Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	59.75p on 30-10-2026 at 17:55:13
Change	1.00p 1.7%
Buy	60.05p
Sell	59.65p

Last Trade:	Buy 1,350,530.00 at 59.75p
Day's Volume:	2,099,188
Last Close:	59.75p
Open:	59.00p
ISIN:	GB0004161021

Day's Range	59.00p - 60.55p
52wk Range:	28.72p - 78.45p
Market Capitalisation:	£939.94m
VWAP:	59.70234p
Shares in Issue:	1.57b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	1,350,530	59.75p	Suspected BUY Trade	16:35:15 - 30-Oct-26
Sell*	4	59.70p	SI Trade	16:29:57 - 30-Oct-26
Sell*	3	59.70p	SI Trade	16:29:56 - 30-Oct-26
Sell*	1	59.70p	SI Trade	16:29:56 - 30-Oct-26
Buy*	1,421	59.70p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	1,609	59.70p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	1,256	59.70p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	2,512	59.50p	Automatic Execution	16:28:19 - 30-Oct-26
Buy*	806	59.50p	Automatic Execution	16:28:19 - 30-Oct-26
Buy*	1,366	59.50p	SI Trade	16:27:59 - 30-Oct-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	59.00	60.55	59.00	59.75	2,099,188
29th Oct 2026 (Thu)	58.20	60.00	58.20	58.75	2,082,477
28th Oct 2026 (Wed)	61.45	61.45	59.25	59.65	7,873,357
27th Oct 2026 (Tue)	60.50	60.90	59.35	60.90	1,646,877
26th Oct 2026 (Mon)	60.25	61.45	59.25	59.85	2,185,550
23rd Oct 2026 (Fri)	58.80	60.85	58.50	59.65	2,158,082
22nd Oct 2026 (Thu)	58.85	59.30	56.00	58.85	9,009,346
21st Oct 2026 (Wed)	56.00	59.95	54.60	57.80	15,448,437
20th Oct 2026 (Tue)	57.40	57.40	54.70	54.70	7,454,077
19th Oct 2026 (Mon)	58.95	58.95	57.05	57.55	1,681,522
16th Oct 2026 (Fri)	57.55	60.80	57.55	58.55	17,930,459
15th Oct 2026 (Thu)	56.70	59.00	56.55	57.70	4,467,168
14th Oct 2026 (Wed)	55.20	57.65	55.00	57.15	3,416,188
13th Oct 2026 (Tue)	55.40	57.45	53.90	55.90	7,273,677
12th Oct 2026 (Mon)	64.85	64.90	56.00	56.00	6,616,371
9th Oct 2026 (Fri)	62.30	65.00	62.30	64.25	2,781,634
8th Oct 2026 (Thu)	61.50	64.25	61.50	61.95	2,763,477
7th Oct 2026 (Wed)	62.00	63.95	61.40	62.00	3,670,383
6th Oct 2026 (Tue)	62.00	64.45	62.00	62.85	4,542,629
5th Oct 2026 (Mon)	64.95	64.95	62.40	62.85	2,762,085
2nd Oct 2026 (Fri)	62.80	65.00	62.80	64.30	2,140,131
1st Oct 2026 (Thu)	63.00	67.40	61.50	63.65	13,037,049

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
26th Oct 2026 4:50 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	First Quarter Trading Statement
8th Oct 2026 7:00 am	RNS	Publication of Notice of AGM
1st Oct 2026 11:00 am	RNS	Total Voting Rights
25th Sep 2026 5:15 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 2:54 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Annual Financial Report
16th Sep 2026 4:46 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 4:47 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Hays regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71