Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 62.70p on 14-08-2025 at 18:30:06
Change 0.70p 1.13%
Buy 62.85p
Sell 62.75p
Last Trade: Sell 32,072.00 at 62.70p
Day's Volume: 1,280,257
Last Close: 62.70p
Open: 61.45p
ISIN: GB0004161021
Day's Range 61.45p - 63.00p
52wk Range: 56.10p - 99.20p
Market Capitalisation: £998.14m
VWAP: 62.64905p
Shares in Issue: 1.59b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,072 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 4,834 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 29,399 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 2 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 2,182 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 21,304 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 5 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 7,699 62.70p SI Trade
16:35:18 - 14-Aug-25
Sell* 5,407 62.70p SI Trade
16:35:18 - 14-Aug-25
Buy* 694,103 62.70p Suspected BUY Trade
16:35:18 - 14-Aug-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 61.45 63.00 61.45 62.70 1,280,257
13th Aug 2025 (Wed) 62.40 62.80 61.50 62.00 2,444,554
12th Aug 2025 (Tue) 64.20 64.20 62.45 62.85 1,449,195
11th Aug 2025 (Mon) 63.30 64.30 62.40 62.55 2,743,587
8th Aug 2025 (Fri) 64.50 64.50 63.50 64.40 1,385,113
7th Aug 2025 (Thu) 62.95 64.80 62.95 63.95 6,399,660
6th Aug 2025 (Wed) 63.55 63.60 62.40 63.35 2,346,480
5th Aug 2025 (Tue) 63.80 63.80 61.45 62.00 2,248,755
4th Aug 2025 (Mon) 63.60 63.60 61.75 61.85 2,538,139
1st Aug 2025 (Fri) 63.00 63.55 61.85 61.85 2,054,855
31st Jul 2025 (Thu) 64.65 64.65 63.60 63.80 2,819,067
30th Jul 2025 (Wed) 64.10 65.10 64.10 64.35 1,207,850
29th Jul 2025 (Tue) 64.85 66.05 64.15 64.50 1,219,365
28th Jul 2025 (Mon) 67.50 67.90 66.20 66.20 1,302,201
25th Jul 2025 (Fri) 65.10 67.40 64.50 66.85 1,165,032
24th Jul 2025 (Thu) 66.05 66.20 64.40 65.05 3,620,043
23rd Jul 2025 (Wed) 63.55 64.95 63.55 64.35 1,836,979
22nd Jul 2025 (Tue) 64.70 64.95 63.65 63.65 2,479,819
21st Jul 2025 (Mon) 67.00 67.00 64.90 65.15 1,930,363
18th Jul 2025 (Fri) 64.05 66.15 64.05 65.40 2,394,402
17th Jul 2025 (Thu) 64.25 66.80 64.25 64.80 4,716,029
16th Jul 2025 (Wed) 64.40 66.45 63.35 66.25 5,984,207
15th Jul 2025 (Tue) 67.95 68.00 67.00 67.25 5,110,192
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
4th Aug 2025 4:21 pm RNS Total Voting Rights
1st Aug 2025 10:00 am RNS Block listing Interim Review
23rd Jul 2025 10:38 am RNS Holding(s) in Company
14th Jul 2025 5:19 pm RNS Holding(s) in Company
11th Jul 2025 1:00 pm RNS Appointment of Joint Corporate Broker
4th Jul 2025 2:43 pm RNS Board Committee membership changes
1st Jul 2025 10:00 am RNS Total Voting Rights
24th Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 9:37 am RNS Director/PDMR Shareholding
19th Jun 2025 10:18 am RNS Holding(s) in Company
See more Hays regulatory news

Hays (HAS) Share News

UK earnings, trading statements calendar - next 7 days

14th Aug 2025 15:28

Read More

LONDON MARKET MIDDAY: FTSE 100 up; inflation uptick puts eyes on BoE

16th Jul 2025 12:09

(Alliance News) - European stocks were largely on the up on Wednesday, shaking off a more robust than expected UK inflation reading, as well as weakness in automotive shares. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks dip amid BoE hold and Iran escalation fear

19th Jun 2025 16:58

(Alliance News) - London's FTSE 100 closed lower on Thursday, amid ongoing Middle East concerns, after the Bank of England left interest rates unchanged at 4.25%. Read More

See more Hays news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered