Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 35.08p on 08-05-2026 at 12:37:51
Change 0.00p 0%
Buy 35.12p
Sell 35.02p
Last Trade: Sell 1,424.00 at 35.08p
Day's Volume: 1,095,930
Last Close: 35.08p
Open: 34.76p
ISIN: GB0004161021
Day's Range 34.34p - 35.52p
52wk Range: 28.72p - 77.50p
Market Capitalisation: £560.93m
VWAP: 35.15257p
Shares in Issue: 1.60b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,424 35.08p Automatic Execution
13:37:51 - 08-May-26
Buy* 2,094 35.14p Automatic Execution
13:34:56 - 08-May-26
Buy* 2,500 35.14p Automatic Execution
13:34:56 - 08-May-26
Sell* 243 35.09p SI Trade
13:34:27 - 08-May-26
Buy* 616 35.12p SI Trade
13:32:33 - 08-May-26
Sell* 1,257 35.069p Ordinary
13:30:34 - 08-May-26
Buy* 2,067 35.07p SI Trade
13:29:57 - 08-May-26
Buy* 3 35.06p Automatic Execution
13:28:00 - 08-May-26
Buy* 301 35.06p Automatic Execution
13:28:00 - 08-May-26
Buy* 800 35.10p Automatic Execution
13:26:19 - 08-May-26
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 34.50 35.22 33.82 35.08 6,013,994
6th May 2026 (Wed) 33.50 35.48 33.50 34.08 3,344,415
5th May 2026 (Tue) 34.26 34.60 32.72 33.46 3,786,830
4th May 2026 (Mon) 34.00 34.00 34.00 34.00 0
1st May 2026 (Fri) 33.08 34.14 32.56 34.00 2,138,815
30th Apr 2026 (Thu) 32.56 34.00 32.50 33.40 4,483,288
29th Apr 2026 (Wed) 32.12 34.12 32.12 33.38 2,397,300
28th Apr 2026 (Tue) 32.58 33.22 32.10 32.86 2,342,393
27th Apr 2026 (Mon) 32.48 32.86 31.90 32.74 2,749,336
24th Apr 2026 (Fri) 32.74 32.74 31.40 32.24 2,736,279
23rd Apr 2026 (Thu) 32.98 33.18 31.74 32.34 4,309,249
22nd Apr 2026 (Wed) 33.92 34.66 33.02 33.04 4,156,107
21st Apr 2026 (Tue) 35.24 35.24 33.02 33.20 4,436,835
20th Apr 2026 (Mon) 33.34 38.66 32.20 34.30 7,115,293
17th Apr 2026 (Fri) 31.88 34.20 31.88 33.68 6,680,663
16th Apr 2026 (Thu) 32.10 35.04 32.10 32.62 6,023,702
15th Apr 2026 (Wed) 31.84 32.26 31.22 32.14 7,280,472
14th Apr 2026 (Tue) 29.50 31.42 29.50 31.20 8,063,968
13th Apr 2026 (Mon) 30.00 30.32 28.72 29.64 5,346,296
10th Apr 2026 (Fri) 31.24 31.56 30.12 30.26 5,682,732
9th Apr 2026 (Thu) 32.74 32.74 30.44 30.76 6,440,283
8th Apr 2026 (Wed) 33.20 34.38 31.94 31.96 9,433,880
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
1st May 2026 10:00 am RNS Total Voting Rights
29th Apr 2026 4:06 pm RNS Director/PDMR Shareholding
28th Apr 2026 9:59 am RNS Director/PDMR Shareholding
22nd Apr 2026 2:09 pm RNS Holding(s) in Company
22nd Apr 2026 2:06 pm RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Third Quarter Trading Statement
14th Apr 2026 7:00 am RNS Director/PDMR Shareholding
1st Apr 2026 11:00 am RNS Total Voting Rights
27th Mar 2026 5:00 pm RNS Holding(s) in Company
27th Mar 2026 4:11 pm RNS Director/PDMR Shareholding
See more Hays regulatory news

Hays (HAS) Share News

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses

21st Apr 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Hays news
FTSE 100 Latest
Value10,267.39
Change-9.56

Login to your account

Forgot Password?

Not Registered