| Price | 46.06p on 11-02-2026 at 19:35:13 |
|---|---|
| Change | -2.80p -5.73% |
| Buy | 46.28p |
| Sell | 45.88p |
| Last Trade: | Buy 4,795.00 at 46.06p |
| Day's Volume: | 3,709,587 |
| Last Close: | 46.06p |
| Open: | 48.48p |
| ISIN: | GB0004161021 |
| Day's Range | 46.00p - 48.48p |
| 52wk Range: | 43.82p - 89.05p |
| Market Capitalisation: | £736.44m |
| VWAP: | 46.69037p |
| Shares in Issue: | 1.60b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,795 | 46.06p | Automatic Execution |
16:35:20 - 11-Feb-26 |
| Buy* | 1,196,896 | 46.06p | Suspected BUY Trade |
16:35:20 - 11-Feb-26 |
| Buy* | 8 | 46.28p | SI Trade |
16:29:50 - 11-Feb-26 |
| Buy* | 75 | 46.28p | Automatic Execution |
16:29:50 - 11-Feb-26 |
| Sell* | 20,000 | 46.217p | SI Trade |
16:28:19 - 11-Feb-26 |
| Sell* | 1,823 | 46.26p | Automatic Execution |
16:27:37 - 11-Feb-26 |
| Buy* | 670 | 46.32p | Automatic Execution |
16:25:27 - 11-Feb-26 |
| Buy* | 882 | 46.32p | Automatic Execution |
16:25:27 - 11-Feb-26 |
| Sell* | 2,527 | 46.26p | Automatic Execution |
16:25:05 - 11-Feb-26 |
| Sell* | 1,774 | 46.28p | Automatic Execution |
16:25:05 - 11-Feb-26 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:00 am | RNS | Total Voting Rights |
| 14th Jan 2026 7:00 am | RNS | Second Quarter Trading Statement |
| 5th Jan 2026 7:00 am | RNS | CEO update |
| 2nd Jan 2026 10:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:33 pm | RNS | Result of AGM |
| 11th Nov 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | CEO Medical Leave |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
