Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	32.62p on 23-04-2026 at 08:33:39
Change	-0.42p -1.27%
Buy	32.62p
Sell	32.40p

Last Trade:	Buy 14.00 at 32.62p
Day's Volume:	248,782
Last Close:	33.04p
Open:	32.98p
ISIN:	GB0004161021

Day's Range	32.32p - 33.18p
52wk Range:	28.72p - 77.50p
Market Capitalisation:	£521.55m
VWAP:	32.68422p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	14	32.62p	Automatic Execution	09:32:21 - 23-Apr-26
Sell*	2,442	32.50p	Automatic Execution	09:27:36 - 23-Apr-26
Sell*	978	32.54p	Automatic Execution	09:27:35 - 23-Apr-26
Sell*	979	32.54p	Automatic Execution	09:27:35 - 23-Apr-26
Sell*	2,212	32.64p	Automatic Execution	09:27:35 - 23-Apr-26
Sell*	2,030	32.62p	Automatic Execution	09:23:20 - 23-Apr-26
Sell*	2,538	32.64p	Automatic Execution	09:23:20 - 23-Apr-26
Sell*	2,746	32.66p	Automatic Execution	09:23:19 - 23-Apr-26
Sell*	277	32.66p	Automatic Execution	09:23:19 - 23-Apr-26
Sell*	2,550	32.66p	Automatic Execution	09:23:19 - 23-Apr-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	33.92	34.66	33.02	33.04	4,156,107
21st Apr 2026 (Tue)	35.24	35.24	33.02	33.20	4,436,835
20th Apr 2026 (Mon)	33.34	38.66	32.20	34.30	7,115,293
17th Apr 2026 (Fri)	31.88	34.20	31.88	33.68	6,680,663
16th Apr 2026 (Thu)	32.10	35.04	32.10	32.62	6,023,702
15th Apr 2026 (Wed)	31.84	32.26	31.22	32.14	7,280,472
14th Apr 2026 (Tue)	29.50	31.42	29.50	31.20	8,063,968
13th Apr 2026 (Mon)	30.00	30.32	28.72	29.64	5,346,296
10th Apr 2026 (Fri)	31.24	31.56	30.12	30.26	5,682,732
9th Apr 2026 (Thu)	32.74	32.74	30.44	30.76	6,440,283
8th Apr 2026 (Wed)	33.20	34.38	31.94	31.96	9,433,880
7th Apr 2026 (Tue)	31.62	32.66	31.26	31.72	6,865,314
6th Apr 2026 (Mon)	32.12	32.12	32.12	32.12	0
3rd Apr 2026 (Fri)	32.12	32.12	32.12	32.12	0
2nd Apr 2026 (Thu)	32.36	32.56	31.96	32.12	2,762,293
1st Apr 2026 (Wed)	33.70	34.10	32.58	33.24	4,263,986
31st Mar 2026 (Tue)	34.26	34.30	33.08	33.32	5,208,497
30th Mar 2026 (Mon)	32.52	33.78	32.52	33.74	7,837,176
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
22nd Apr 2026 2:09 pm	RNS	Holding(s) in Company
22nd Apr 2026 2:06 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Third Quarter Trading Statement
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Apr 2026 11:00 am	RNS	Total Voting Rights
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding

See more Hays regulatory news

FTSE 100 Latest

Value10,399.61

Change-76.85