Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	63.80p on 08-08-2025 at 07:11:19
Change	-0.15p -0.23%
Buy	63.90p
Sell	63.70p

Last Trade:	Buy 1,800.00 at 63.80p
Day's Volume:	14,878
Last Close:	63.95p
Open:	64.50p
ISIN:	GB0004161021

Day's Range	63.80p - 64.50p
52wk Range:	56.10p - 99.20p
Market Capitalisation:	£1.02b
VWAP:	64.03395p
Shares in Issue:	1.59b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	1,800	63.80p	Automatic Execution	08:11:18 - 08-Aug-25
Sell*	193	63.95p	Automatic Execution	08:11:17 - 08-Aug-25
Sell*	1,261	63.95p	Automatic Execution	08:11:17 - 08-Aug-25
Sell*	622	64.05p	Automatic Execution	08:09:52 - 08-Aug-25
Sell*	380	64.05p	Automatic Execution	08:09:29 - 08-Aug-25
Buy*	100	64.10p	Automatic Execution	08:09:29 - 08-Aug-25
Buy*	1,620	64.15p	Automatic Execution	08:09:05 - 08-Aug-25
Buy*	140	64.15p	Automatic Execution	08:09:05 - 08-Aug-25
Sell*	4,700	64.05p	Automatic Execution	08:09:05 - 08-Aug-25
Sell*	183	64.00p	Automatic Execution	08:09:01 - 08-Aug-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	62.95	64.80	62.95	63.95	6,399,660
6th Aug 2025 (Wed)	63.55	63.60	62.40	63.35	2,346,480
5th Aug 2025 (Tue)	63.80	63.80	61.45	62.00	2,248,755
4th Aug 2025 (Mon)	63.60	63.60	61.75	61.85	2,538,139
1st Aug 2025 (Fri)	63.00	63.55	61.85	61.85	2,054,855
31st Jul 2025 (Thu)	64.65	64.65	63.60	63.80	2,819,067
30th Jul 2025 (Wed)	64.10	65.10	64.10	64.35	1,207,850
29th Jul 2025 (Tue)	64.85	66.05	64.15	64.50	1,219,365
28th Jul 2025 (Mon)	67.50	67.90	66.20	66.20	1,302,201
25th Jul 2025 (Fri)	65.10	67.40	64.50	66.85	1,165,032
24th Jul 2025 (Thu)	66.05	66.20	64.40	65.05	3,620,043
23rd Jul 2025 (Wed)	63.55	64.95	63.55	64.35	1,836,979
22nd Jul 2025 (Tue)	64.70	64.95	63.65	63.65	2,479,819
21st Jul 2025 (Mon)	67.00	67.00	64.90	65.15	1,930,363
18th Jul 2025 (Fri)	64.05	66.15	64.05	65.40	2,394,402
17th Jul 2025 (Thu)	64.25	66.80	64.25	64.80	4,716,029
16th Jul 2025 (Wed)	64.40	66.45	63.35	66.25	5,984,207
15th Jul 2025 (Tue)	67.95	68.00	67.00	67.25	5,110,192
14th Jul 2025 (Mon)	67.00	67.40	66.15	66.55	6,638,731
11th Jul 2025 (Fri)	67.00	67.00	64.90	66.55	6,851,100
10th Jul 2025 (Thu)	65.75	67.50	65.75	66.50	4,492,526
9th Jul 2025 (Wed)	65.70	66.90	65.70	65.75	7,162,908
8th Jul 2025 (Tue)	67.05	67.05	65.50	66.50	6,086,188

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Aug 2025 4:21 pm	RNS	Total Voting Rights
1st Aug 2025 10:00 am	RNS	Block listing Interim Review
23rd Jul 2025 10:38 am	RNS	Holding(s) in Company
14th Jul 2025 5:19 pm	RNS	Holding(s) in Company
11th Jul 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
4th Jul 2025 2:43 pm	RNS	Board Committee membership changes
1st Jul 2025 10:00 am	RNS	Total Voting Rights
24th Jun 2025 7:00 am	RNS	Holding(s) in Company
20th Jun 2025 9:37 am	RNS	Director/PDMR Shareholding
19th Jun 2025 10:18 am	RNS	Holding(s) in Company

See more Hays regulatory news

FTSE 100 Latest

Value9,118.34

Change17.57