Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 69.85p on 15-04-2025 at 18:40:10
Change 0.75p 1.09%
Buy 69.75p
Sell 69.65p
Buy / Sell HAS Shares
Last Trade: Sell 310.00 at 69.85p
Day's Volume: 4,388,912
Last Close: 69.85p
Open: 69.40p
ISIN: GB0004161021
Day's Range 69.30p - 70.65p
52wk Range: 63.75p - 109.60p
Market Capitalisation: £1,112m
VWAP: 69.97406p
Shares in Issue: 1,592m

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 69.85p Automatic Execution
16:35:09 - 15-Apr-25
Sell* 1,610 69.85p Automatic Execution
16:35:09 - 15-Apr-25
Buy* 5,736 69.85p Automatic Execution
16:35:09 - 15-Apr-25
Buy* 37,649 69.85p Automatic Execution
16:35:09 - 15-Apr-25
Buy* 54,936 69.85p SI Trade
16:35:08 - 15-Apr-25
Buy* 1,040,410 69.85p Suspected BUY Trade
16:35:08 - 15-Apr-25
Buy* 111 69.75p SI Trade
16:26:18 - 15-Apr-25
Sell* 848 69.6255p Negotiated Trade
16:26:14 - 15-Apr-25
Buy* 10 69.80p SI Trade
16:25:54 - 15-Apr-25
Buy* 425 69.70p Automatic Execution
16:24:20 - 15-Apr-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 69.40 70.65 69.30 69.85 4,388,912
14th Apr 2025 (Mon) 68.05 69.60 67.95 69.10 1,935,818
11th Apr 2025 (Fri) 70.05 70.50 66.15 67.10 4,823,133
10th Apr 2025 (Thu) 69.90 72.70 69.60 70.35 2,530,866
9th Apr 2025 (Wed) 65.90 68.05 65.35 66.85 2,251,530
8th Apr 2025 (Tue) 66.50 69.40 66.10 69.30 2,437,509
7th Apr 2025 (Mon) 68.55 69.25 63.75 65.00 4,107,468
4th Apr 2025 (Fri) 72.90 75.00 69.95 70.75 2,499,346
3rd Apr 2025 (Thu) 77.10 78.20 74.60 74.75 2,493,211
2nd Apr 2025 (Wed) 78.85 79.15 77.65 78.55 4,151,813
1st Apr 2025 (Tue) 80.45 80.45 79.10 79.30 2,540,547
31st Mar 2025 (Mon) 84.15 84.15 79.30 79.30 8,016,964
28th Mar 2025 (Fri) 82.75 84.35 82.30 83.35 3,013,410
27th Mar 2025 (Thu) 84.15 84.35 82.30 83.50 2,694,780
26th Mar 2025 (Wed) 82.05 84.40 81.95 83.65 1,851,549
25th Mar 2025 (Tue) 83.75 83.75 82.10 82.10 4,670,327
24th Mar 2025 (Mon) 84.50 84.50 81.90 82.90 4,014,148
21st Mar 2025 (Fri) 86.00 86.00 83.45 83.90 8,887,244
20th Mar 2025 (Thu) 84.25 87.00 84.25 86.00 10,080,704
19th Mar 2025 (Wed) 89.05 89.05 86.00 86.35 5,314,472
18th Mar 2025 (Tue) 84.80 88.80 84.80 88.35 8,463,492
17th Mar 2025 (Mon) 85.50 86.60 84.40 86.00 4,379,304
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
15th Apr 2025 5:15 pm RNS Director/PDMR Shareholding
10th Apr 2025 4:10 pm RNS Director/PDMR Shareholding
1st Apr 2025 10:00 am RNS Total Voting Rights
27th Mar 2025 12:05 pm RNS Director/PDMR Shareholding
3rd Mar 2025 10:00 am RNS Total Voting Rights
25th Feb 2025 2:30 pm RNS Director/PDMR Shareholding
20th Feb 2025 7:00 am RNS Half Year Report
3rd Feb 2025 10:15 am RNS Block listing Interim Review
3rd Feb 2025 10:00 am RNS Total Voting Rights
16th Jan 2025 7:00 am RNS Board Changes
See more Hays regulatory news

Hays (HAS) Share News

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hays to 'equal weight'

8th Apr 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks called back up, JTC reports swing to loss

8th Apr 2025 07:48

(Alliance News) - Stocks looked set to recover somewhat from Monday's falls on Tuesday, as speculation and news around US President Donald Trump's tariffs has been fuelling market volatility. Read More

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Hays news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered