Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	30.26p on 10-04-2026 at 18:40:06
Change	-0.50p -1.63%
Buy	30.18p
Sell	30.10p

Last Trade:	Buy 67,431.00 at 31.032p
Day's Volume:	5,682,732
Last Close:	30.26p
Open:	31.24p
ISIN:	GB0004161021

Day's Range	30.12p - 31.56p
52wk Range:	30.12p - 77.50p
Market Capitalisation:	£483.82m
VWAP:	30.72563p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	67,431	31.032p	SI Trade Negotiated Trade	16:47:06 - 10-Apr-26
Buy*	440	30.12p	Automatic Execution	16:29:04 - 10-Apr-26
Buy*	488	30.12p	Automatic Execution	16:29:04 - 10-Apr-26
Buy*	565	30.12p	Automatic Execution	16:29:04 - 10-Apr-26
Sell*	824	30.16p	Automatic Execution	16:29:02 - 10-Apr-26
Sell*	809	30.16p	Automatic Execution	16:29:02 - 10-Apr-26
Sell*	204	30.20p	Automatic Execution	16:29:00 - 10-Apr-26
Sell*	488	30.20p	Automatic Execution	16:29:00 - 10-Apr-26
Buy*	2,459	30.22p	Automatic Execution	16:29:00 - 10-Apr-26
Buy*	985	30.22p	Automatic Execution	16:29:00 - 10-Apr-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	31.24	31.56	30.12	30.26	5,682,732
9th Apr 2026 (Thu)	32.74	32.74	30.44	30.76	6,440,283
8th Apr 2026 (Wed)	33.20	34.38	31.94	31.96	9,433,880
7th Apr 2026 (Tue)	31.62	32.66	31.26	31.72	6,865,314
6th Apr 2026 (Mon)	32.12	32.12	32.12	32.12	0
3rd Apr 2026 (Fri)	32.12	32.12	32.12	32.12	0
2nd Apr 2026 (Thu)	32.36	32.56	31.96	32.12	2,762,293
1st Apr 2026 (Wed)	33.70	34.10	32.58	33.24	4,263,986
31st Mar 2026 (Tue)	34.26	34.30	33.08	33.32	5,208,497
30th Mar 2026 (Mon)	32.52	33.78	32.52	33.74	7,837,176
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320
19th Mar 2026 (Thu)	34.20	34.20	32.66	32.96	5,525,630
18th Mar 2026 (Wed)	34.24	34.82	33.04	33.56	4,057,305
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Apr 2026 11:00 am	RNS	Total Voting Rights
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan

See more Hays regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95