Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	37.80p on 10-03-2026 at 16:47:07
Change	0.72p 1.94%
Buy	37.88p
Sell	37.76p

Last Trade:	Buy 22,622.00 at 37.722p
Day's Volume:	4,209,694
Last Close:	37.80p
Open:	36.20p
ISIN:	GB0004161021

Day's Range	36.20p - 38.12p
52wk Range:	36.20p - 89.05p
Market Capitalisation:	£604.37m
VWAP:	37.81668p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	22,622	37.722p	SI Trade Negotiated Trade	16:47:07 - 10-Mar-26
Buy*	49,611	37.80p	Automatic Execution	16:37:42 - 10-Mar-26
Sell*	389	37.80p	Automatic Execution	16:37:42 - 10-Mar-26
Sell*	252	37.80p	Automatic Execution	16:37:30 - 10-Mar-26
Sell*	7,655	37.80p	Automatic Execution	16:37:30 - 10-Mar-26
Sell*	1,853,813	37.80p	Uncrossing Trade	16:35:18 - 10-Mar-26
Sell*	200	37.76p	Automatic Execution	16:29:50 - 10-Mar-26
Sell*	271	37.76p	Automatic Execution	16:29:43 - 10-Mar-26
Buy*	40	37.98p	SI Trade	16:28:10 - 10-Mar-26
Buy*	1,887	37.74p	Automatic Execution	16:23:25 - 10-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949
24th Feb 2026 (Tue)	46.30	46.30	43.62	43.62	4,170,294
23rd Feb 2026 (Mon)	47.16	47.16	44.90	44.90	2,960,787
20th Feb 2026 (Fri)	45.70	46.78	45.70	46.04	1,417,118
19th Feb 2026 (Thu)	47.56	47.56	45.70	45.70	3,369,889
18th Feb 2026 (Wed)	45.54	46.50	45.26	46.30	6,503,890
17th Feb 2026 (Tue)	47.16	47.16	45.12	45.56	2,521,046
16th Feb 2026 (Mon)	45.82	47.06	45.82	45.92	2,847,225
13th Feb 2026 (Fri)	45.80	47.08	45.80	46.78	2,916,747
12th Feb 2026 (Thu)	46.62	46.78	45.50	46.44	5,194,329
11th Feb 2026 (Wed)	48.48	48.48	46.00	46.06	3,709,587
10th Feb 2026 (Tue)	48.62	48.90	47.12	48.86	2,998,375

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update

See more Hays regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72