| Price | 166.30on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.50 -0.30% |
| Buy | 166.30 |
| Sell | 166.10 |
| Buy / Sell HAS Shares | |
| Last Trade: | Buy 9,732 at 167.50p |
| Day's Volume: | 412,127 |
| Last Close: | 166.80p |
| Open: | 164.40p |
| ISIN: | GB0004161021 |
| Day's Range | 164.40p - 167.80p |
| 52wk Range: | 131.80p - 169.60p |
| Market Capitalisation: | £2,440m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,467m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,732 | 167.50 | Ordinary Delayed publication | 17:14:40 - 06-Dec-19 |
| Buy* | 15,538 | 167.50 | Ordinary Delayed publication | 17:17:57 - 06-Dec-19 |
| Sell* | 14,698 | 164.40 | Ordinary Delayed publication | 12:43:21 - 06-Dec-19 |
| Sell* | 546,174 | 164.40 | Ordinary Delayed publication | 11:47:17 - 06-Dec-19 |
| Buy* | 9,535 | 167.50 | Ordinary Delayed publication | 17:16:26 - 06-Dec-19 |
| Buy* | 53,628 | 167.50 | Ordinary Delayed publication | 17:15:07 - 06-Dec-19 |
| Buy* | 5,154 | 167.50 | Ordinary Delayed publication | 18:06:36 - 06-Dec-19 |
| Sell* | 3,081 | 164.40 | Ordinary Delayed publication | 12:43:16 - 06-Dec-19 |
| Sell* | 4,923 | 166.989 | Ordinary | 17:43:33 - 06-Dec-19 |
| Sell* | 111,782 | 166.165 | Ordinary | 17:30:10 - 06-Dec-19 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 167.40 | 167.90 | 165.30 | 166.70 | |
| 4th Dec 2019 (Wed) | 167.60 | 167.60 | 163.50 | 166.70 | |
| 3rd Dec 2019 (Tue) | 165.70 | 167.00 | 163.10 | 164.55 | |
| 2nd Dec 2019 (Mon) | 166.00 | 167.90 | 164.60 | 165.10 | |
| 29th Nov 2019 (Fri) | 168.90 | 169.50 | 166.70 | 167.15 | |
| 28th Nov 2019 (Thu) | 167.00 | 169.60 | 167.00 | 169.10 | |
| 27th Nov 2019 (Wed) | 167.90 | 169.60 | 166.70 | 168.75 | |
| 26th Nov 2019 (Tue) | 168.60 | 168.60 | 166.20 | 167.65 | |
| 25th Nov 2019 (Mon) | 163.60 | 168.40 | 161.50 | 167.10 | |
| 22nd Nov 2019 (Fri) | 164.10 | 166.50 | 163.20 | 165.20 | |
| 21st Nov 2019 (Thu) | 162.00 | 163.30 | 159.70 | 162.30 | |
| 20th Nov 2019 (Wed) | 165.50 | 166.00 | 163.70 | 165.80 | |
| 19th Nov 2019 (Tue) | 164.00 | 166.70 | 163.00 | 165.00 | |
| 18th Nov 2019 (Mon) | 162.80 | 164.00 | 161.60 | 162.20 | |
| 15th Nov 2019 (Fri) | 162.50 | 163.60 | 160.90 | 161.95 | |
| 14th Nov 2019 (Thu) | 160.80 | 162.60 | 160.40 | 160.70 | |
| 13th Nov 2019 (Wed) | 161.00 | 161.10 | 158.40 | 160.00 | |
| 12th Nov 2019 (Tue) | 162.10 | 162.20 | 159.50 | 161.40 | |
| 11th Nov 2019 (Mon) | 161.30 | 161.80 | 158.80 | 160.45 | |
| 8th Nov 2019 (Fri) | 161.10 | 162.00 | 160.00 | 161.40 | |
News - Friday, December 06, 2019
Liberum Capital today reaffirms its buy investment rating on Hays PLC (LON:HAS) ......
News - Monday, November 25, 2019
Credit Suisse today downgrades its investment rating on Hays PLC (LON:HAS) to un......
