Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 82.10p on 26-03-2025 at 05:12:14
Change 0.00p 0%
Buy 82.60p
Sell 82.50p
Buy / Sell HAS Shares
Last Trade: Sell 658.00 at 82.10p
Day's Volume: 0
Last Close: 82.10p
Open: 0.00p
ISIN: GB0004161021
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 109.60p
Market Capitalisation: £1,307m
VWAP: 0.00p
Shares in Issue: 1,592m

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 658 82.10p Automatic Execution
16:35:22 - 25-Mar-25
Sell* 21,099 82.10p Automatic Execution
16:35:22 - 25-Mar-25
Sell* 1,233,604 82.10p Uncrossing Trade
16:35:22 - 25-Mar-25
Buy* 621 82.55p Automatic Execution
16:29:51 - 25-Mar-25
Buy* 304 82.55p Automatic Execution
16:29:51 - 25-Mar-25
Buy* 25 82.50p Automatic Execution
16:29:35 - 25-Mar-25
Buy* 164 82.50p Automatic Execution
16:29:35 - 25-Mar-25
Buy* 119 82.50p Automatic Execution
16:28:07 - 25-Mar-25
Sell* 241 82.45p Automatic Execution
16:27:48 - 25-Mar-25
Sell* 278 82.45p Automatic Execution
16:27:48 - 25-Mar-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 82.10 82.10 82.10 82.10 0
25th Mar 2025 (Tue) 83.75 83.75 82.10 82.10 4,670,327
24th Mar 2025 (Mon) 84.50 84.50 81.90 82.90 4,014,148
21st Mar 2025 (Fri) 86.00 86.00 83.45 83.90 8,887,244
20th Mar 2025 (Thu) 84.25 87.00 84.25 86.00 10,080,704
19th Mar 2025 (Wed) 89.05 89.05 86.00 86.35 5,314,472
18th Mar 2025 (Tue) 84.80 88.80 84.80 88.35 8,463,492
17th Mar 2025 (Mon) 85.50 86.60 84.40 86.00 4,379,304
14th Mar 2025 (Fri) 79.50 85.10 78.75 85.10 5,629,431
13th Mar 2025 (Thu) 75.00 76.20 74.50 75.75 3,277,258
12th Mar 2025 (Wed) 76.00 76.85 74.90 75.20 5,657,689
11th Mar 2025 (Tue) 75.00 77.45 75.00 76.40 2,089,308
10th Mar 2025 (Mon) 75.00 76.85 75.00 76.25 2,732,030
7th Mar 2025 (Fri) 75.80 77.00 75.30 76.80 2,211,139
6th Mar 2025 (Thu) 73.50 78.05 73.50 78.05 2,789,193
5th Mar 2025 (Wed) 70.00 74.50 69.95 74.50 18,657,916
4th Mar 2025 (Tue) 71.00 71.00 68.00 68.00 3,434,217
3rd Mar 2025 (Mon) 69.00 71.40 69.00 70.60 1,468,073
28th Feb 2025 (Fri) 72.15 72.15 69.50 70.35 4,879,790
27th Feb 2025 (Thu) 70.60 71.05 69.45 70.70 2,136,070
26th Feb 2025 (Wed) 70.05 73.45 70.05 72.15 7,787,760
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
3rd Mar 2025 10:00 am RNS Total Voting Rights
25th Feb 2025 2:30 pm RNS Director/PDMR Shareholding
20th Feb 2025 7:00 am RNS Half Year Report
3rd Feb 2025 10:15 am RNS Block listing Interim Review
3rd Feb 2025 10:00 am RNS Total Voting Rights
16th Jan 2025 7:00 am RNS Board Changes
15th Jan 2025 7:00 am RNS Second Quarter Trading Statement
13th Jan 2025 2:14 pm RNS Director Declaration
2nd Jan 2025 10:50 am RNS Holding(s) in Company
2nd Jan 2025 10:35 am RNS Total Voting Rights
See more Hays regulatory news

Hays (HAS) Share News

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Hays profit dives amid uncertainty, headwinds for recruitment markets

20th Feb 2025 11:04

(Alliance News) - Hays PLC on Thursday said it remained focused on long-term growth as it noted ongoing headwinds and challenging markets. Read More

UK earnings, trading statements calendar - next 7 days

13th Feb 2025 14:04

Read More

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Hays hires investment banker Michael Findlay as chair

16th Jan 2025 12:25

Hays PLC - London-based recruitment company - Hires Michael Findlay to be its new non-executive chair. Findlay joins Hays on January 20 and succeeds Andrew Martin from May 1. Findlay currently is chair of Morgan Sindall Group PLC, a London-based construction firm, but he will leaves this role on July 28. He will remain non-executive chair of London Stock Exchange PLC, the stock market operating subsidiary of London Stock Exchange Group PLC, and stays on as a non-executive director of International Distribution Services PLC and of Jarrold & Sons Ltd. Findlay is the former co-head of investment banking for UK & Ireland at Bank of America Corp. Read More

See more Hays news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered