Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.90on 23-01-2019 at 16:30:00
Change -2.50 -1.64%
Buy 149.80
Sell 149.30
Buy / Sell HAS Shares
Last Trade: Buy 18,443 at 149.90p
Day's Volume: 1,580,399
Last Close: 152.40p
Open: 150.60p
ISIN: GB0004161021
Day's Range 149.10p - 151.30p
52wk Range: 134.60p - 213.40p
Market Capitalisation: £2,184m
VWAP: 0.00p
Shares in Issue: 1,457m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,443149.9017:35:35 - 23-Jan-19
Buy*9,953150.02117:20:22 - 23-Jan-19
Buy*22,035149.90717:03:57 - 23-Jan-19
Buy*4,799149.91Uncrossing Trade
16:54:48 - 23-Jan-19
Sell*746,782149.90Automatic Execution
16:35:21 - 23-Jan-19
Sell*329149.60Automatic Execution
16:29:44 - 23-Jan-19
Sell*110149.70Automatic Execution
16:29:39 - 23-Jan-19
Sell*693149.70Automatic Execution
16:29:35 - 23-Jan-19
Sell*30149.70Automatic Execution
16:29:35 - 23-Jan-19
Sell*1,347149.70Automatic Execution
16:29:35 - 23-Jan-19

Share Price History for Hays

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)150.60151.30149.10152.401,580,399
22nd Jan 2019 (Tue)152.30154.00150.20152.302,465,258
21st Jan 2019 (Mon)152.90154.20149.80154.002,001,197
18th Jan 2019 (Fri)152.90153.30151.10151.801,090,074
17th Jan 2019 (Thu)148.90151.80147.70148.502,406,043
16th Jan 2019 (Wed)146.60149.00144.90146.904,251,329
15th Jan 2019 (Tue)146.60149.20142.20141.605,992,850
14th Jan 2019 (Mon)145.90145.90140.20147.203,977,739
11th Jan 2019 (Fri)148.70148.70146.00147.603,396,811
10th Jan 2019 (Thu)147.00147.80146.20147.502,966,486
9th Jan 2019 (Wed)148.20150.70147.00147.202,470,755
8th Jan 2019 (Tue)142.80149.40142.80143.502,723,265
7th Jan 2019 (Mon)149.20149.20141.80141.402,690,738
2nd Jan 2019 (Wed)140.30142.10136.80140.003,412,634
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)141.70142.10140.00140.00760,827
28th Dec 2018 (Fri)137.00141.00136.90135.701,888,484
27th Dec 2018 (Thu)137.40139.90134.60137.002,208,669
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)135.60137.50135.60137.00366,621

News about Hays (HAS)

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

Wary Stock Market Opens With Falls

News - Monday, August 17, 2009

Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered