Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	32.14p on 25-03-2026 at 10:05:27
Change	0.42p 1.32%
Buy	32.22p
Sell	32.14p

Last Trade:	Sell 873.00 at 32.14p
Day's Volume:	2,089,630
Last Close:	31.72p
Open:	30.66p
ISIN:	GB0004161021

Day's Range	30.66p - 32.32p
52wk Range:	30.64p - 84.35p
Market Capitalisation:	£513.88m
VWAP:	32.01155p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	873	32.14p	Automatic Execution	10:05:24 - 25-Mar-26
Sell*	2,451	32.14p	Automatic Execution	10:05:24 - 25-Mar-26
Buy*	1	32.22p	Automatic Execution	10:04:58 - 25-Mar-26
Sell*	12,000	32.18p	Automatic Execution	10:04:02 - 25-Mar-26
Sell*	436	32.20p	Automatic Execution	10:04:02 - 25-Mar-26
Unknown*	9,530	32.25p	SI Trade	10:03:58 - 25-Mar-26
Sell*	5,840	32.24p	Automatic Execution	10:03:50 - 25-Mar-26
Sell*	2,262	32.28p	Automatic Execution	10:03:50 - 25-Mar-26
Sell*	3,276	32.32p	Automatic Execution	10:03:31 - 25-Mar-26
Sell*	4,141	32.30p	Automatic Execution	10:03:31 - 25-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	30.66	32.32	30.66	31.72	2,089,630
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320
19th Mar 2026 (Thu)	34.20	34.20	32.66	32.96	5,525,630
18th Mar 2026 (Wed)	34.24	34.82	33.04	33.56	4,057,305
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update

See more Hays regulatory news

FTSE 100 Latest

Value10,066.43

Change101.27