| Price | 47.06p on 13-02-2026 at 14:18:47 |
|---|---|
| Change | 0.62p 1.34% |
| Buy | 47.08p |
| Sell | 46.92p |
| Last Trade: | Buy 2,000.00 at 47.06p |
| Day's Volume: | 745,069 |
| Last Close: | 46.44p |
| Open: | 45.80p |
| ISIN: | GB0004161021 |
| Day's Range | 45.80p - 47.06p |
| 52wk Range: | 43.82p - 89.05p |
| Market Capitalisation: | £752.43m |
| VWAP: | 46.66893p |
| Shares in Issue: | 1.60b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 47.06p | Automatic Execution |
14:18:35 - 13-Feb-26 |
| Buy* | 9,351 | 47.02p | Automatic Execution |
14:18:13 - 13-Feb-26 |
| Buy* | 3,000 | 47.02p | Automatic Execution |
14:18:13 - 13-Feb-26 |
| Buy* | 1,600 | 47.00p | Automatic Execution |
14:18:13 - 13-Feb-26 |
| Buy* | 3,858 | 46.94p | Automatic Execution |
14:17:40 - 13-Feb-26 |
| Buy* | 3,679 | 46.94p | Automatic Execution |
14:17:40 - 13-Feb-26 |
| Buy* | 2,717 | 46.94p | Automatic Execution |
14:17:40 - 13-Feb-26 |
| Sell* | 5,000 | 46.90p | Automatic Execution |
14:17:40 - 13-Feb-26 |
| Sell* | 5,000 | 46.90p | Automatic Execution |
14:17:30 - 13-Feb-26 |
| Sell* | 50,000 | 46.80p | Ordinary |
14:14:36 - 13-Feb-26 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:00 am | RNS | Total Voting Rights |
| 14th Jan 2026 7:00 am | RNS | Second Quarter Trading Statement |
| 5th Jan 2026 7:00 am | RNS | CEO update |
| 2nd Jan 2026 10:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:33 pm | RNS | Result of AGM |
| 11th Nov 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | CEO Medical Leave |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
