Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	46.40p on 16-01-2026 at 18:50:07
Change	-0.80p -1.69%
Buy	46.48p
Sell	46.34p

Last Trade:	Sell 817,903.00 at 46.40p
Day's Volume:	2,305,479
Last Close:	46.40p
Open:	47.00p
ISIN:	GB0004161021

Day's Range	46.18p - 47.26p
52wk Range:	46.18p - 89.05p
Market Capitalisation:	£741.88m
VWAP:	46.58938p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	817,903	46.40p	Uncrossing Trade	16:35:23 - 16-Jan-26
Sell*	52	46.34p	SI Trade	16:29:58 - 16-Jan-26
Buy*	5,372	46.44p	Automatic Execution	16:29:52 - 16-Jan-26
Buy*	1,678	46.44p	Automatic Execution	16:29:52 - 16-Jan-26
Buy*	14	46.44p	SI Trade	16:27:34 - 16-Jan-26
Sell*	2,071	46.36p	Automatic Execution	16:26:32 - 16-Jan-26
Buy*	337	46.40p	Automatic Execution	16:26:32 - 16-Jan-26
Sell*	1,583	46.34p	SI Trade	16:26:15 - 16-Jan-26
Buy*	10,710	46.3612p	Ordinary	16:25:17 - 16-Jan-26
Buy*	2,763	46.342p	Ordinary	16:24:51 - 16-Jan-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	47.00	47.26	46.18	46.40	2,305,479
15th Jan 2026 (Thu)	48.34	48.40	46.80	47.20	6,168,877
14th Jan 2026 (Wed)	50.95	51.00	48.38	48.38	3,632,818
13th Jan 2026 (Tue)	53.00	53.00	50.95	50.95	2,097,902
12th Jan 2026 (Mon)	51.40	51.90	51.20	51.70	2,148,255
9th Jan 2026 (Fri)	51.40	52.85	51.40	52.35	2,844,980
8th Jan 2026 (Thu)	53.30	53.40	51.20	51.60	3,491,803
7th Jan 2026 (Wed)	55.00	55.35	53.95	54.60	1,854,411
6th Jan 2026 (Tue)	55.60	55.60	53.30	54.35	1,816,850
5th Jan 2026 (Mon)	54.60	55.80	53.35	54.85	3,086,207
2nd Jan 2026 (Fri)	55.50	56.40	54.80	54.85	2,687,799
1st Jan 2026 (Thu)	56.30	56.30	56.30	56.30	0
31st Dec 2025 (Wed)	57.40	57.40	55.80	56.30	1,567,973
30th Dec 2025 (Tue)	55.40	56.45	55.40	56.10	1,817,195
29th Dec 2025 (Mon)	53.10	56.40	53.10	55.90	3,086,530
26th Dec 2025 (Fri)	54.20	54.20	54.20	54.20	0
25th Dec 2025 (Thu)	54.20	54.20	54.20	54.20	0
24th Dec 2025 (Wed)	55.00	55.00	54.20	54.20	497,379
23rd Dec 2025 (Tue)	54.15	54.35	53.75	54.20	2,358,153
22nd Dec 2025 (Mon)	53.50	54.50	53.50	54.20	3,247,074
19th Dec 2025 (Fri)	53.60	54.20	53.35	53.95	7,495,078
18th Dec 2025 (Thu)	55.60	55.60	53.30	54.40	8,932,037
17th Dec 2025 (Wed)	53.55	55.05	53.55	54.50	1,554,962

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65