Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	57.50p on 04-11-2025 at 19:05:14
Change	-0.55p -0.95%
Buy	57.45p
Sell	57.25p

Last Trade:	Unknown 6,122.00 at 57.41p
Day's Volume:	2,608,479
Last Close:	57.50p
Open:	58.00p
ISIN:	GB0004161021

Day's Range	56.95p - 58.00p
52wk Range:	52.85p - 89.05p
Market Capitalisation:	£917.98m
VWAP:	57.49437p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Unknown*	6,122	57.41p	Negotiated Trade OTC Trade	17:08:32 - 04-Nov-25
Buy*	19,897	57.50p	Automatic Execution	16:35:13 - 04-Nov-25
Buy*	14,070	57.50p	Automatic Execution	16:35:13 - 04-Nov-25
Buy*	1,036,088	57.50p	Suspected BUY Trade	16:35:13 - 04-Nov-25
Buy*	1,035	57.35p	Automatic Execution	16:29:46 - 04-Nov-25
Buy*	1,901	57.35p	Automatic Execution	16:29:46 - 04-Nov-25
Buy*	60	57.35p	Automatic Execution	16:29:46 - 04-Nov-25
Sell*	60	57.30p	Automatic Execution	16:29:39 - 04-Nov-25
Buy*	1,360	57.35p	Automatic Execution	16:29:39 - 04-Nov-25
Buy*	1,342	57.35p	Automatic Execution	16:29:39 - 04-Nov-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	58.00	58.00	56.95	57.50	2,608,479
3rd Nov 2025 (Mon)	59.70	59.70	57.55	58.05	1,848,277
31st Oct 2025 (Fri)	58.00	59.60	58.00	59.05	3,090,559
30th Oct 2025 (Thu)	59.50	59.65	58.40	58.75	3,623,564
29th Oct 2025 (Wed)	60.85	60.85	58.85	59.70	3,810,930
28th Oct 2025 (Tue)	59.20	60.05	59.20	59.45	1,358,221
27th Oct 2025 (Mon)	60.05	61.00	59.75	59.75	3,617,899
24th Oct 2025 (Fri)	62.45	62.45	60.80	61.45	2,576,622
23rd Oct 2025 (Thu)	61.70	61.70	60.05	60.60	2,336,890
22nd Oct 2025 (Wed)	57.70	60.35	57.35	60.10	4,870,708
21st Oct 2025 (Tue)	58.85	59.15	57.45	58.90	1,842,670
20th Oct 2025 (Mon)	57.50	58.30	57.45	58.00	1,179,471
17th Oct 2025 (Fri)	57.35	58.00	56.45	57.85	2,767,796
16th Oct 2025 (Thu)	58.45	58.50	57.20	58.10	2,098,432
15th Oct 2025 (Wed)	56.70	59.20	56.70	58.00	9,292,438
14th Oct 2025 (Tue)	57.10	58.55	57.00	57.55	2,671,516
13th Oct 2025 (Mon)	57.80	59.55	57.80	58.50	4,893,580
10th Oct 2025 (Fri)	58.50	61.10	57.70	57.80	2,211,474
9th Oct 2025 (Thu)	58.85	59.00	57.35	57.65	3,421,375
8th Oct 2025 (Wed)	56.90	57.70	56.70	57.70	13,926,274
7th Oct 2025 (Tue)	57.50	57.85	56.75	56.95	7,685,221
6th Oct 2025 (Mon)	58.75	58.95	57.10	57.85	2,438,965

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 11:00 am	RNS	Share buyback programme

See more Hays regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59