Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 24-05-2019 at 16:30:00
Change 1.50 1.01%
Buy 150.10
Sell 149.90
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Buy 405 at 150.946p
Day's Volume: 3,989,567
Last Close: 148.50p
Open: 149.50p
ISIN: GB0004161021
Day's Range 149.10p - 152.10p
52wk Range: 134.60p - 213.40p
Market Capitalisation: £2,186m
VWAP: 150.136p
Shares in Issue: 1,457m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*405150.94617:20:01 - 24-May-19
Buy*27,360150.43717:15:24 - 24-May-19
Buy*11,269150.03717:14:43 - 24-May-19
Sell*1,114149.68817:11:53 - 24-May-19
Buy*1,138150.98217:10:10 - 24-May-19
Buy*119150.01717:09:54 - 24-May-19
Buy*5,503150.00717:05:47 - 24-May-19
Sell*10,180149.71716:54:17 - 24-May-19
Buy*34,266150.44916:54:17 - 24-May-19
Buy*6,432151.17116:46:46 - 24-May-19

Share Price History for Hays

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)149.80149.80148.20150.603,189,746
22nd May 2019 (Wed)148.40150.60148.20148.005,248,817
21st May 2019 (Tue)148.80150.20147.800.008,715,458
20th May 2019 (Mon)151.90152.00147.30149.104,087,127
17th May 2019 (Fri)146.60149.10146.60148.002,490,861
16th May 2019 (Thu)147.00148.00145.60145.804,113,706
15th May 2019 (Wed)147.40149.50144.90146.602,495,509
14th May 2019 (Tue)145.90147.70145.10144.903,353,983
13th May 2019 (Mon)147.70147.70144.90147.202,195,957
10th May 2019 (Fri)147.00148.90146.60146.501,848,225
9th May 2019 (Thu)150.20150.20146.50149.802,393,355
8th May 2019 (Wed)149.20150.70148.20150.006,320,249
7th May 2019 (Tue)152.00152.00149.20151.302,677,880
6th May 2019 (Mon)
3rd May 2019 (Fri)150.50151.70149.50150.103,307,135
2nd May 2019 (Thu)150.90152.10149.40151.802,407,780
1st May 2019 (Wed)152.50152.90151.30151.60490,850
30th Apr 2019 (Tue)152.00153.70150.30153.103,755,045
29th Apr 2019 (Mon)155.10156.20152.70155.001,201,815
26th Apr 2019 (Fri)155.60155.60152.00155.602,584,320
25th Apr 2019 (Thu)156.20159.90154.70157.401,994,829
24th Apr 2019 (Wed)152.00157.40152.00152.904,879,535

News about Hays (HAS)

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

Wary Stock Market Opens With Falls

News - Monday, August 17, 2009

Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered