Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	71.15p on 06-05-2025 at 12:37:45
Change	-0.35p -0.49%
Buy	71.30p
Sell	71.05p
Buy / Sell HAS Shares

Last Trade:	Buy 745.00 at 71.15p
Day's Volume:	329,064
Last Close:	71.50p
Open:	72.15p
ISIN:	GB0004161021

Day's Range	70.25p - 72.20p
52wk Range:	63.75p - 109.60p
Market Capitalisation:	£1,133m
VWAP:	71.26882p
Shares in Issue:	1,592m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	745	71.15p	Automatic Execution	13:37:45 - 06-May-25
Buy*	1,802	71.15p	Automatic Execution	13:37:45 - 06-May-25
Buy*	93	71.20p	Automatic Execution	13:30:53 - 06-May-25
Buy*	253	71.20p	Automatic Execution	13:30:53 - 06-May-25
Buy*	273	71.20p	Automatic Execution	13:30:53 - 06-May-25
Buy*	238	71.20p	Automatic Execution	13:30:53 - 06-May-25
Buy*	1,033	71.20p	Automatic Execution	13:20:02 - 06-May-25
Buy*	263	71.20p	Automatic Execution	13:20:02 - 06-May-25
Buy*	100	71.20p	SI Trade	13:18:22 - 06-May-25
Buy*	700	71.05p	Automatic Execution	13:12:18 - 06-May-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	71.50	71.50	71.50	71.50	0
2nd May 2025 (Fri)	74.60	74.60	70.75	71.50	1,920,799
1st May 2025 (Thu)	73.00	73.25	71.65	73.05	685,098
30th Apr 2025 (Wed)	73.65	73.65	70.65	71.60	2,224,201
29th Apr 2025 (Tue)	72.05	73.10	71.50	72.00	2,316,525
28th Apr 2025 (Mon)	72.20	72.60	71.20	71.60	2,469,904
25th Apr 2025 (Fri)	69.55	71.75	69.00	71.65	2,872,510
24th Apr 2025 (Thu)	70.25	70.25	68.35	69.20	1,765,145
23rd Apr 2025 (Wed)	69.20	70.90	68.95	70.25	4,626,269
22nd Apr 2025 (Tue)	67.50	68.30	66.55	68.00	9,023,233
21st Apr 2025 (Mon)	68.10	68.10	68.10	68.10	0
18th Apr 2025 (Fri)	68.10	68.10	68.10	68.10	0
17th Apr 2025 (Thu)	69.25	69.35	66.75	68.10	3,341,447
16th Apr 2025 (Wed)	69.75	70.40	68.30	69.75	2,191,819
15th Apr 2025 (Tue)	69.40	70.65	69.30	69.85	4,388,912
14th Apr 2025 (Mon)	68.05	69.60	67.95	69.10	1,935,818
11th Apr 2025 (Fri)	70.05	70.50	66.15	67.10	4,823,133
10th Apr 2025 (Thu)	69.90	72.70	69.60	70.35	2,530,866
9th Apr 2025 (Wed)	65.90	68.05	65.35	66.85	2,251,530
8th Apr 2025 (Tue)	66.50	69.40	66.10	69.30	2,437,509
7th Apr 2025 (Mon)	68.55	69.25	63.75	65.00	4,107,468

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st May 2025 10:00 am	RNS	Total Voting Rights
16th Apr 2025 4:22 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 7:00 am	RNS	Third Quarter Trading Statement
15th Apr 2025 5:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 10:00 am	RNS	Total Voting Rights
27th Mar 2025 12:05 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 10:00 am	RNS	Total Voting Rights
25th Feb 2025 2:30 pm	RNS	Director/PDMR Shareholding
20th Feb 2025 7:00 am	RNS	Half Year Report

See more Hays regulatory news

FTSE 100 Latest

Value8,590.80

Change-5.55