Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.00on 05-06-2020 at 16:30:00
Change 4.90 3.98%
Buy 128.50
Sell 128.10
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Sell 28,254 at 128.00p
Day's Volume: 5,659,891
Last Close: 123.10p
Open: 125.00p
ISIN: GB0004161021
Day's Range 123.10p - 128.70p
52wk Range: 85.25p - 186.00p
Market Capitalisation: £2,147m
VWAP: 0.00p
Shares in Issue: 1,678m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,254128.00Ordinary
Delayed publication
17:13:36 - 05-Jun-20
Sell*2,282128.00Ordinary
Delayed publication
17:13:05 - 05-Jun-20
Sell*81,051128.208Ordinary
Delayed publication
17:21:10 - 05-Jun-20
Sell*5,880124.935Ordinary
17:56:27 - 05-Jun-20
Sell*24,312124.438Ordinary
17:47:50 - 05-Jun-20
Sell*409,867127.99Ordinary
17:45:20 - 05-Jun-20
Sell*14,289125.448Ordinary
17:20:40 - 05-Jun-20
Sell*30127.223Ordinary
17:14:00 - 05-Jun-20
Sell*250,000128.064Ordinary
Non protected portfolio
Single protected transaction
16:46:06 - 05-Jun-20
Sell*11,257124.025Ordinary
Non protected portfolio
Single protected transaction
16:44:14 - 05-Jun-20

Share Price History for Hays

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)123.00124.70120.00122.55
3rd Jun 2020 (Wed)119.70122.30117.40122.10
2nd Jun 2020 (Tue)118.90120.20115.30117.70
1st Jun 2020 (Mon)114.90118.00114.90116.70
29th May 2020 (Fri)115.50115.70111.00116.60
28th May 2020 (Thu)117.40119.80113.50116.60
27th May 2020 (Wed)109.80115.60109.80109.80
26th May 2020 (Tue)108.50111.00107.60109.80
25th May 2020 (Mon)00.000.00106.80
22nd May 2020 (Fri)107.60107.80104.40107.60
21st May 2020 (Thu)103.70108.30103.40107.60
20th May 2020 (Wed)106.50107.30102.40105.70
19th May 2020 (Tue)106.70107.80104.70106.00
18th May 2020 (Mon)100.20105.8099.60105.20
15th May 2020 (Fri)99.05101.1097.6598.00
14th May 2020 (Thu)98.1599.3094.6598.50
13th May 2020 (Wed)102.10102.4099.40100.10
12th May 2020 (Tue)104.30106.00103.10103.80
11th May 2020 (Mon)106.80108.80103.20105.00
8th May 2020 (Fri)00.000.00104.65
7th May 2020 (Thu)103.50105.40101.30104.65
6th May 2020 (Wed)102.40106.60100.90102.20

News about Hays (HAS)

Broker Forecast - Liberum Capital issues a broker note on Hays PLC

News - Friday, June 05, 2020

Liberum Capital today reaffirms its hold investment rating on Hays PLC (LON:HAS)......

Broker Forecast - Credit Suisse issues a broker note on Hays PLC

News - Thursday, May 28, 2020

Credit Suisse today upgrades its investment rating on Hays PLC (LON:HAS) to neut......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered