Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	35.76p on 13-03-2026 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 18,474.00 at 35.985p
Day's Volume:	0
Last Close:	35.76p
Open:	0.00p
ISIN:	GB0004161021

Day's Range	0.00p - 0.00p
52wk Range:	35.48p - 89.05p
Market Capitalisation:	£571.76m
VWAP:	0.00p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	18,474	35.985p	SI Trade Negotiated Trade	16:47:03 - 12-Mar-26
Sell*	1,724,127	35.76p	Uncrossing Trade	16:35:11 - 12-Mar-26
Buy*	749	35.76p	SI Trade	16:29:55 - 12-Mar-26
Sell*	1,343	35.66p	Automatic Execution	16:29:22 - 12-Mar-26
Sell*	1,233	35.70p	Automatic Execution	16:29:22 - 12-Mar-26
Sell*	1,713	35.70p	Automatic Execution	16:29:22 - 12-Mar-26
Sell*	43	35.70p	Automatic Execution	16:29:22 - 12-Mar-26
Sell*	1,726	35.70p	Automatic Execution	16:29:22 - 12-Mar-26
Sell*	2,099	35.70p	Automatic Execution	16:29:22 - 12-Mar-26
Sell*	1,476	35.70p	Automatic Execution	16:29:22 - 12-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	35.76	35.76	35.76	35.76	0
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949
24th Feb 2026 (Tue)	46.30	46.30	43.62	43.62	4,170,294
23rd Feb 2026 (Mon)	47.16	47.16	44.90	44.90	2,960,787
20th Feb 2026 (Fri)	45.70	46.78	45.70	46.04	1,417,118
19th Feb 2026 (Thu)	47.56	47.56	45.70	45.70	3,369,889
18th Feb 2026 (Wed)	45.54	46.50	45.26	46.30	6,503,890
17th Feb 2026 (Tue)	47.16	47.16	45.12	45.56	2,521,046
16th Feb 2026 (Mon)	45.82	47.06	45.82	45.92	2,847,225
13th Feb 2026 (Fri)	45.80	47.08	45.80	46.78	2,916,747

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update

See more Hays regulatory news

FTSE 100 Latest

Value10,305.15

Change0.00