| Price | 55.95p on 18-11-2025 at 19:40:06 |
|---|---|
| Change | -2.30p -3.95% |
| Buy | 55.75p |
| Sell | 55.65p |
| Last Trade: | Buy 250,000.00 at 55.95p |
| Day's Volume: | 3,697,972 |
| Last Close: | 55.95p |
| Open: | 59.55p |
| ISIN: | GB0004161021 |
| Day's Range | 55.60p - 59.55p |
| 52wk Range: | 52.85p - 89.05p |
| Market Capitalisation: | £892.90m |
| VWAP: | 56.50549p |
| Shares in Issue: | 1.60b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 55.95p | Suspected BUY Trade |
16:36:14 - 18-Nov-25 |
| Unknown* | 1,390 | 55.65p | OTC Trade |
16:29:50 - 18-Nov-25 |
| Sell* | 1,390 | 55.65p | SI Trade |
16:29:50 - 18-Nov-25 |
| Sell* | 23 | 55.65p | SI Trade |
16:29:44 - 18-Nov-25 |
| Buy* | 1,327 | 55.70p | Automatic Execution |
16:29:06 - 18-Nov-25 |
| Sell* | 222 | 55.65p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Sell* | 1,378 | 55.65p | Automatic Execution |
16:28:29 - 18-Nov-25 |
| Buy* | 370 | 55.70p | Automatic Execution |
16:26:56 - 18-Nov-25 |
| Buy* | 1,344 | 55.70p | Automatic Execution |
16:24:48 - 18-Nov-25 |
| Buy* | 609 | 55.70p | Automatic Execution |
16:24:05 - 18-Nov-25 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | CEO Medical Leave |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 10:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |