Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 55.95p on 18-11-2025 at 19:40:06
Change -2.30p -3.95%
Buy 55.75p
Sell 55.65p
Last Trade: Buy 250,000.00 at 55.95p
Day's Volume: 3,697,972
Last Close: 55.95p
Open: 59.55p
ISIN: GB0004161021
Day's Range 55.60p - 59.55p
52wk Range: 52.85p - 89.05p
Market Capitalisation: £892.90m
VWAP: 56.50549p
Shares in Issue: 1.60b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 55.95p Suspected BUY Trade
16:36:14 - 18-Nov-25
Unknown* 1,390 55.65p OTC Trade
16:29:50 - 18-Nov-25
Sell* 1,390 55.65p SI Trade
16:29:50 - 18-Nov-25
Sell* 23 55.65p SI Trade
16:29:44 - 18-Nov-25
Buy* 1,327 55.70p Automatic Execution
16:29:06 - 18-Nov-25
Sell* 222 55.65p Automatic Execution
16:29:05 - 18-Nov-25
Sell* 1,378 55.65p Automatic Execution
16:28:29 - 18-Nov-25
Buy* 370 55.70p Automatic Execution
16:26:56 - 18-Nov-25
Buy* 1,344 55.70p Automatic Execution
16:24:48 - 18-Nov-25
Buy* 609 55.70p Automatic Execution
16:24:05 - 18-Nov-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 59.55 59.55 55.60 55.95 3,697,972
17th Nov 2025 (Mon) 58.25 59.00 58.15 58.25 2,486,127
14th Nov 2025 (Fri) 61.30 61.30 58.10 58.75 3,127,357
13th Nov 2025 (Thu) 58.70 60.50 58.70 59.75 2,239,170
12th Nov 2025 (Wed) 59.55 60.40 59.10 59.85 1,446,923
11th Nov 2025 (Tue) 59.00 59.60 58.45 59.50 2,004,578
10th Nov 2025 (Mon) 57.65 58.60 57.65 58.30 1,370,001
7th Nov 2025 (Fri) 60.00 60.00 57.40 57.75 9,285,424
6th Nov 2025 (Thu) 58.15 59.70 58.15 58.70 2,123,655
5th Nov 2025 (Wed) 58.25 59.45 57.55 58.55 1,739,718
4th Nov 2025 (Tue) 58.00 58.00 56.95 57.50 2,608,479
3rd Nov 2025 (Mon) 59.70 59.70 57.55 58.05 1,848,277
31st Oct 2025 (Fri) 58.00 59.60 58.00 59.05 3,090,559
30th Oct 2025 (Thu) 59.50 59.65 58.40 58.75 3,623,564
29th Oct 2025 (Wed) 60.85 60.85 58.85 59.70 3,810,930
28th Oct 2025 (Tue) 59.20 60.05 59.20 59.45 1,358,221
27th Oct 2025 (Mon) 60.05 61.00 59.75 59.75 3,617,899
24th Oct 2025 (Fri) 62.45 62.45 60.80 61.45 2,576,622
23rd Oct 2025 (Thu) 61.70 61.70 60.05 60.60 2,336,890
22nd Oct 2025 (Wed) 57.70 60.35 57.35 60.10 4,870,708
21st Oct 2025 (Tue) 58.85 59.15 57.45 58.90 1,842,670
20th Oct 2025 (Mon) 57.50 58.30 57.45 58.00 1,179,471
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
11th Nov 2025 12:00 pm RNS Director/PDMR Shareholding
10th Nov 2025 7:00 am RNS CEO Medical Leave
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS Transaction in Own Shares
3rd Nov 2025 10:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
31st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Hays regulatory news

Hays (HAS) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Hays to commence up to GBP2 million buyback programme

22nd Oct 2025 13:16

Hays PLC - London-based staffing firm - Reports repurchase programme of up to 2.0 million shares, worth up to GBP2.0 million aggregate consideration. Says UBS has been hired to conduct the buyback on behalf of the company during open periods. Notes repurchased shares will be held in the treasury "to ensure that the company has sufficient treasury shares to satisfy its employee share plans." Says the scheme is due to commence on Thursday this week, with it set to conclude on or before December 31 this year. Read More

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

See more Hays news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered