| Price | 46.68p on 23-02-2026 at 11:32:20 |
|---|---|
| Change | 0.64p 1.39% |
| Buy | 46.70p |
| Sell | 46.50p |
| Last Trade: | Buy 1,626.00 at 46.68p |
| Day's Volume: | 402,610 |
| Last Close: | 46.04p |
| Open: | 47.16p |
| ISIN: | GB0004161021 |
| Day's Range | 45.62p - 47.16p |
| 52wk Range: | 43.82p - 89.05p |
| Market Capitalisation: | £746.35m |
| VWAP: | 46.32612p |
| Shares in Issue: | 1.60b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,626 | 46.68p | Automatic Execution |
11:32:12 - 23-Feb-26 |
| Buy* | 42,557 | 46.73p | Suspected BUY Trade |
11:27:17 - 23-Feb-26 |
| Buy* | 1,870 | 46.60p | Automatic Execution |
11:22:57 - 23-Feb-26 |
| Buy* | 700 | 46.60p | Automatic Execution |
11:22:57 - 23-Feb-26 |
| Buy* | 1,340 | 46.56p | Automatic Execution |
11:22:57 - 23-Feb-26 |
| Buy* | 7,488 | 46.505p | Ordinary |
11:14:06 - 23-Feb-26 |
| Buy* | 257 | 46.30p | Automatic Execution |
11:08:13 - 23-Feb-26 |
| Buy* | 6 | 46.30p | Automatic Execution |
11:08:13 - 23-Feb-26 |
| Buy* | 2,364 | 46.36p | Automatic Execution |
11:08:13 - 23-Feb-26 |
| Buy* | 761 | 46.36p | Automatic Execution |
11:08:13 - 23-Feb-26 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:00 am | RNS | Total Voting Rights |
| 14th Jan 2026 7:00 am | RNS | Second Quarter Trading Statement |
| 5th Jan 2026 7:00 am | RNS | CEO update |
| 2nd Jan 2026 10:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:33 pm | RNS | Result of AGM |
| 11th Nov 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | CEO Medical Leave |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |