Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	33.62p on 31-03-2026 at 10:20:42
Change	-0.12p -0.36%
Buy	33.64p
Sell	33.56p

Last Trade:	Buy 298.00 at 33.62p
Day's Volume:	373,827
Last Close:	33.74p
Open:	34.26p
ISIN:	GB0004161021

Day's Range	33.60p - 34.30p
52wk Range:	30.64p - 79.15p
Market Capitalisation:	£537.54m
VWAP:	33.98928p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	298	33.62p	Automatic Execution	11:20:41 - 31-Mar-26
Buy*	36	33.62p	Automatic Execution	11:20:41 - 31-Mar-26
Buy*	53	33.60p	Automatic Execution	11:20:41 - 31-Mar-26
Buy*	709	33.60p	Automatic Execution	11:20:41 - 31-Mar-26
Buy*	3,931	33.62p	Automatic Execution	11:19:16 - 31-Mar-26
Buy*	2,250	33.62p	Automatic Execution	11:19:16 - 31-Mar-26
Sell*	1,012	33.62p	Automatic Execution	11:19:06 - 31-Mar-26
Sell*	611	33.64p	Automatic Execution	11:19:06 - 31-Mar-26
Sell*	247	33.64p	Automatic Execution	11:19:06 - 31-Mar-26
Buy*	1,158	33.66p	Automatic Execution	11:14:13 - 31-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	32.52	33.78	32.52	33.74	7,837,176
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320
19th Mar 2026 (Thu)	34.20	34.20	32.66	32.96	5,525,630
18th Mar 2026 (Wed)	34.24	34.82	33.04	33.56	4,057,305
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report

See more Hays regulatory news

FTSE 100 Latest

Value10,196.18

Change68.22