| Price | 158.10on 22-10-2019 at 14:09:10 |
|---|---|
| Change | -3.40 -2.11% |
| Buy | 158.10 |
| Sell | 157.90 |
| Buy / Sell HAS Shares | |
| Last Trade: | Buy 1,750 at 158.10p |
| Day's Volume: | 1,029,971 |
| Last Close: | 161.50p |
| Open: | 160.80p |
| ISIN: | GB0004161021 |
| Day's Range | 158.10p - 162.00p |
| 52wk Range: | 131.80p - 167.70p |
| Market Capitalisation: | £2,306m |
| VWAP: | 158.889p |
| Shares in Issue: | 1,459m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 158.10 | Automatic Execution | 14:07:23 - 22-Oct-19 |
| Sell* | 1,011 | 158.10 | Automatic Execution | 14:07:23 - 22-Oct-19 |
| Sell* | 884 | 158.10 | Automatic Execution | 14:07:23 - 22-Oct-19 |
| Buy* | 52 | 158.20 | Automatic Execution | 14:06:21 - 22-Oct-19 |
| Buy* | 1,081 | 158.20 | Automatic Execution | 14:06:21 - 22-Oct-19 |
| Sell* | 87 | 158.30 | Automatic Execution | 14:03:14 - 22-Oct-19 |
| Sell* | 1,700 | 158.30 | Automatic Execution | 14:03:14 - 22-Oct-19 |
| Sell* | 1,082 | 158.30 | Automatic Execution | 14:03:14 - 22-Oct-19 |
| Buy* | 701 | 158.40 | Automatic Execution | 14:02:24 - 22-Oct-19 |
| Buy* | 279 | 158.40 | Automatic Execution | 14:02:24 - 22-Oct-19 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 158.50 | 162.60 | 158.40 | 160.45 | |
| 17th Oct 2019 (Thu) | 159.00 | 161.70 | 156.10 | 160.60 | |
| 16th Oct 2019 (Wed) | 155.00 | 159.90 | 153.00 | 159.20 | |
| 15th Oct 2019 (Tue) | 149.30 | 157.10 | 149.30 | 144.45 | |
| 14th Oct 2019 (Mon) | 150.80 | 151.20 | 141.90 | 144.45 | |
| 11th Oct 2019 (Fri) | 142.90 | 150.50 | 140.90 | 149.75 | |
| 10th Oct 2019 (Thu) | 140.20 | 142.50 | 139.30 | 140.10 | |
| 9th Oct 2019 (Wed) | 137.70 | 141.60 | 136.40 | 140.10 | |
| 8th Oct 2019 (Tue) | 134.00 | 138.10 | 131.80 | 136.95 | |
| 7th Oct 2019 (Mon) | 141.40 | 142.60 | 140.00 | 142.10 | |
| 4th Oct 2019 (Fri) | 139.00 | 141.10 | 137.80 | 140.70 | |
| 3rd Oct 2019 (Thu) | 139.70 | 139.70 | 136.60 | 138.30 | |
| 2nd Oct 2019 (Wed) | 149.00 | 149.00 | 143.30 | 149.60 | |
| 1st Oct 2019 (Tue) | 151.80 | 153.10 | 149.20 | 149.60 | |
| 30th Sep 2019 (Mon) | 150.30 | 151.90 | 150.30 | 150.65 | |
| 27th Sep 2019 (Fri) | 147.30 | 151.70 | 147.30 | 151.30 | |
| 26th Sep 2019 (Thu) | 144.50 | 149.10 | 144.50 | 148.00 | |
| 25th Sep 2019 (Wed) | 146.50 | 146.50 | 142.50 | 145.85 | |
| 24th Sep 2019 (Tue) | 149.00 | 149.00 | 144.70 | 146.00 | |
| 23rd Sep 2019 (Mon) | 151.20 | 151.20 | 147.00 | 147.80 | |
News - Friday, September 13, 2019
Alistair Cox, Chief Executive Officer, sold 513,248 shares in the company on the 12th September 2019 at a price of 148.64p. ...
News - Friday, September 13, 2019
Alistair Cox, Chief Executive Officer, has transferred in 697,734 shares in the company on the 12th September 2019 at a price of 0.00p. ...
