| Price | 149.90on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.50 -1.64% |
| Buy | 149.80 |
| Sell | 149.30 |
| Buy / Sell HAS Shares | |
| Last Trade: | Buy 18,443 at 149.90p |
| Day's Volume: | 1,580,399 |
| Last Close: | 152.40p |
| Open: | 150.60p |
| ISIN: | GB0004161021 |
| Day's Range | 149.10p - 151.30p |
| 52wk Range: | 134.60p - 213.40p |
| Market Capitalisation: | £2,184m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,457m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,443 | 149.90 | 17:35:35 - 23-Jan-19 | |
| Buy* | 9,953 | 150.021 | 17:20:22 - 23-Jan-19 | |
| Buy* | 22,035 | 149.907 | 17:03:57 - 23-Jan-19 | |
| Buy* | 4,799 | 149.91 | Uncrossing Trade | 16:54:48 - 23-Jan-19 |
| Sell* | 746,782 | 149.90 | Automatic Execution | 16:35:21 - 23-Jan-19 |
| Sell* | 329 | 149.60 | Automatic Execution | 16:29:44 - 23-Jan-19 |
| Sell* | 110 | 149.70 | Automatic Execution | 16:29:39 - 23-Jan-19 |
| Sell* | 693 | 149.70 | Automatic Execution | 16:29:35 - 23-Jan-19 |
| Sell* | 30 | 149.70 | Automatic Execution | 16:29:35 - 23-Jan-19 |
| Sell* | 1,347 | 149.70 | Automatic Execution | 16:29:35 - 23-Jan-19 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 150.60 | 151.30 | 149.10 | 152.40 | 1,580,399 |
| 22nd Jan 2019 (Tue) | 152.30 | 154.00 | 150.20 | 152.30 | 2,465,258 |
| 21st Jan 2019 (Mon) | 152.90 | 154.20 | 149.80 | 154.00 | 2,001,197 |
| 18th Jan 2019 (Fri) | 152.90 | 153.30 | 151.10 | 151.80 | 1,090,074 |
| 17th Jan 2019 (Thu) | 148.90 | 151.80 | 147.70 | 148.50 | 2,406,043 |
| 16th Jan 2019 (Wed) | 146.60 | 149.00 | 144.90 | 146.90 | 4,251,329 |
| 15th Jan 2019 (Tue) | 146.60 | 149.20 | 142.20 | 141.60 | 5,992,850 |
| 14th Jan 2019 (Mon) | 145.90 | 145.90 | 140.20 | 147.20 | 3,977,739 |
| 11th Jan 2019 (Fri) | 148.70 | 148.70 | 146.00 | 147.60 | 3,396,811 |
| 10th Jan 2019 (Thu) | 147.00 | 147.80 | 146.20 | 147.50 | 2,966,486 |
| 9th Jan 2019 (Wed) | 148.20 | 150.70 | 147.00 | 147.20 | 2,470,755 |
| 8th Jan 2019 (Tue) | 142.80 | 149.40 | 142.80 | 143.50 | 2,723,265 |
| 7th Jan 2019 (Mon) | 149.20 | 149.20 | 141.80 | 141.40 | 2,690,738 |
| 2nd Jan 2019 (Wed) | 140.30 | 142.10 | 136.80 | 140.00 | 3,412,634 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 140.00 | 0 |
| 31st Dec 2018 (Mon) | 141.70 | 142.10 | 140.00 | 140.00 | 760,827 |
| 28th Dec 2018 (Fri) | 137.00 | 141.00 | 136.90 | 135.70 | 1,888,484 |
| 27th Dec 2018 (Thu) | 137.40 | 139.90 | 134.60 | 137.00 | 2,208,669 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.00 | 0 |
| 24th Dec 2018 (Mon) | 135.60 | 137.50 | 135.60 | 137.00 | 366,621 |
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....
News - Monday, August 17, 2009
Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....
