Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	70.80p on 02-07-2025 at 11:35:52
Change	0.00p 0%
Buy	70.95p
Sell	70.90p
Buy / Sell HAS Shares

Last Trade:	Buy 254.00 at 70.90p
Day's Volume:	684,102
Last Close:	70.80p
Open:	70.75p
ISIN:	GB0004161021

Day's Range	70.25p - 71.50p
52wk Range:	56.10p - 99.20p
Market Capitalisation:	£1,127m
VWAP:	70.72918p
Shares in Issue:	1,592m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	254	70.90p	Ordinary	12:31:55 - 02-Jul-25
Buy*	184	70.80p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	262	70.80p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	494	70.80p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	603	70.75p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	3,349	70.75p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	485	70.75p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	524	70.75p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	488	70.75p	Automatic Execution	12:25:29 - 02-Jul-25
Buy*	482	70.70p	Automatic Execution	12:25:29 - 02-Jul-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	71.65	71.65	69.50	70.80	3,637,258
30th Jun 2025 (Mon)	70.00	71.95	70.00	71.35	2,677,093
27th Jun 2025 (Fri)	70.20	71.85	70.00	71.30	2,152,553
26th Jun 2025 (Thu)	67.00	70.00	67.00	70.00	4,360,672
25th Jun 2025 (Wed)	65.00	68.00	65.00	67.10	3,155,705
24th Jun 2025 (Tue)	62.80	66.80	62.80	66.55	4,609,068
23rd Jun 2025 (Mon)	65.00	65.15	62.70	62.95	2,134,030
20th Jun 2025 (Fri)	63.10	66.15	63.10	65.85	18,709,349
19th Jun 2025 (Thu)	59.45	63.45	56.10	63.30	10,292,881
18th Jun 2025 (Wed)	70.50	70.75	69.65	70.20	1,629,736
17th Jun 2025 (Tue)	71.35	72.40	70.55	70.90	4,349,340
16th Jun 2025 (Mon)	72.55	74.00	72.15	72.25	2,321,961
13th Jun 2025 (Fri)	71.80	72.55	71.25	72.25	1,499,297
12th Jun 2025 (Thu)	70.95	73.10	70.95	72.95	888,445
11th Jun 2025 (Wed)	71.35	74.00	71.35	72.60	852,873
10th Jun 2025 (Tue)	69.10	73.30	69.10	73.30	2,193,624
9th Jun 2025 (Mon)	68.30	70.90	68.30	70.85	1,979,580
6th Jun 2025 (Fri)	71.75	71.75	68.90	70.30	1,074,778
5th Jun 2025 (Thu)	71.80	71.80	69.60	70.20	1,161,248
4th Jun 2025 (Wed)	71.00	71.95	70.45	70.75	1,167,941
3rd Jun 2025 (Tue)	70.00	70.85	69.05	70.55	2,115,783
2nd Jun 2025 (Mon)	70.50	71.85	70.40	70.95	3,502,040

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Jul 2025 10:00 am	RNS	Total Voting Rights
24th Jun 2025 7:00 am	RNS	Holding(s) in Company
20th Jun 2025 9:37 am	RNS	Director/PDMR Shareholding
19th Jun 2025 10:18 am	RNS	Holding(s) in Company
19th Jun 2025 7:00 am	RNS	Pre-Close Year End Trading Update
4th Jun 2025 1:40 pm	RNS	Holding(s) in Company
3rd Jun 2025 5:54 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 10:00 am	RNS	Total Voting Rights
29th May 2025 3:46 pm	RNS	Holding(s) in Company
20th May 2025 4:55 pm	RNS	Response to Voting Results at 2024 AGM

See more Hays regulatory news

FTSE 100 Latest

Value8,801.87

Change16.54