Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 46.68p on 23-02-2026 at 11:32:20
Change 0.64p 1.39%
Buy 46.70p
Sell 46.50p
Last Trade: Buy 1,626.00 at 46.68p
Day's Volume: 402,610
Last Close: 46.04p
Open: 47.16p
ISIN: GB0004161021
Day's Range 45.62p - 47.16p
52wk Range: 43.82p - 89.05p
Market Capitalisation: £746.35m
VWAP: 46.32612p
Shares in Issue: 1.60b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,626 46.68p Automatic Execution
11:32:12 - 23-Feb-26
Buy* 42,557 46.73p Suspected BUY Trade
11:27:17 - 23-Feb-26
Buy* 1,870 46.60p Automatic Execution
11:22:57 - 23-Feb-26
Buy* 700 46.60p Automatic Execution
11:22:57 - 23-Feb-26
Buy* 1,340 46.56p Automatic Execution
11:22:57 - 23-Feb-26
Buy* 7,488 46.505p Ordinary
11:14:06 - 23-Feb-26
Buy* 257 46.30p Automatic Execution
11:08:13 - 23-Feb-26
Buy* 6 46.30p Automatic Execution
11:08:13 - 23-Feb-26
Buy* 2,364 46.36p Automatic Execution
11:08:13 - 23-Feb-26
Buy* 761 46.36p Automatic Execution
11:08:13 - 23-Feb-26
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 47.16 47.16 45.62 46.04 402,610
20th Feb 2026 (Fri) 45.70 46.78 45.70 46.04 1,417,118
19th Feb 2026 (Thu) 47.56 47.56 45.70 45.70 3,369,889
18th Feb 2026 (Wed) 45.54 46.50 45.26 46.30 6,503,890
17th Feb 2026 (Tue) 47.16 47.16 45.12 45.56 2,521,046
16th Feb 2026 (Mon) 45.82 47.06 45.82 45.92 2,847,225
13th Feb 2026 (Fri) 45.80 47.08 45.80 46.78 2,916,747
12th Feb 2026 (Thu) 46.62 46.78 45.50 46.44 5,194,329
11th Feb 2026 (Wed) 48.48 48.48 46.00 46.06 3,709,587
10th Feb 2026 (Tue) 48.62 48.90 47.12 48.86 2,998,375
9th Feb 2026 (Mon) 48.90 49.62 46.98 47.54 2,192,628
6th Feb 2026 (Fri) 47.08 48.16 46.22 47.62 2,581,580
5th Feb 2026 (Thu) 46.18 47.94 46.18 47.44 3,856,208
4th Feb 2026 (Wed) 46.12 47.86 46.12 47.40 2,638,128
3rd Feb 2026 (Tue) 46.08 47.68 46.06 46.20 4,568,097
2nd Feb 2026 (Mon) 48.72 48.72 46.80 47.18 1,926,966
30th Jan 2026 (Fri) 45.84 47.66 45.84 47.44 4,179,203
29th Jan 2026 (Thu) 46.96 46.96 45.34 45.94 2,695,213
28th Jan 2026 (Wed) 46.00 47.36 46.00 46.54 5,413,142
27th Jan 2026 (Tue) 44.86 46.32 44.86 46.18 1,617,412
26th Jan 2026 (Mon) 46.32 46.62 45.74 46.08 958,488
23rd Jan 2026 (Fri) 48.00 48.06 45.90 46.60 2,374,785
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
2nd Feb 2026 11:00 am RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Second Quarter Trading Statement
5th Jan 2026 7:00 am RNS CEO update
2nd Jan 2026 10:00 am RNS Total Voting Rights
1st Dec 2025 11:00 am RNS Total Voting Rights
21st Nov 2025 3:10 pm RNS Director/PDMR Shareholding
19th Nov 2025 2:33 pm RNS Result of AGM
11th Nov 2025 12:00 pm RNS Director/PDMR Shareholding
10th Nov 2025 7:00 am RNS CEO Medical Leave
6th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Hays regulatory news

Hays (HAS) Share News

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Hays news
FTSE 100 Latest
Value10,703.81
Change16.92

Login to your account

Forgot Password?

Not Registered