Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	54.20p on 22-12-2025 at 19:15:13
Change	0.25p 0.46%
Buy	54.65p
Sell	53.90p

Last Trade:	Sell 1,929.00 at 53.90p
Day's Volume:	3,247,074
Last Close:	54.20p
Open:	53.50p
ISIN:	GB0004161021

Day's Range	53.50p - 54.50p
52wk Range:	51.50p - 89.05p
Market Capitalisation:	£866.59m
VWAP:	54.08329p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	1,929	53.90p	Automatic Execution	16:28:56 - 22-Dec-25
Sell*	689	53.95p	Automatic Execution	16:28:56 - 22-Dec-25
Sell*	1,368	53.95p	Automatic Execution	16:28:35 - 22-Dec-25
Sell*	295	53.95p	Automatic Execution	16:28:35 - 22-Dec-25
Sell*	1,722	53.95p	Automatic Execution	16:28:14 - 22-Dec-25
Buy*	2,102	54.05p	Automatic Execution	16:27:28 - 22-Dec-25
Buy*	2,102	54.05p	Automatic Execution	16:27:28 - 22-Dec-25
Sell*	2,046	53.95p	Automatic Execution	16:26:56 - 22-Dec-25
Sell*	500	54.00p	Automatic Execution	16:26:56 - 22-Dec-25
Sell*	226	54.00p	Automatic Execution	16:26:56 - 22-Dec-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	53.50	54.50	53.50	54.20	3,247,074
19th Dec 2025 (Fri)	53.60	54.20	53.35	53.95	7,495,078
18th Dec 2025 (Thu)	55.60	55.60	53.30	54.40	8,932,037
17th Dec 2025 (Wed)	53.55	55.05	53.55	54.50	1,554,962
16th Dec 2025 (Tue)	55.25	55.25	54.10	54.75	2,267,022
15th Dec 2025 (Mon)	55.25	55.25	53.80	53.95	1,952,451
12th Dec 2025 (Fri)	52.40	54.25	52.25	53.80	2,265,854
11th Dec 2025 (Thu)	52.20	52.25	51.50	52.05	3,589,709
10th Dec 2025 (Wed)	54.00	54.00	51.85	52.05	3,060,826
9th Dec 2025 (Tue)	52.20	53.45	52.20	52.50	4,672,236
8th Dec 2025 (Mon)	53.30	53.70	52.25	53.15	2,821,943
5th Dec 2025 (Fri)	55.60	55.60	53.50	54.20	1,461,361
4th Dec 2025 (Thu)	54.55	55.45	54.50	55.20	2,415,587
3rd Dec 2025 (Wed)	54.00	55.00	53.65	54.30	6,816,516
2nd Dec 2025 (Tue)	55.75	56.20	54.90	55.10	1,889,393
1st Dec 2025 (Mon)	56.15	57.15	55.60	55.75	4,096,471
28th Nov 2025 (Fri)	56.10	57.70	56.10	57.60	1,233,165
27th Nov 2025 (Thu)	58.00	58.00	56.40	57.35	1,918,876
26th Nov 2025 (Wed)	59.50	59.50	56.20	56.40	2,592,612
25th Nov 2025 (Tue)	56.45	58.35	56.25	58.00	5,853,264
24th Nov 2025 (Mon)	56.10	57.10	56.00	56.50	3,056,741

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45