| Price | 54.70p on 18-09-2025 at 16:50:06 |
|---|---|
| Change | -0.60p -1.08% |
| Buy | 54.90p |
| Sell | 54.45p |
| Last Trade: | Unknown 70,933.00 at 54.84155p |
| Day's Volume: | 3,626,849 |
| Last Close: | 54.70p |
| Open: | 55.30p |
| ISIN: | GB0004161021 |
| Day's Range | 54.45p - 55.40p |
| 52wk Range: | 54.00p - 96.30p |
| Market Capitalisation: | £870.78m |
| VWAP: | 54.86855p |
| Shares in Issue: | 1.59b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,933 | 54.84155p | OTC Trade |
17:30:31 - 18-Sep-25 |
| Buy* | 6,644 | 54.70p | Automatic Execution |
16:35:12 - 18-Sep-25 |
| Buy* | 1,865,511 | 54.70p | Suspected BUY Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 4,127 | 54.60p | SI Trade |
16:29:56 - 18-Sep-25 |
| Sell* | 2,045 | 54.55p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 1,201 | 54.55p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 1,201 | 54.55p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Unknown* | 1,315 | 54.45p | OTC Trade |
16:29:21 - 18-Sep-25 |
| Sell* | 1,315 | 54.45p | SI Trade |
16:29:21 - 18-Sep-25 |
| Buy* | 20 | 54.55p | SI Trade |
16:29:03 - 18-Sep-25 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 4:50 pm | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 2:52 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 10:00 am | RNS | Total Voting Rights |
| 29th Aug 2025 12:59 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 12:32 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 3:43 pm | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 21st Aug 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 21st Aug 2025 7:00 am | RNS | Preliminary Report 2025 |
