| Price | 198.20on 17-08-2018 at 16:02:17 |
|---|---|
| Change | -1.80 -0.90% |
| Buy | 198.40 |
| Sell | 198.20 |
| Buy / Sell HAS Shares | |
| Last Trade: | Buy 841 at 197.80p |
| Day's Volume: | 559,239 |
| Last Close: | 200.00p |
| Open: | 199.30p |
| ISIN: | GB0004161021 |
| Day's Range | 196.90p - 200.60p |
| 52wk Range: | 169.30p - 213.00p |
| Market Capitalisation: | £2,877m |
| VWAP: | 197.586p |
| Shares in Issue: | 1,451m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | 197.80 | Automatic Execution | 15:41:10 - 17-Aug-18 |
| Buy* | 1,306 | 197.80 | Automatic Execution | 15:41:10 - 17-Aug-18 |
| Buy* | 2,266 | 197.80 | Automatic Execution | 15:41:10 - 17-Aug-18 |
| Buy* | 1,500 | 197.80 | Automatic Execution | 15:41:10 - 17-Aug-18 |
| Sell* | 1,000 | 197.70 | Automatic Execution | 15:40:52 - 17-Aug-18 |
| Sell* | 463 | 197.70 | Automatic Execution | 15:40:52 - 17-Aug-18 |
| Sell* | 209 | 197.70 | Automatic Execution | 15:40:52 - 17-Aug-18 |
| Sell* | 1,153 | 197.70 | Automatic Execution | 15:40:52 - 17-Aug-18 |
| Sell* | 725 | 197.80 | Automatic Execution | 15:37:49 - 17-Aug-18 |
| Sell* | 32 | 197.80 | Automatic Execution | 15:37:49 - 17-Aug-18 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 201.40 | 201.40 | 198.60 | 198.90 | 1,845,681 |
| 15th Aug 2018 (Wed) | 200.00 | 200.60 | 197.90 | 198.30 | 2,091,820 |
| 14th Aug 2018 (Tue) | 198.50 | 200.20 | 198.00 | 198.50 | 2,056,004 |
| 13th Aug 2018 (Mon) | 197.10 | 200.20 | 197.10 | 198.80 | 1,626,676 |
| 10th Aug 2018 (Fri) | 200.80 | 201.40 | 198.70 | 201.20 | 1,541,616 |
| 9th Aug 2018 (Thu) | 201.80 | 201.80 | 200.40 | 201.00 | 1,388,516 |
| 8th Aug 2018 (Wed) | 199.90 | 201.40 | 198.70 | 199.00 | 1,063,386 |
| 7th Aug 2018 (Tue) | 194.10 | 200.40 | 194.10 | 197.90 | 1,260,190 |
| 6th Aug 2018 (Mon) | 198.00 | 198.00 | 195.60 | 196.40 | 1,100,957 |
| 3rd Aug 2018 (Fri) | 196.80 | 197.90 | 195.00 | 195.00 | 1,460,607 |
| 2nd Aug 2018 (Thu) | 196.40 | 197.00 | 193.20 | 198.20 | 2,995,089 |
| 1st Aug 2018 (Wed) | 197.50 | 200.40 | 197.00 | 198.70 | 2,318,808 |
| 31st Jul 2018 (Tue) | 201.00 | 201.00 | 197.90 | 200.20 | 3,137,006 |
| 30th Jul 2018 (Mon) | 200.00 | 202.60 | 199.60 | 201.00 | 1,828,975 |
| 27th Jul 2018 (Fri) | 200.20 | 201.00 | 198.40 | 200.20 | 1,779,937 |
| 26th Jul 2018 (Thu) | 199.50 | 201.80 | 199.30 | 198.80 | 2,628,316 |
| 25th Jul 2018 (Wed) | 198.10 | 200.40 | 198.10 | 199.70 | 3,019,296 |
| 24th Jul 2018 (Tue) | 195.90 | 199.90 | 194.80 | 194.80 | 4,591,524 |
| 23rd Jul 2018 (Mon) | 194.70 | 196.10 | 191.90 | 196.30 | 4,580,241 |
| 20th Jul 2018 (Fri) | 197.60 | 197.60 | 192.00 | 205.20 | 66,796,294 |
| 19th Jul 2018 (Thu) | 207.00 | 207.00 | 203.20 | 205.80 | 2,413,314 |
| 18th Jul 2018 (Wed) | 207.00 | 207.40 | 205.60 | 205.60 | 1,641,615 |
| 17th Jul 2018 (Tue) | 206.80 | 208.60 | 204.80 | 208.00 | 3,645,455 |
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....
News - Monday, August 17, 2009
Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....
