Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	64.90p on 21-09-2026 at 16:35:13
Change	-0.15p -0.23%
Buy	64.85p
Sell	64.70p

Last Trade:	Sell 1,310,164.00 at 64.90p
Day's Volume:	2,087,665
Last Close:	64.90p
Open:	66.45p
ISIN:	GB0004161021

Day's Range	64.65p - 66.45p
52wk Range:	28.72p - 78.45p
Market Capitalisation:	£1.02b
VWAP:	65.03642p
Shares in Issue:	1.57b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	1,310,164	64.90p	Uncrossing Trade	16:35:10 - 21-Sep-26
Buy*	759	64.85p	SI Trade	16:29:55 - 21-Sep-26
Sell*	1,661	64.80p	Automatic Execution	16:29:50 - 21-Sep-26
Sell*	5,227	64.80p	Automatic Execution	16:29:50 - 21-Sep-26
Sell*	4	64.80p	Automatic Execution	16:29:50 - 21-Sep-26
Sell*	1,738	64.80p	Automatic Execution	16:29:50 - 21-Sep-26
Buy*	8,444	64.808p	Suspected BUY Trade	16:28:12 - 21-Sep-26
Sell*	184	64.80p	Automatic Execution	16:26:05 - 21-Sep-26
Sell*	5,749	64.80p	Automatic Execution	16:26:03 - 21-Sep-26
Sell*	229	64.80p	Automatic Execution	16:26:03 - 21-Sep-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	65.05	66.90	64.60	65.05	9,706,565
17th Sep 2026 (Thu)	64.85	65.80	64.55	65.60	4,178,765
16th Sep 2026 (Wed)	65.10	65.10	63.30	64.60	3,491,788
15th Sep 2026 (Tue)	69.75	69.75	64.95	65.25	3,351,967
14th Sep 2026 (Mon)	67.65	69.95	67.40	67.55	9,422,350
11th Sep 2026 (Fri)	68.85	68.85	66.40	66.85	1,142,162
10th Sep 2026 (Thu)	67.40	69.05	67.00	67.60	2,165,138
9th Sep 2026 (Wed)	67.50	69.80	66.40	67.45	4,578,998
8th Sep 2026 (Tue)	68.60	68.60	65.65	66.40	2,179,369
7th Sep 2026 (Mon)	69.75	70.05	66.30	67.40	2,383,266
4th Sep 2026 (Fri)	68.50	69.80	67.80	69.80	2,680,742
3rd Sep 2026 (Thu)	70.60	70.80	68.70	68.70	2,982,149
2nd Sep 2026 (Wed)	73.90	73.90	70.15	70.85	3,900,414
1st Sep 2026 (Tue)	75.30	76.45	73.20	74.10	9,246,117
31st Aug 2026 (Mon)	76.85	76.85	76.85	76.85	0
28th Aug 2026 (Fri)	75.05	77.60	75.05	76.85	16,852,109
27th Aug 2026 (Thu)	75.00	75.00	70.80	73.10	7,433,804
26th Aug 2026 (Wed)	76.80	78.45	74.90	74.90	6,355,624
25th Aug 2026 (Tue)	73.55	76.20	71.80	76.20	4,859,044
24th Aug 2026 (Mon)	72.40	74.30	71.50	72.50	4,973,996
21st Aug 2026 (Fri)	69.40	72.15	66.25	72.15	7,002,981

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
16th Sep 2026 4:46 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 4:47 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 11:00 am	RNS	Total Voting Rights
20th Aug 2026 7:00 am	RNS	Preliminary Results 2026
19th Aug 2026 1:08 pm	RNS	Directorate change
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
10th Jul 2026 7:00 am	RNS	Fourth Quarter Trading Statement
1st Jul 2026 3:00 pm	RNS	Holding(s) in Company
1st Jul 2026 11:00 am	RNS	Total Voting Rights

See more Hays regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88