Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	48.24p on 22-01-2026 at 19:10:06
Change	2.22p 4.82%
Buy	48.42p
Sell	48.22p

Last Trade:	Sell 200,000.00 at 48.24p
Day's Volume:	4,098,279
Last Close:	48.24p
Open:	44.64p
ISIN:	GB0004161021

Day's Range	44.64p - 48.38p
52wk Range:	43.82p - 89.05p
Market Capitalisation:	£771.30m
VWAP:	47.86147p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	200,000	48.24p	Ordinary	16:36:07 - 22-Jan-26
Sell*	10,038	48.24p	SI Trade	16:35:24 - 22-Jan-26
Sell*	1,632,302	48.24p	Uncrossing Trade	16:35:24 - 22-Jan-26
Buy*	1,991	48.36p	Automatic Execution	16:29:03 - 22-Jan-26
Buy*	959	48.36p	Automatic Execution	16:29:03 - 22-Jan-26
Buy*	1,022	48.30p	Automatic Execution	16:29:03 - 22-Jan-26
Buy*	1,991	48.30p	Automatic Execution	16:29:03 - 22-Jan-26
Buy*	5,200	48.30p	Automatic Execution	16:29:03 - 22-Jan-26
Buy*	522	48.26p	Automatic Execution	16:28:08 - 22-Jan-26
Buy*	1,570	48.24p	Automatic Execution	16:28:08 - 22-Jan-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	44.64	48.38	44.64	48.24	4,098,279
21st Jan 2026 (Wed)	44.30	46.02	44.30	46.02	17,326,041
20th Jan 2026 (Tue)	46.00	46.00	43.82	45.00	6,674,721
19th Jan 2026 (Mon)	45.74	46.02	45.12	45.12	1,963,146
16th Jan 2026 (Fri)	47.00	47.26	46.18	46.40	2,305,479
15th Jan 2026 (Thu)	48.34	48.40	46.80	47.20	6,168,877
14th Jan 2026 (Wed)	50.95	51.00	48.38	48.38	3,632,818
13th Jan 2026 (Tue)	53.00	53.00	50.95	50.95	2,097,902
12th Jan 2026 (Mon)	51.40	51.90	51.20	51.70	2,148,255
9th Jan 2026 (Fri)	51.40	52.85	51.40	52.35	2,844,980
8th Jan 2026 (Thu)	53.30	53.40	51.20	51.60	3,491,803
7th Jan 2026 (Wed)	55.00	55.35	53.95	54.60	1,854,411
6th Jan 2026 (Tue)	55.60	55.60	53.30	54.35	1,816,850
5th Jan 2026 (Mon)	54.60	55.80	53.35	54.85	3,086,207
2nd Jan 2026 (Fri)	55.50	56.40	54.80	54.85	2,687,799
1st Jan 2026 (Thu)	56.30	56.30	56.30	56.30	0
31st Dec 2025 (Wed)	57.40	57.40	55.80	56.30	1,567,973
30th Dec 2025 (Tue)	55.40	56.45	55.40	56.10	1,817,195
29th Dec 2025 (Mon)	53.10	56.40	53.10	55.90	3,086,530
26th Dec 2025 (Fri)	54.20	54.20	54.20	54.20	0
25th Dec 2025 (Thu)	54.20	54.20	54.20	54.20	0
24th Dec 2025 (Wed)	55.00	55.00	54.20	54.20	497,379
23rd Dec 2025 (Tue)	54.15	54.35	53.75	54.20	2,358,153
22nd Dec 2025 (Mon)	53.50	54.50	53.50	54.20	3,247,074

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96