Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	47.92p on 09-02-2026 at 14:26:46
Change	0.30p 0.63%
Buy	48.00p
Sell	47.88p

Last Trade:	Buy 4,537.00 at 47.92p
Day's Volume:	1,004,299
Last Close:	47.62p
Open:	48.90p
ISIN:	GB0004161021

Day's Range	47.74p - 49.62p
52wk Range:	43.82p - 89.05p
Market Capitalisation:	£766.18m
VWAP:	48.39935p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	4,537	47.92p	Automatic Execution	14:26:45 - 09-Feb-26
Buy*	491	47.90p	Automatic Execution	14:24:58 - 09-Feb-26
Buy*	23	47.90p	Automatic Execution	14:24:58 - 09-Feb-26
Buy*	125	48.00p	Automatic Execution	14:18:20 - 09-Feb-26
Sell*	13	47.90p	SI Trade	14:16:43 - 09-Feb-26
Buy*	177	47.90p	Automatic Execution	14:16:43 - 09-Feb-26
Buy*	84	47.90p	Automatic Execution	14:16:43 - 09-Feb-26
Buy*	17	47.90p	Automatic Execution	14:16:43 - 09-Feb-26
Sell*	452	47.88p	Automatic Execution	14:16:43 - 09-Feb-26
Sell*	26	47.88p	Automatic Execution	14:16:43 - 09-Feb-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	48.90	49.62	46.98	47.62	1,176,590
6th Feb 2026 (Fri)	47.08	48.16	46.22	47.62	2,581,580
5th Feb 2026 (Thu)	46.18	47.94	46.18	47.44	3,856,208
4th Feb 2026 (Wed)	46.12	47.86	46.12	47.40	2,638,128
3rd Feb 2026 (Tue)	46.08	47.68	46.06	46.20	4,568,097
2nd Feb 2026 (Mon)	48.72	48.72	46.80	47.18	1,926,966
30th Jan 2026 (Fri)	45.84	47.66	45.84	47.44	4,179,203
29th Jan 2026 (Thu)	46.96	46.96	45.34	45.94	2,695,213
28th Jan 2026 (Wed)	46.00	47.36	46.00	46.54	5,413,142
27th Jan 2026 (Tue)	44.86	46.32	44.86	46.18	1,617,412
26th Jan 2026 (Mon)	46.32	46.62	45.74	46.08	958,488
23rd Jan 2026 (Fri)	48.00	48.06	45.90	46.60	2,374,785
22nd Jan 2026 (Thu)	44.64	48.38	44.64	48.24	4,098,279
21st Jan 2026 (Wed)	44.30	46.02	44.30	46.02	17,326,041
20th Jan 2026 (Tue)	46.00	46.00	43.82	45.00	6,674,721
19th Jan 2026 (Mon)	45.74	46.02	45.12	45.12	1,963,146
16th Jan 2026 (Fri)	47.00	47.26	46.18	46.40	2,305,479
15th Jan 2026 (Thu)	48.34	48.40	46.80	47.20	6,168,877
14th Jan 2026 (Wed)	50.95	51.00	48.38	48.38	3,632,818
13th Jan 2026 (Tue)	53.00	53.00	50.95	50.95	2,097,902
12th Jan 2026 (Mon)	51.40	51.90	51.20	51.70	2,148,255
9th Jan 2026 (Fri)	51.40	52.85	51.40	52.35	2,844,980

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77