Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 57.60p on 28-11-2025 at 18:20:06
Change 0.25p 0.44%
Buy 57.65p
Sell 57.50p
Last Trade: Buy 8,224.00 at 57.60p
Day's Volume: 1,233,165
Last Close: 57.60p
Open: 56.10p
ISIN: GB0004161021
Day's Range 56.10p - 57.70p
52wk Range: 52.85p - 89.05p
Market Capitalisation: £919.23m
VWAP: 57.54752p
Shares in Issue: 1.60b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,224 57.60p SI Trade
Negotiated Trade
16:46:55 - 28-Nov-25
Sell* 4,424 57.60p SI Trade
16:35:12 - 28-Nov-25
Sell* 1,987 57.60p SI Trade
16:35:12 - 28-Nov-25
Sell* 884,954 57.60p Uncrossing Trade
16:35:12 - 28-Nov-25
Sell* 116 57.50p SI Trade
16:29:59 - 28-Nov-25
Unknown* 116 57.50p OTC Trade
16:29:59 - 28-Nov-25
Buy* 12 57.65p SI Trade
16:29:50 - 28-Nov-25
Buy* 116 57.65p SI Trade
16:29:50 - 28-Nov-25
Buy* 1,043 57.55p Automatic Execution
16:29:14 - 28-Nov-25
Unknown* 1,441 57.50p OTC Trade
16:28:43 - 28-Nov-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 56.10 57.70 56.10 57.60 1,233,165
27th Nov 2025 (Thu) 58.00 58.00 56.40 57.35 1,918,876
26th Nov 2025 (Wed) 59.50 59.50 56.20 56.40 2,592,612
25th Nov 2025 (Tue) 56.45 58.35 56.25 58.00 5,853,264
24th Nov 2025 (Mon) 56.10 57.10 56.00 56.50 3,056,741
21st Nov 2025 (Fri) 53.40 55.65 53.40 55.65 1,372,610
20th Nov 2025 (Thu) 55.55 55.80 54.30 54.60 4,427,620
19th Nov 2025 (Wed) 57.00 57.00 55.40 55.70 2,422,933
18th Nov 2025 (Tue) 59.55 59.55 55.60 55.95 3,697,972
17th Nov 2025 (Mon) 58.25 59.00 58.15 58.25 2,486,127
14th Nov 2025 (Fri) 61.30 61.30 58.10 58.75 3,127,357
13th Nov 2025 (Thu) 58.70 60.50 58.70 59.75 2,239,170
12th Nov 2025 (Wed) 59.55 60.40 59.10 59.85 1,446,923
11th Nov 2025 (Tue) 59.00 59.60 58.45 59.50 2,004,578
10th Nov 2025 (Mon) 57.65 58.60 57.65 58.30 1,370,001
7th Nov 2025 (Fri) 60.00 60.00 57.40 57.75 9,285,424
6th Nov 2025 (Thu) 58.15 59.70 58.15 58.70 2,123,655
5th Nov 2025 (Wed) 58.25 59.45 57.55 58.55 1,739,718
4th Nov 2025 (Tue) 58.00 58.00 56.95 57.50 2,608,479
3rd Nov 2025 (Mon) 59.70 59.70 57.55 58.05 1,848,277
31st Oct 2025 (Fri) 58.00 59.60 58.00 59.05 3,090,559
30th Oct 2025 (Thu) 59.50 59.65 58.40 58.75 3,623,564
29th Oct 2025 (Wed) 60.85 60.85 58.85 59.70 3,810,930
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
21st Nov 2025 3:10 pm RNS Director/PDMR Shareholding
19th Nov 2025 2:33 pm RNS Result of AGM
11th Nov 2025 12:00 pm RNS Director/PDMR Shareholding
10th Nov 2025 7:00 am RNS CEO Medical Leave
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS Transaction in Own Shares
3rd Nov 2025 10:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
31st Oct 2025 7:00 am RNS Transaction in Own Shares
See more Hays regulatory news

Hays (HAS) Share News

UK dividends calendar - next 7 days

19th Nov 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Hays to commence up to GBP2 million buyback programme

22nd Oct 2025 13:16

Hays PLC - London-based staffing firm - Reports repurchase programme of up to 2.0 million shares, worth up to GBP2.0 million aggregate consideration. Says UBS has been hired to conduct the buyback on behalf of the company during open periods. Notes repurchased shares will be held in the treasury "to ensure that the company has sufficient treasury shares to satisfy its employee share plans." Says the scheme is due to commence on Thursday this week, with it set to conclude on or before December 31 this year. Read More

See more Hays news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered