Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	58.70p on 09-10-2025 at 10:02:52
Change	1.00p 1.73%
Buy	58.80p
Sell	58.65p

Last Trade:	Buy 517.00 at 58.725p
Day's Volume:	428,053
Last Close:	57.70p
Open:	58.85p
ISIN:	GB0004161021

Day's Range	57.45p - 59.00p
52wk Range:	52.85p - 89.05p
Market Capitalisation:	£938.12m
VWAP:	58.28017p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	517	58.725p	SI Trade	11:02:52 - 09-Oct-25
Buy*	154	58.725p	SI Trade	11:02:47 - 09-Oct-25
Sell*	1,920	58.70p	Automatic Execution	11:00:43 - 09-Oct-25
Sell*	578	58.70p	Automatic Execution	11:00:43 - 09-Oct-25
Sell*	289	58.70p	Automatic Execution	11:00:43 - 09-Oct-25
Buy*	4,241	58.70p	Automatic Execution	10:59:28 - 09-Oct-25
Buy*	99	58.70p	Automatic Execution	10:59:28 - 09-Oct-25
Buy*	129	58.70p	Automatic Execution	10:59:28 - 09-Oct-25
Buy*	300	58.65p	Automatic Execution	10:57:02 - 09-Oct-25
Buy*	1,877	58.65p	Automatic Execution	10:57:02 - 09-Oct-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	56.90	57.70	56.70	57.70	13,926,274
7th Oct 2025 (Tue)	57.50	57.85	56.75	56.95	7,685,221
6th Oct 2025 (Mon)	58.75	58.95	57.10	57.85	2,438,965
3rd Oct 2025 (Fri)	56.80	57.80	56.50	57.80	3,443,270
2nd Oct 2025 (Thu)	56.50	57.60	56.35	56.70	2,099,882
1st Oct 2025 (Wed)	55.50	57.10	55.50	57.10	3,022,797
30th Sep 2025 (Tue)	55.50	56.40	55.50	56.20	11,418,013
29th Sep 2025 (Mon)	55.55	56.50	55.55	56.15	1,450,137
26th Sep 2025 (Fri)	55.50	56.10	55.00	56.10	3,189,249
25th Sep 2025 (Thu)	55.50	55.90	54.50	55.50	4,777,717
24th Sep 2025 (Wed)	53.40	55.95	53.35	55.95	2,402,519
23rd Sep 2025 (Tue)	54.00	55.10	53.55	53.70	2,418,775
22nd Sep 2025 (Mon)	52.95	53.75	52.85	53.55	2,319,141
19th Sep 2025 (Fri)	54.60	54.70	53.40	53.40	9,789,031
18th Sep 2025 (Thu)	55.30	55.40	54.45	54.70	3,626,849
17th Sep 2025 (Wed)	54.00	55.60	54.00	55.30	3,403,344
16th Sep 2025 (Tue)	56.10	56.80	54.50	54.85	5,465,295
15th Sep 2025 (Mon)	56.10	58.45	56.10	57.10	4,682,121
12th Sep 2025 (Fri)	58.00	58.00	56.95	57.25	3,063,905
11th Sep 2025 (Thu)	56.95	58.25	56.35	57.50	13,665,368
10th Sep 2025 (Wed)	59.30	60.30	58.30	58.80	3,621,092
9th Sep 2025 (Tue)	59.80	61.45	59.80	60.05	1,593,064

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
6th Oct 2025 12:00 pm	RNS	Publication of Annual Report and Notice of AGM
3rd Oct 2025 11:09 am	RNS	Director/PDMR Shareholding
1st Oct 2025 10:00 am	RNS	Total Voting Rights
25th Sep 2025 3:54 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:29 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 4:50 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 2:52 pm	RNS	Director/PDMR Shareholding
3rd Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 10:00 am	RNS	Total Voting Rights
29th Aug 2025 12:59 pm	RNS	Director/PDMR Shareholding

See more Hays regulatory news

FTSE 100 Latest

Value9,509.71

Change-39.16