Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	31.28p on 10-04-2026 at 11:35:22
Change	0.52p 1.69%
Buy	31.30p
Sell	31.26p

Last Trade:	Sell 1,113.00 at 31.28p
Day's Volume:	1,496,207
Last Close:	30.76p
Open:	31.24p
ISIN:	GB0004161021

Day's Range	31.04p - 31.56p
52wk Range:	30.44p - 77.50p
Market Capitalisation:	£500.13m
VWAP:	31.33458p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	1,113	31.28p	Automatic Execution	12:35:18 - 10-Apr-26
Sell*	700	31.28p	Automatic Execution	12:32:21 - 10-Apr-26
Sell*	1,202	31.28p	Automatic Execution	12:32:21 - 10-Apr-26
Sell*	167	31.30p	Automatic Execution	12:32:13 - 10-Apr-26
Sell*	15	31.34p	Automatic Execution	12:30:00 - 10-Apr-26
Sell*	409	31.36p	Automatic Execution	12:29:31 - 10-Apr-26
Sell*	5,226	31.36p	Automatic Execution	12:29:31 - 10-Apr-26
Sell*	2,368	31.38p	Automatic Execution	12:27:08 - 10-Apr-26
Sell*	583	31.42p	Automatic Execution	12:25:50 - 10-Apr-26
Sell*	11,900	31.44p	Automatic Execution	12:25:50 - 10-Apr-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	32.74	32.74	30.44	30.76	6,440,283
8th Apr 2026 (Wed)	33.20	34.38	31.94	31.96	9,433,880
7th Apr 2026 (Tue)	31.62	32.66	31.26	31.72	6,865,314
6th Apr 2026 (Mon)	32.12	32.12	32.12	32.12	0
3rd Apr 2026 (Fri)	32.12	32.12	32.12	32.12	0
2nd Apr 2026 (Thu)	32.36	32.56	31.96	32.12	2,762,293
1st Apr 2026 (Wed)	33.70	34.10	32.58	33.24	4,263,986
31st Mar 2026 (Tue)	34.26	34.30	33.08	33.32	5,208,497
30th Mar 2026 (Mon)	32.52	33.78	32.52	33.74	7,837,176
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320
19th Mar 2026 (Thu)	34.20	34.20	32.66	32.96	5,525,630
18th Mar 2026 (Wed)	34.24	34.82	33.04	33.56	4,057,305
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Apr 2026 11:00 am	RNS	Total Voting Rights
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan

See more Hays regulatory news

FTSE 100 Latest

Value10,638.26

Change34.78