| Price | 46.44p on 12-02-2026 at 18:40:07 |
|---|---|
| Change | 0.38p 0.83% |
| Buy | 46.42p |
| Sell | 46.30p |
| Last Trade: | Buy 646,508.00 at 46.44p |
| Day's Volume: | 5,194,329 |
| Last Close: | 46.44p |
| Open: | 46.62p |
| ISIN: | GB0004161021 |
| Day's Range | 45.50p - 46.78p |
| 52wk Range: | 43.82p - 89.05p |
| Market Capitalisation: | £742.52m |
| VWAP: | 46.46231p |
| Shares in Issue: | 1.60b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646,508 | 46.44p | Suspected BUY Trade |
16:36:07 - 12-Feb-26 |
| Buy* | 145,070 | 46.44p | Automatic Execution |
16:35:37 - 12-Feb-26 |
| Buy* | 10,917 | 46.44p | Automatic Execution |
16:35:23 - 12-Feb-26 |
| Buy* | 1,592,060 | 46.44p | Suspected BUY Trade |
16:35:23 - 12-Feb-26 |
| Sell* | 862 | 46.30p | Automatic Execution |
16:29:54 - 12-Feb-26 |
| Buy* | 121 | 46.38p | Automatic Execution |
16:29:52 - 12-Feb-26 |
| Sell* | 1,052 | 46.30p | Automatic Execution |
16:29:48 - 12-Feb-26 |
| Buy* | 75,000 | 46.36p | Ordinary |
16:29:43 - 12-Feb-26 |
| Sell* | 1,275 | 46.34p | SI Trade |
16:29:20 - 12-Feb-26 |
| Sell* | 4,437 | 46.34p | SI Trade |
16:29:19 - 12-Feb-26 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:00 am | RNS | Total Voting Rights |
| 14th Jan 2026 7:00 am | RNS | Second Quarter Trading Statement |
| 5th Jan 2026 7:00 am | RNS | CEO update |
| 2nd Jan 2026 10:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:33 pm | RNS | Result of AGM |
| 11th Nov 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | CEO Medical Leave |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
