Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	33.24p on 05-05-2026 at 15:04:45
Change	-0.76p -2.24%
Buy	33.30p
Sell	33.24p

Last Trade:	Buy 626.00 at 33.24p
Day's Volume:	1,413,888
Last Close:	34.00p
Open:	34.26p
ISIN:	GB0004161021

Day's Range	32.72p - 34.60p
52wk Range:	28.72p - 77.50p
Market Capitalisation:	£531.51m
VWAP:	33.73134p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	626	33.24p	Automatic Execution	16:04:45 - 05-May-26
Buy*	2,239	33.22p	Automatic Execution	16:03:44 - 05-May-26
Buy*	10	33.22p	Automatic Execution	16:03:44 - 05-May-26
Sell*	300	33.20p	Automatic Execution	16:02:38 - 05-May-26
Sell*	290	33.20p	Automatic Execution	16:02:38 - 05-May-26
Sell*	10	33.20p	Automatic Execution	16:02:38 - 05-May-26
Buy*	5,286	33.24p	Automatic Execution	16:02:38 - 05-May-26
Buy*	300	33.24p	Automatic Execution	16:02:38 - 05-May-26
Buy*	590	33.24p	Automatic Execution	16:02:38 - 05-May-26
Sell*	53	33.20p	Automatic Execution	16:02:38 - 05-May-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	34.00	34.00	34.00	34.00	0
1st May 2026 (Fri)	33.08	34.14	32.56	34.00	2,138,815
30th Apr 2026 (Thu)	32.56	34.00	32.50	33.40	4,483,288
29th Apr 2026 (Wed)	32.12	34.12	32.12	33.38	2,397,300
28th Apr 2026 (Tue)	32.58	33.22	32.10	32.86	2,342,393
27th Apr 2026 (Mon)	32.48	32.86	31.90	32.74	2,749,336
24th Apr 2026 (Fri)	32.74	32.74	31.40	32.24	2,736,279
23rd Apr 2026 (Thu)	32.98	33.18	31.74	32.34	4,309,249
22nd Apr 2026 (Wed)	33.92	34.66	33.02	33.04	4,156,107
21st Apr 2026 (Tue)	35.24	35.24	33.02	33.20	4,436,835
20th Apr 2026 (Mon)	33.34	38.66	32.20	34.30	7,115,293
17th Apr 2026 (Fri)	31.88	34.20	31.88	33.68	6,680,663
16th Apr 2026 (Thu)	32.10	35.04	32.10	32.62	6,023,702
15th Apr 2026 (Wed)	31.84	32.26	31.22	32.14	7,280,472
14th Apr 2026 (Tue)	29.50	31.42	29.50	31.20	8,063,968
13th Apr 2026 (Mon)	30.00	30.32	28.72	29.64	5,346,296
10th Apr 2026 (Fri)	31.24	31.56	30.12	30.26	5,682,732
9th Apr 2026 (Thu)	32.74	32.74	30.44	30.76	6,440,283
8th Apr 2026 (Wed)	33.20	34.38	31.94	31.96	9,433,880
7th Apr 2026 (Tue)	31.62	32.66	31.26	31.72	6,865,314
6th Apr 2026 (Mon)	32.12	32.12	32.12	32.12	0

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st May 2026 10:00 am	RNS	Total Voting Rights
29th Apr 2026 4:06 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:59 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 2:09 pm	RNS	Holding(s) in Company
22nd Apr 2026 2:06 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Third Quarter Trading Statement
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Apr 2026 11:00 am	RNS	Total Voting Rights
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding

See more Hays regulatory news

FTSE 100 Latest

Value10,190.47

Change-173.46