63.25 63.75 2,433,415
28th Sep 2026 (Mon) 64.45 65.10 63.65 64.20 2,840,227
25th Sep 2026 (Fri) 62.75 64.00 62.70 63.95 1,960,612
24th Sep 2026 (Thu) 64.40 64.75 63.05 63.35 2,341,101
23rd Sep 2026 (Wed) 63.70 65.40 63.35 64.40 7,164,075
22nd Sep 2026 (Tue) 64.00 65.15 63.00 63.00 1,682,344
21st Sep 2026 (Mon) 66.45 66.45 64.65 64.90 2,087,665
18th Sep 2026 (Fri) 65.05 66.90 64.60 65.05 9,706,565
17th Sep 2026 (Thu) 64.85 65.80 64.55 65.60 4,178,765
16th Sep 2026 (Wed) 65.10 65.10 63.30 64.60 3,491,788
15th Sep 2026 (Tue) 69.75 69.75 64.95 65.25 3,351,967
14th Sep 2026 (Mon) 67.65 69.95 67.40 67.55 9,422,350
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
8th Oct 2026 7:00 am RNS Publication of Notice of AGM
1st Oct 2026 11:00 am RNS Total Voting Rights
25th Sep 2026 5:15 pm RNS Director/PDMR Shareholding
23rd Sep 2026 2:54 pm RNS Director/PDMR Shareholding
22nd Sep 2026 7:00 am RNS Annual Financial Report
16th Sep 2026 4:46 pm RNS Director/PDMR Shareholding
8th Sep 2026 4:47 pm RNS Director/PDMR Shareholding
4th Sep 2026 3:30 pm RNS Director/PDMR Shareholding
1st Sep 2026 11:00 am RNS Total Voting Rights
20th Aug 2026 7:00 am RNS Preliminary Results 2026
See more Hays regulatory news

Hays (HAS) Share News

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

WINNERS & LOSERS: Tesco upsizes buyback; Unite posts valuation fall

8th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

5th Oct 2026 14:19

Read More

IN BRIEF: Michael Page names Paul Harrison as next chair

24th Sep 2026 15:45

Michael Page PLC - Weybridge, England-based recruiter - Promotes Non-Executive Director Paul Harrison to chair designate, effective immediately. He will succeed Chair Angela Seymour-Jackson, who is not expected to stand for re-election at the annual general meeting in 2027, when she retires from the board. Company expects Harrison to formally succeed Seymour-Jackson as chair after completing "an orderly handover of responsibilities". Says it will confirm the timings "in due course". Read More

WINNERS & LOSERS: JD Sports "tough" backdrop; Pollen Street in talks

23rd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Hays news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered