| Price | 150.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 1.50 1.01% |
| Buy | 150.10 |
| Sell | 149.90 |
| Buy / Sell HAS Shares | |
| Last Trade: | Buy 405 at 150.946p |
| Day's Volume: | 3,989,567 |
| Last Close: | 148.50p |
| Open: | 149.50p |
| ISIN: | GB0004161021 |
| Day's Range | 149.10p - 152.10p |
| 52wk Range: | 134.60p - 213.40p |
| Market Capitalisation: | £2,186m |
| VWAP: | 150.136p |
| Shares in Issue: | 1,457m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | 150.946 | 17:20:01 - 24-May-19 | |
| Buy* | 27,360 | 150.437 | 17:15:24 - 24-May-19 | |
| Buy* | 11,269 | 150.037 | 17:14:43 - 24-May-19 | |
| Sell* | 1,114 | 149.688 | 17:11:53 - 24-May-19 | |
| Buy* | 1,138 | 150.982 | 17:10:10 - 24-May-19 | |
| Buy* | 119 | 150.017 | 17:09:54 - 24-May-19 | |
| Buy* | 5,503 | 150.007 | 17:05:47 - 24-May-19 | |
| Sell* | 10,180 | 149.717 | 16:54:17 - 24-May-19 | |
| Buy* | 34,266 | 150.449 | 16:54:17 - 24-May-19 | |
| Buy* | 6,432 | 151.171 | 16:46:46 - 24-May-19 | |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 149.80 | 149.80 | 148.20 | 150.60 | 3,189,746 |
| 22nd May 2019 (Wed) | 148.40 | 150.60 | 148.20 | 148.00 | 5,248,817 |
| 21st May 2019 (Tue) | 148.80 | 150.20 | 147.80 | 0.00 | 8,715,458 |
| 20th May 2019 (Mon) | 151.90 | 152.00 | 147.30 | 149.10 | 4,087,127 |
| 17th May 2019 (Fri) | 146.60 | 149.10 | 146.60 | 148.00 | 2,490,861 |
| 16th May 2019 (Thu) | 147.00 | 148.00 | 145.60 | 145.80 | 4,113,706 |
| 15th May 2019 (Wed) | 147.40 | 149.50 | 144.90 | 146.60 | 2,495,509 |
| 14th May 2019 (Tue) | 145.90 | 147.70 | 145.10 | 144.90 | 3,353,983 |
| 13th May 2019 (Mon) | 147.70 | 147.70 | 144.90 | 147.20 | 2,195,957 |
| 10th May 2019 (Fri) | 147.00 | 148.90 | 146.60 | 146.50 | 1,848,225 |
| 9th May 2019 (Thu) | 150.20 | 150.20 | 146.50 | 149.80 | 2,393,355 |
| 8th May 2019 (Wed) | 149.20 | 150.70 | 148.20 | 150.00 | 6,320,249 |
| 7th May 2019 (Tue) | 152.00 | 152.00 | 149.20 | 151.30 | 2,677,880 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 150.50 | 151.70 | 149.50 | 150.10 | 3,307,135 |
| 2nd May 2019 (Thu) | 150.90 | 152.10 | 149.40 | 151.80 | 2,407,780 |
| 1st May 2019 (Wed) | 152.50 | 152.90 | 151.30 | 151.60 | 490,850 |
| 30th Apr 2019 (Tue) | 152.00 | 153.70 | 150.30 | 153.10 | 3,755,045 |
| 29th Apr 2019 (Mon) | 155.10 | 156.20 | 152.70 | 155.00 | 1,201,815 |
| 26th Apr 2019 (Fri) | 155.60 | 155.60 | 152.00 | 155.60 | 2,584,320 |
| 25th Apr 2019 (Thu) | 156.20 | 159.90 | 154.70 | 157.40 | 1,994,829 |
| 24th Apr 2019 (Wed) | 152.00 | 157.40 | 152.00 | 152.90 | 4,879,535 |
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....
News - Monday, August 17, 2009
Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....
