| Price | 57.60p on 28-11-2025 at 18:20:06 |
|---|---|
| Change | 0.25p 0.44% |
| Buy | 57.65p |
| Sell | 57.50p |
| Last Trade: | Buy 8,224.00 at 57.60p |
| Day's Volume: | 1,233,165 |
| Last Close: | 57.60p |
| Open: | 56.10p |
| ISIN: | GB0004161021 |
| Day's Range | 56.10p - 57.70p |
| 52wk Range: | 52.85p - 89.05p |
| Market Capitalisation: | £919.23m |
| VWAP: | 57.54752p |
| Shares in Issue: | 1.60b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,224 | 57.60p | SI Trade Negotiated Trade |
16:46:55 - 28-Nov-25 |
| Sell* | 4,424 | 57.60p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 1,987 | 57.60p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 884,954 | 57.60p | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 116 | 57.50p | SI Trade |
16:29:59 - 28-Nov-25 |
| Unknown* | 116 | 57.50p | OTC Trade |
16:29:59 - 28-Nov-25 |
| Buy* | 12 | 57.65p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 116 | 57.65p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 1,043 | 57.55p | Automatic Execution |
16:29:14 - 28-Nov-25 |
| Unknown* | 1,441 | 57.50p | OTC Trade |
16:28:43 - 28-Nov-25 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:33 pm | RNS | Result of AGM |
| 11th Nov 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | CEO Medical Leave |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 10:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |