UK dividends calendar - next 7 days
18th Nov 2024 13:43
| Price | 75.10p on 21-11-2024 at 09:27:22 |
|---|---|
| Change | -0.90p -1.18% |
| Buy | 75.10p |
| Sell | 75.00p |
| Buy / Sell HAS Shares | |
| Last Trade: | Unknown 10.00 at 75.10p |
| Day's Volume: | 137,195 |
| Last Close: | 76.00p |
| Open: | 75.00p |
| ISIN: | GB0004161021 |
| Day's Range | 75.00p - 76.40p |
| 52wk Range: | 75.00p - 111.90p |
| Market Capitalisation: | £1,195m |
| VWAP: | 75.82638p |
| Shares in Issue: | 1,592m |
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 75.10p | OTC Trade |
09:27:20 - 21-Nov-24 |
| Buy* | 761 | 75.10p | Automatic Execution |
09:26:52 - 21-Nov-24 |
| Buy* | 907 | 75.10p | Automatic Execution |
09:26:52 - 21-Nov-24 |
| Buy* | 1,054 | 75.10p | Automatic Execution |
09:26:52 - 21-Nov-24 |
| Buy* | 1 | 75.10p | Automatic Execution |
09:26:52 - 21-Nov-24 |
| Buy* | 281 | 75.05p | Automatic Execution |
09:26:46 - 21-Nov-24 |
| Buy* | 224 | 75.05p | Automatic Execution |
09:26:46 - 21-Nov-24 |
| Sell* | 224 | 75.05p | Automatic Execution |
09:26:46 - 21-Nov-24 |
| Buy* | 2,108 | 75.05p | Automatic Execution |
09:26:42 - 21-Nov-24 |
| Sell* | 1,496 | 75.00p | Automatic Execution |
09:26:42 - 21-Nov-24 |