Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 65.40p on 18-07-2025 at 18:50:06
Change 0.60p 0.93%
Buy 65.30p
Sell 65.20p
Buy / Sell HAS Shares
Last Trade: Sell 1,132,269.00 at 65.40p
Day's Volume: 2,394,402
Last Close: 65.40p
Open: 64.05p
ISIN: GB0004161021
Day's Range 64.05p - 66.15p
52wk Range: 56.10p - 99.20p
Market Capitalisation: £1.04b
VWAP: 65.3564p
Shares in Issue: 1.59b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,132,269 65.40p Uncrossing Trade
16:35:09 - 18-Jul-25
Buy* 16 65.30p SI Trade
16:29:54 - 18-Jul-25
Buy* 400 65.25p Automatic Execution
16:29:43 - 18-Jul-25
Buy* 267 65.25p Automatic Execution
16:29:43 - 18-Jul-25
Buy* 6 65.25p Automatic Execution
16:29:42 - 18-Jul-25
Buy* 5,793 65.25p Automatic Execution
16:29:42 - 18-Jul-25
Buy* 7 65.25p Automatic Execution
16:29:42 - 18-Jul-25
Sell* 47 65.25p Automatic Execution
16:29:42 - 18-Jul-25
Sell* 3,363 65.25p Automatic Execution
16:29:42 - 18-Jul-25
Sell* 150 65.25p Automatic Execution
16:29:13 - 18-Jul-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.05 66.15 64.05 65.40 2,394,402
17th Jul 2025 (Thu) 64.25 66.80 64.25 64.80 4,716,029
16th Jul 2025 (Wed) 64.40 66.45 63.35 66.25 5,984,207
15th Jul 2025 (Tue) 67.95 68.00 67.00 67.25 5,110,192
14th Jul 2025 (Mon) 67.00 67.40 66.15 66.55 6,638,731
11th Jul 2025 (Fri) 67.00 67.00 64.90 66.55 6,851,100
10th Jul 2025 (Thu) 65.75 67.50 65.75 66.50 4,492,526
9th Jul 2025 (Wed) 65.70 66.90 65.70 65.75 7,162,908
8th Jul 2025 (Tue) 67.05 67.05 65.50 66.50 6,086,188
7th Jul 2025 (Mon) 68.00 68.00 66.60 66.60 6,054,458
4th Jul 2025 (Fri) 67.30 68.55 67.15 67.15 4,726,260
3rd Jul 2025 (Thu) 70.90 70.90 67.95 68.65 8,371,754
2nd Jul 2025 (Wed) 70.75 71.50 68.95 68.95 6,867,767
1st Jul 2025 (Tue) 71.65 71.65 69.50 70.80 3,637,258
30th Jun 2025 (Mon) 70.00 71.95 70.00 71.35 2,677,093
27th Jun 2025 (Fri) 70.20 71.85 70.00 71.30 2,152,553
26th Jun 2025 (Thu) 67.00 70.00 67.00 70.00 4,360,672
25th Jun 2025 (Wed) 65.00 68.00 65.00 67.10 3,155,705
24th Jun 2025 (Tue) 62.80 66.80 62.80 66.55 4,609,068
23rd Jun 2025 (Mon) 65.00 65.15 62.70 62.95 2,134,030
20th Jun 2025 (Fri) 63.10 66.15 63.10 65.85 18,709,349
19th Jun 2025 (Thu) 59.45 63.45 56.10 63.30 10,292,881
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
14th Jul 2025 5:19 pm RNS Holding(s) in Company
11th Jul 2025 1:00 pm RNS Appointment of Joint Corporate Broker
4th Jul 2025 2:43 pm RNS Board Committee membership changes
1st Jul 2025 10:00 am RNS Total Voting Rights
24th Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 9:37 am RNS Director/PDMR Shareholding
19th Jun 2025 10:18 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Pre-Close Year End Trading Update
4th Jun 2025 1:40 pm RNS Holding(s) in Company
3rd Jun 2025 5:54 pm RNS Director/PDMR Shareholding
See more Hays regulatory news

Hays (HAS) Share News

LONDON MARKET MIDDAY: FTSE 100 up; inflation uptick puts eyes on BoE

16th Jul 2025 12:09

(Alliance News) - European stocks were largely on the up on Wednesday, shaking off a more robust than expected UK inflation reading, as well as weakness in automotive shares. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks dip amid BoE hold and Iran escalation fear

19th Jun 2025 16:58

(Alliance News) - London's FTSE 100 closed lower on Thursday, amid ongoing Middle East concerns, after the Bank of England left interest rates unchanged at 4.25%. Read More

Hays sees below consensus profit and warns job market woe to persist

19th Jun 2025 08:32

(Alliance News) - Hays PLC on Thursday said it expects annual profit to be below market consensus, as the staffing firm grapples with challenging market conditions. Read More

See more Hays news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered