Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	57.85p on 26-11-2025 at 08:31:15
Change	-0.15p -0.26%
Buy	57.95p
Sell	57.65p

Last Trade:	Buy 960.00 at 57.85p
Day's Volume:	143,277
Last Close:	58.00p
Open:	59.50p
ISIN:	GB0004161021

Day's Range	57.60p - 59.50p
52wk Range:	52.85p - 89.05p
Market Capitalisation:	£923.22m
VWAP:	57.93157p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	960	57.85p	Automatic Execution	08:30:01 - 26-Nov-25
Buy*	268	57.85p	Automatic Execution	08:30:01 - 26-Nov-25
Buy*	831	57.85p	Automatic Execution	08:30:01 - 26-Nov-25
Buy*	1,778	57.85p	Automatic Execution	08:30:01 - 26-Nov-25
Buy*	322	57.85p	Automatic Execution	08:30:01 - 26-Nov-25
Sell*	8,895	57.70p	SI Trade	08:27:06 - 26-Nov-25
Sell*	2,100	57.75p	Automatic Execution	08:26:59 - 26-Nov-25
Sell*	441	57.80p	Automatic Execution	08:26:59 - 26-Nov-25
Sell*	7	57.80p	Automatic Execution	08:26:07 - 26-Nov-25
Sell*	2,558	57.85p	Automatic Execution	08:24:49 - 26-Nov-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	59.50	59.50	57.60	58.00	143,277
25th Nov 2025 (Tue)	56.45	58.35	56.25	58.00	5,853,264
24th Nov 2025 (Mon)	56.10	57.10	56.00	56.50	3,056,741
21st Nov 2025 (Fri)	53.40	55.65	53.40	55.65	1,372,610
20th Nov 2025 (Thu)	55.55	55.80	54.30	54.60	4,427,620
19th Nov 2025 (Wed)	57.00	57.00	55.40	55.70	2,422,933
18th Nov 2025 (Tue)	59.55	59.55	55.60	55.95	3,697,972
17th Nov 2025 (Mon)	58.25	59.00	58.15	58.25	2,486,127
14th Nov 2025 (Fri)	61.30	61.30	58.10	58.75	3,127,357
13th Nov 2025 (Thu)	58.70	60.50	58.70	59.75	2,239,170
12th Nov 2025 (Wed)	59.55	60.40	59.10	59.85	1,446,923
11th Nov 2025 (Tue)	59.00	59.60	58.45	59.50	2,004,578
10th Nov 2025 (Mon)	57.65	58.60	57.65	58.30	1,370,001
7th Nov 2025 (Fri)	60.00	60.00	57.40	57.75	9,285,424
6th Nov 2025 (Thu)	58.15	59.70	58.15	58.70	2,123,655
5th Nov 2025 (Wed)	58.25	59.45	57.55	58.55	1,739,718
4th Nov 2025 (Tue)	58.00	58.00	56.95	57.50	2,608,479
3rd Nov 2025 (Mon)	59.70	59.70	57.55	58.05	1,848,277
31st Oct 2025 (Fri)	58.00	59.60	58.00	59.05	3,090,559
30th Oct 2025 (Thu)	59.50	59.65	58.40	58.75	3,623,564
29th Oct 2025 (Wed)	60.85	60.85	58.85	59.70	3,810,930
28th Oct 2025 (Tue)	59.20	60.05	59.20	59.45	1,358,221
27th Oct 2025 (Mon)	60.05	61.00	59.75	59.75	3,617,899

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value9,627.64

Change18.11