| Price | 30.90p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | -2.48p -7.43% |
| Buy | 31.00p |
| Sell | 30.78p |
| Last Trade: | Unknown 345,600.00 at 31.165p |
| Day's Volume: | 7,877,401 |
| Last Close: | 30.90p |
| Open: | 33.52p |
| ISIN: | GB0004161021 |
| Day's Range | 30.84p - 33.58p |
| 52wk Range: | 28.72p - 75.10p |
| Market Capitalisation: | £494.10m |
| VWAP: | 31.30034p |
| Shares in Issue: | 1.60b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345,600 | 31.165p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 14,562 | 30.90p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 100,000 | 30.90p | Suspected BUY Trade |
16:48:56 - 13-May-26 |
| Buy* | 49,845 | 31.323p | SI Trade Negotiated Trade |
16:47:02 - 13-May-26 |
| Buy* | 5,490 | 30.90p | Automatic Execution |
16:37:41 - 13-May-26 |
| Buy* | 29,724 | 30.90p | Automatic Execution |
16:37:41 - 13-May-26 |
| Buy* | 14,786 | 30.90p | Automatic Execution |
16:37:40 - 13-May-26 |
| Buy* | 18,651 | 30.90p | Automatic Execution |
16:37:36 - 13-May-26 |
| Buy* | 31,349 | 30.90p | Automatic Execution |
16:37:36 - 13-May-26 |
| Buy* | 638,516 | 31.37p | Ordinary |
16:36:28 - 13-May-26 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 9:59 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 2:09 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 2:06 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Third Quarter Trading Statement |
| 14th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 11:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 4:11 pm | RNS | Director/PDMR Shareholding |
