Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 37.08p on 09-03-2026 at 19:40:06
Change -1.24p -3.24%
Buy 36.96p
Sell 36.84p
Last Trade: Sell 43,542.00 at 37.08p
Day's Volume: 3,750,607
Last Close: 37.08p
Open: 37.56p
ISIN: GB0004161021
Day's Range 36.54p - 37.58p
52wk Range: 36.54p - 89.05p
Market Capitalisation: £592.86m
VWAP: 37.11217p
Shares in Issue: 1.60b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,542 37.08p SI Trade
16:35:10 - 09-Mar-26
Sell* 1,462 37.08p SI Trade
16:35:10 - 09-Mar-26
Sell* 45,463 37.08p SI Trade
16:35:10 - 09-Mar-26
Sell* 4,019 37.08p SI Trade
16:35:10 - 09-Mar-26
Buy* 2,050,705 37.08p Suspected BUY Trade
16:35:10 - 09-Mar-26
Buy* 1,496 36.94p SI Trade
16:29:55 - 09-Mar-26
Sell* 200 36.84p SI Trade
16:29:51 - 09-Mar-26
Sell* 7,386 36.84p Automatic Execution
16:29:39 - 09-Mar-26
Buy* 88 36.98p SI Trade
16:29:26 - 09-Mar-26
Sell* 696 36.96p Automatic Execution
16:29:05 - 09-Mar-26
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 37.56 37.58 36.54 37.08 3,750,607
6th Mar 2026 (Fri) 39.10 39.58 38.24 38.32 3,119,288
5th Mar 2026 (Thu) 40.00 40.54 38.20 38.82 19,751,007
4th Mar 2026 (Wed) 40.00 40.34 38.90 40.34 4,149,831
3rd Mar 2026 (Tue) 39.50 39.52 38.10 39.32 6,050,896
2nd Mar 2026 (Mon) 39.24 39.30 38.14 38.72 6,761,881
27th Feb 2026 (Fri) 45.56 45.56 39.62 40.56 14,454,704
26th Feb 2026 (Thu) 44.32 45.10 43.12 44.86 4,854,031
25th Feb 2026 (Wed) 43.18 44.34 42.92 43.46 6,156,949
24th Feb 2026 (Tue) 46.30 46.30 43.62 43.62 4,170,294
23rd Feb 2026 (Mon) 47.16 47.16 44.90 44.90 2,960,787
20th Feb 2026 (Fri) 45.70 46.78 45.70 46.04 1,417,118
19th Feb 2026 (Thu) 47.56 47.56 45.70 45.70 3,369,889
18th Feb 2026 (Wed) 45.54 46.50 45.26 46.30 6,503,890
17th Feb 2026 (Tue) 47.16 47.16 45.12 45.56 2,521,046
16th Feb 2026 (Mon) 45.82 47.06 45.82 45.92 2,847,225
13th Feb 2026 (Fri) 45.80 47.08 45.80 46.78 2,916,747
12th Feb 2026 (Thu) 46.62 46.78 45.50 46.44 5,194,329
11th Feb 2026 (Wed) 48.48 48.48 46.00 46.06 3,709,587
10th Feb 2026 (Tue) 48.62 48.90 47.12 48.86 2,998,375
9th Feb 2026 (Mon) 48.90 49.62 46.98 47.54 2,192,628
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
4th Mar 2026 1:24 pm RNS Director/PDMR Shareholding
3rd Mar 2026 4:08 pm RNS Director/PDMR Shareholding
2nd Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 11:00 am RNS Total Voting Rights
27th Feb 2026 4:15 pm RNS Holding(s) in Company
27th Feb 2026 7:01 am RNS CEO departure and succession plan
27th Feb 2026 7:00 am RNS Half-Year Report
2nd Feb 2026 11:00 am RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Second Quarter Trading Statement
5th Jan 2026 7:00 am RNS CEO update
See more Hays regulatory news

Hays (HAS) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

TRADING UPDATES: Senior confirms takeover bid; Drax names interim CFO

5th Mar 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Hays profit slumps amid tough market backdrop and CEO departs

27th Feb 2026 11:19

(Alliance News) - Hays PLC on Friday reported a decline in first half earnings and said it has kicked off a search for a new boss, after Dirk Han's immediate resignation as chief executive officer. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Hays news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered