| Price | 165.30on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.10 |
| Sell | 164.90 |
| Buy / Sell HAS Shares | |
| Last Trade: | Buy 51,592 at 165.437p |
| Day's Volume: | 2,264,273 |
| Last Close: | 165.60p |
| Open: | 162.90p |
| ISIN: | GB0004161021 |
| Day's Range | 162.90p - 166.20p |
| 52wk Range: | 131.80p - 186.00p |
| Market Capitalisation: | £2,411m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,459m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,592 | 165.437 | Ordinary Delayed publication | 17:48:45 - 21-Jan-20 |
| Buy* | 34,859 | 165.30 | Ordinary Delayed publication | 17:32:04 - 21-Jan-20 |
| Buy* | 14,928 | 165.23 | Ordinary | 17:48:36 - 21-Jan-20 |
| Buy* | 7,834 | 165.194 | Ordinary | 17:26:19 - 21-Jan-20 |
| Buy* | 22,604 | 165.308 | Ordinary | 17:04:12 - 21-Jan-20 |
| Buy* | 379 | 165.30 | Automatic Execution | 16:35:14 - 21-Jan-20 |
| Sell* | 819,101 | 165.30 | Uncrossing Trade | 16:35:12 - 21-Jan-20 |
| Buy* | 12,739 | 165.00 | Ordinary | 16:30:03 - 21-Jan-20 |
| Unknown* | 1,750 | 165.00 | Automatic Execution | 16:29:49 - 21-Jan-20 |
| Buy* | 1,750 | 165.00 | Automatic Execution | 16:29:49 - 21-Jan-20 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 165.60 | 169.20 | 165.10 | 165.45 | |
| 17th Jan 2020 (Fri) | 167.90 | 169.40 | 167.10 | 169.00 | |
| 16th Jan 2020 (Thu) | 157.00 | 170.10 | 157.00 | 166.40 | |
| 15th Jan 2020 (Wed) | 174.50 | 174.50 | 170.90 | 172.45 | |
| 14th Jan 2020 (Tue) | 166.40 | 174.10 | 166.40 | 173.40 | |
| 13th Jan 2020 (Mon) | 172.60 | 172.60 | 169.70 | 169.95 | |
| 10th Jan 2020 (Fri) | 170.00 | 171.50 | 167.80 | 168.90 | |
| 9th Jan 2020 (Thu) | 179.90 | 179.90 | 170.60 | 171.55 | |
| 8th Jan 2020 (Wed) | 173.20 | 177.30 | 173.20 | 175.85 | |
| 7th Jan 2020 (Tue) | 177.70 | 179.60 | 176.50 | 176.70 | |
| 6th Jan 2020 (Mon) | 179.20 | 179.20 | 175.50 | 177.50 | |
| 3rd Jan 2020 (Fri) | 180.30 | 181.70 | 179.50 | 179.90 | |
| 2nd Jan 2020 (Thu) | 181.80 | 183.50 | 181.50 | 182.80 | |
| 1st Jan 2020 (Wed) | 182.40 | 0.00 | 0.00 | 181.75 | |
| 31st Dec 2019 (Tue) | 182.40 | 182.50 | 180.70 | 181.75 | |
| 30th Dec 2019 (Mon) | 182.20 | 183.50 | 181.70 | 182.20 | |
| 27th Dec 2019 (Fri) | 182.00 | 184.10 | 180.90 | 183.70 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 182.50 | |
| 25th Dec 2019 (Wed) | 180.00 | 0.00 | 0.00 | 182.50 | |
| 24th Dec 2019 (Tue) | 180.00 | 182.70 | 179.40 | 182.50 | |
| 23rd Dec 2019 (Mon) | 180.50 | 181.80 | 179.70 | 180.20 | |
News - Monday, January 20, 2020
Credit Suisse today reaffirms its underperform investment rating on Hays PLC (LO......
News - Thursday, January 16, 2020
Recruitment company Hays warned on profit as a stronger pound and economic uncer......
