Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.30on 06-12-2019 at 16:30:00
Change -0.50 -0.30%
Buy 166.30
Sell 166.10
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Buy 9,732 at 167.50p
Day's Volume: 412,127
Last Close: 166.80p
Open: 164.40p
ISIN: GB0004161021
Day's Range 164.40p - 167.80p
52wk Range: 131.80p - 169.60p
Market Capitalisation: £2,440m
VWAP: 0.00p
Shares in Issue: 1,467m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,732167.50Ordinary
Delayed publication
17:14:40 - 06-Dec-19
Buy*15,538167.50Ordinary
Delayed publication
17:17:57 - 06-Dec-19
Sell*14,698164.40Ordinary
Delayed publication
12:43:21 - 06-Dec-19
Sell*546,174164.40Ordinary
Delayed publication
11:47:17 - 06-Dec-19
Buy*9,535167.50Ordinary
Delayed publication
17:16:26 - 06-Dec-19
Buy*53,628167.50Ordinary
Delayed publication
17:15:07 - 06-Dec-19
Buy*5,154167.50Ordinary
Delayed publication
18:06:36 - 06-Dec-19
Sell*3,081164.40Ordinary
Delayed publication
12:43:16 - 06-Dec-19
Sell*4,923166.989Ordinary
17:43:33 - 06-Dec-19
Sell*111,782166.165Ordinary
17:30:10 - 06-Dec-19

Share Price History for Hays

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)167.40167.90165.30166.70
4th Dec 2019 (Wed)167.60167.60163.50166.70
3rd Dec 2019 (Tue)165.70167.00163.10164.55
2nd Dec 2019 (Mon)166.00167.90164.60165.10
29th Nov 2019 (Fri)168.90169.50166.70167.15
28th Nov 2019 (Thu)167.00169.60167.00169.10
27th Nov 2019 (Wed)167.90169.60166.70168.75
26th Nov 2019 (Tue)168.60168.60166.20167.65
25th Nov 2019 (Mon)163.60168.40161.50167.10
22nd Nov 2019 (Fri)164.10166.50163.20165.20
21st Nov 2019 (Thu)162.00163.30159.70162.30
20th Nov 2019 (Wed)165.50166.00163.70165.80
19th Nov 2019 (Tue)164.00166.70163.00165.00
18th Nov 2019 (Mon)162.80164.00161.60162.20
15th Nov 2019 (Fri)162.50163.60160.90161.95
14th Nov 2019 (Thu)160.80162.60160.40160.70
13th Nov 2019 (Wed)161.00161.10158.40160.00
12th Nov 2019 (Tue)162.10162.20159.50161.40
11th Nov 2019 (Mon)161.30161.80158.80160.45
8th Nov 2019 (Fri)161.10162.00160.00161.40

News about Hays (HAS)

Broker Forecast - Liberum Capital issues a broker note on Hays PLC

News - Friday, December 06, 2019

Liberum Capital today reaffirms its buy investment rating on Hays PLC (LON:HAS) ......

Broker Forecast - Credit Suisse issues a broker note on Hays PLC

News - Monday, November 25, 2019

Credit Suisse today downgrades its investment rating on Hays PLC (LON:HAS) to un......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered