Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	32.70p on 20-04-2026 at 14:02:02
Change	-0.98p -2.91%
Buy	32.80p
Sell	32.66p

Last Trade:	Sell 1,242.00 at 32.70p
Day's Volume:	1,119,986
Last Close:	33.68p
Open:	33.34p
ISIN:	GB0004161021

Day's Range	32.20p - 33.34p
52wk Range:	28.72p - 77.50p
Market Capitalisation:	£522.83m
VWAP:	32.56088p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	1,242	32.70p	Automatic Execution	15:00:45 - 20-Apr-26
Sell*	2,703	32.72p	Automatic Execution	15:00:30 - 20-Apr-26
Sell*	2,358	32.72p	Automatic Execution	15:00:30 - 20-Apr-26
Sell*	1,261	32.72p	Automatic Execution	15:00:30 - 20-Apr-26
Sell*	1,231	32.74p	Automatic Execution	15:00:30 - 20-Apr-26
Sell*	1,211	32.74p	Automatic Execution	15:00:30 - 20-Apr-26
Sell*	439	32.74p	Automatic Execution	15:00:30 - 20-Apr-26
Sell*	1,187	32.76p	Automatic Execution	15:00:00 - 20-Apr-26
Sell*	1,396	32.76p	Automatic Execution	15:00:00 - 20-Apr-26
Sell*	900	32.76p	Automatic Execution	15:00:00 - 20-Apr-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	31.88	34.20	31.88	33.68	6,680,663
16th Apr 2026 (Thu)	32.10	35.04	32.10	32.62	6,023,702
15th Apr 2026 (Wed)	31.84	32.26	31.22	32.14	7,280,472
14th Apr 2026 (Tue)	29.50	31.42	29.50	31.20	8,063,968
13th Apr 2026 (Mon)	30.00	30.32	28.72	29.64	5,346,296
10th Apr 2026 (Fri)	31.24	31.56	30.12	30.26	5,682,732
9th Apr 2026 (Thu)	32.74	32.74	30.44	30.76	6,440,283
8th Apr 2026 (Wed)	33.20	34.38	31.94	31.96	9,433,880
7th Apr 2026 (Tue)	31.62	32.66	31.26	31.72	6,865,314
6th Apr 2026 (Mon)	32.12	32.12	32.12	32.12	0
3rd Apr 2026 (Fri)	32.12	32.12	32.12	32.12	0
2nd Apr 2026 (Thu)	32.36	32.56	31.96	32.12	2,762,293
1st Apr 2026 (Wed)	33.70	34.10	32.58	33.24	4,263,986
31st Mar 2026 (Tue)	34.26	34.30	33.08	33.32	5,208,497
30th Mar 2026 (Mon)	32.52	33.78	32.52	33.74	7,837,176
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
16th Apr 2026 7:00 am	RNS	Third Quarter Trading Statement
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Apr 2026 11:00 am	RNS	Total Voting Rights
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights

See more Hays regulatory news

FTSE 100 Latest

Value10,617.63

Change-50.00