Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	70.20p on 18-06-2025 at 18:53:05
Change	-0.70p -0.99%
Buy	70.45p
Sell	70.30p
Buy / Sell HAS Shares

Last Trade:	Buy 79,196.00 at 70.221p
Day's Volume:	1,629,736
Last Close:	70.20p
Open:	70.50p
ISIN:	GB0004161021

Day's Range	69.65p - 70.75p
52wk Range:	63.75p - 102.60p
Market Capitalisation:	£1,118m
VWAP:	70.24785p
Shares in Issue:	1,592m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	79,196	70.221p	SI Trade	16:37:10 - 18-Jun-25
Buy*	79,196	70.22065p	SI Trade Negotiated Trade	16:37:06 - 18-Jun-25
Sell*	1,589	70.20p	Automatic Execution	16:35:19 - 18-Jun-25
Sell*	890,296	70.20p	Uncrossing Trade	16:35:19 - 18-Jun-25
Sell*	427	70.30p	Automatic Execution	16:29:37 - 18-Jun-25
Sell*	2	70.30p	Automatic Execution	16:29:37 - 18-Jun-25
Sell*	80	70.30p	Automatic Execution	16:29:36 - 18-Jun-25
Sell*	254	70.35p	Automatic Execution	16:29:33 - 18-Jun-25
Sell*	5,300	70.35p	Automatic Execution	16:29:33 - 18-Jun-25
Buy*	748	70.40p	Automatic Execution	16:29:33 - 18-Jun-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	71.35	72.40	70.55	70.90	4,349,340
16th Jun 2025 (Mon)	72.55	74.00	72.15	72.25	2,321,961
13th Jun 2025 (Fri)	71.80	72.55	71.25	72.25	1,499,297
12th Jun 2025 (Thu)	70.95	73.10	70.95	72.95	888,445
11th Jun 2025 (Wed)	71.35	74.00	71.35	72.60	852,873
10th Jun 2025 (Tue)	69.10	73.30	69.10	73.30	2,193,624
9th Jun 2025 (Mon)	68.30	70.90	68.30	70.85	1,979,580
6th Jun 2025 (Fri)	71.75	71.75	68.90	70.30	1,074,778
5th Jun 2025 (Thu)	71.80	71.80	69.60	70.20	1,161,248
4th Jun 2025 (Wed)	71.00	71.95	70.45	70.75	1,167,941
3rd Jun 2025 (Tue)	70.00	70.85	69.05	70.55	2,115,783
2nd Jun 2025 (Mon)	70.50	71.85	70.40	70.95	3,502,040
30th May 2025 (Fri)	71.00	72.25	70.80	72.00	4,955,257
29th May 2025 (Thu)	68.90	71.05	68.90	70.45	1,897,029
28th May 2025 (Wed)	70.30	71.15	69.65	69.65	2,173,864
27th May 2025 (Tue)	71.00	71.20	70.30	70.40	2,045,529
26th May 2025 (Mon)	69.90	69.90	69.90	69.90	0
23rd May 2025 (Fri)	69.70	70.50	67.45	69.90	3,248,540
22nd May 2025 (Thu)	71.40	71.50	69.55	70.25	1,942,580
21st May 2025 (Wed)	72.00	73.30	71.35	71.70	2,445,779
20th May 2025 (Tue)	72.50	74.00	72.45	73.85	5,594,961
19th May 2025 (Mon)	72.50	72.95	71.65	72.95	1,699,768

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Jun 2025 1:40 pm	RNS	Holding(s) in Company
3rd Jun 2025 5:54 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 10:00 am	RNS	Total Voting Rights
29th May 2025 3:46 pm	RNS	Holding(s) in Company
20th May 2025 4:55 pm	RNS	Response to Voting Results at 2024 AGM
9th May 2025 2:24 pm	RNS	Outcome of Audit Tender Process
1st May 2025 10:00 am	RNS	Total Voting Rights
16th Apr 2025 4:22 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 7:00 am	RNS	Third Quarter Trading Statement
15th Apr 2025 5:15 pm	RNS	Director/PDMR Shareholding

See more Hays regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44