Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	61.10p on 09-09-2025 at 12:59:59
Change	-0.10p -0.16%
Buy	61.20p
Sell	61.00p

Last Trade:	Sell 822.00 at 61.10p
Day's Volume:	392,397
Last Close:	61.20p
Open:	59.80p
ISIN:	GB0004161021

Day's Range	59.80p - 61.45p
52wk Range:	56.10p - 96.60p
Market Capitalisation:	£972.67m
VWAP:	61.10137p
Shares in Issue:	1.59b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	822	61.10p	Automatic Execution	13:59:59 - 09-Sep-25
Sell*	1,751	61.10p	Automatic Execution	13:59:59 - 09-Sep-25
Sell*	523	61.10p	Automatic Execution	13:59:59 - 09-Sep-25
Sell*	1,205	61.10p	Automatic Execution	13:59:59 - 09-Sep-25
Buy*	54	61.10p	Automatic Execution	13:48:40 - 09-Sep-25
Sell*	491	61.15p	Automatic Execution	13:48:40 - 09-Sep-25
Sell*	906	61.15p	Automatic Execution	13:48:40 - 09-Sep-25
Sell*	324	61.15p	Automatic Execution	13:47:12 - 09-Sep-25
Sell*	1,126	61.15p	Automatic Execution	13:47:12 - 09-Sep-25
Sell*	85	61.20p	Automatic Execution	13:46:40 - 09-Sep-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2025 (Mon)	61.60	61.75	60.90	61.20	1,215,862
5th Sep 2025 (Fri)	61.70	62.15	60.40	61.45	2,211,587
4th Sep 2025 (Thu)	60.95	61.70	60.80	61.15	1,476,634
3rd Sep 2025 (Wed)	60.10	61.30	59.90	60.90	2,296,256
2nd Sep 2025 (Tue)	64.00	64.00	59.45	59.90	8,123,021
1st Sep 2025 (Mon)	62.50	62.95	62.40	62.70	1,960,074
29th Aug 2025 (Fri)	61.65	62.65	60.95	62.40	5,574,655
28th Aug 2025 (Thu)	61.80	62.45	60.95	61.60	6,999,462
27th Aug 2025 (Wed)	62.65	62.65	61.25	62.10	2,818,974
26th Aug 2025 (Tue)	65.50	65.50	61.85	62.25	5,540,547
25th Aug 2025 (Mon)	64.10	64.10	64.10	64.10	0
22nd Aug 2025 (Fri)	62.55	64.70	62.55	64.10	7,457,040
21st Aug 2025 (Thu)	64.00	64.10	58.30	62.45	3,192,906
20th Aug 2025 (Wed)	62.00	63.80	61.95	63.50	4,464,496
19th Aug 2025 (Tue)	61.20	63.15	61.20	63.05	3,117,942
18th Aug 2025 (Mon)	62.80	63.15	61.25	61.30	1,995,969
15th Aug 2025 (Fri)	62.85	63.85	62.55	63.00	1,267,144
14th Aug 2025 (Thu)	61.45	63.00	61.45	62.70	1,280,257
13th Aug 2025 (Wed)	62.40	62.80	61.50	62.00	2,444,554
12th Aug 2025 (Tue)	64.20	64.20	62.45	62.85	1,449,195
11th Aug 2025 (Mon)	63.30	64.30	62.40	62.55	2,743,587

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
5th Sep 2025 2:52 pm	RNS	Director/PDMR Shareholding
3rd Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 10:00 am	RNS	Total Voting Rights
29th Aug 2025 12:59 pm	RNS	Director/PDMR Shareholding
27th Aug 2025 12:32 pm	RNS	Director/PDMR Shareholding
26th Aug 2025 3:43 pm	RNS	Director/PDMR Shareholding
22nd Aug 2025 3:00 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 4:30 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Preliminary Report 2025
4th Aug 2025 4:21 pm	RNS	Total Voting Rights

See more Hays regulatory news

FTSE 100 Latest

Value9,244.85

Change23.41