Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	33.12p on 27-03-2026 at 19:40:07
Change	-0.38p -1.13%
Buy	33.32p
Sell	33.24p

Last Trade:	Buy 11,063.00 at 33.12p
Day's Volume:	2,992,677
Last Close:	33.12p
Open:	33.74p
ISIN:	GB0004161021

Day's Range	33.12p - 33.84p
52wk Range:	30.64p - 84.15p
Market Capitalisation:	£529.55m
VWAP:	33.21091p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	11,063	33.12p	SI Trade Negotiated Trade	16:49:03 - 27-Mar-26
Buy*	33,821	33.393p	SI Trade Negotiated Trade	16:47:04 - 27-Mar-26
Buy*	122	33.12p	SI Trade	16:35:14 - 27-Mar-26
Sell*	93	33.12p	SI Trade	16:35:14 - 27-Mar-26
Sell*	50	33.12p	SI Trade	16:35:14 - 27-Mar-26
Sell*	233	33.12p	SI Trade	16:35:14 - 27-Mar-26
Sell*	23,247	33.12p	Automatic Execution	16:35:14 - 27-Mar-26
Sell*	1,810,359	33.12p	Uncrossing Trade	16:35:14 - 27-Mar-26
Buy*	2,035	33.28p	Automatic Execution	16:26:47 - 27-Mar-26
Buy*	2,260	33.28p	Automatic Execution	16:26:47 - 27-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320
19th Mar 2026 (Thu)	34.20	34.20	32.66	32.96	5,525,630
18th Mar 2026 (Wed)	34.24	34.82	33.04	33.56	4,057,305
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement

See more Hays regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82