Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	59.70p on 29-10-2025 at 19:40:06
Change	0.25p 0.42%
Buy	59.70p
Sell	59.35p

Last Trade:	Sell 50,000.00 at 59.70p
Day's Volume:	3,810,930
Last Close:	59.70p
Open:	60.85p
ISIN:	GB0004161021

Day's Range	58.85p - 60.85p
52wk Range:	52.85p - 89.05p
Market Capitalisation:	£953.74m
VWAP:	59.51357p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	50,000	59.70p	Ordinary	16:36:53 - 29-Oct-25
Sell*	213,121	59.70p	Ordinary	16:36:24 - 29-Oct-25
Sell*	1,173,973	59.70p	Uncrossing Trade	16:35:22 - 29-Oct-25
Unknown*	731	59.65p	OTC Trade	16:29:59 - 29-Oct-25
Sell*	554	59.60p	Automatic Execution	16:29:44 - 29-Oct-25
Buy*	940	59.65p	Automatic Execution	16:29:44 - 29-Oct-25
Buy*	553	59.60p	Automatic Execution	16:29:44 - 29-Oct-25
Buy*	1,258	59.65p	Automatic Execution	16:29:44 - 29-Oct-25
Buy*	108	59.60p	Automatic Execution	16:29:44 - 29-Oct-25
Unknown*	1,265	59.60p	OTC Trade	16:29:29 - 29-Oct-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	60.85	60.85	58.85	59.70	3,810,930
28th Oct 2025 (Tue)	59.20	60.05	59.20	59.45	1,358,221
27th Oct 2025 (Mon)	60.05	61.00	59.75	59.75	3,617,899
24th Oct 2025 (Fri)	62.45	62.45	60.80	61.45	2,576,622
23rd Oct 2025 (Thu)	61.70	61.70	60.05	60.60	2,336,890
22nd Oct 2025 (Wed)	57.70	60.35	57.35	60.10	4,870,708
21st Oct 2025 (Tue)	58.85	59.15	57.45	58.90	1,842,670
20th Oct 2025 (Mon)	57.50	58.30	57.45	58.00	1,179,471
17th Oct 2025 (Fri)	57.35	58.00	56.45	57.85	2,767,796
16th Oct 2025 (Thu)	58.45	58.50	57.20	58.10	2,098,432
15th Oct 2025 (Wed)	56.70	59.20	56.70	58.00	9,292,438
14th Oct 2025 (Tue)	57.10	58.55	57.00	57.55	2,671,516
13th Oct 2025 (Mon)	57.80	59.55	57.80	58.50	4,893,580
10th Oct 2025 (Fri)	58.50	61.10	57.70	57.80	2,211,474
9th Oct 2025 (Thu)	58.85	59.00	57.35	57.65	3,421,375
8th Oct 2025 (Wed)	56.90	57.70	56.70	57.70	13,926,274
7th Oct 2025 (Tue)	57.50	57.85	56.75	56.95	7,685,221
6th Oct 2025 (Mon)	58.75	58.95	57.10	57.85	2,438,965
3rd Oct 2025 (Fri)	56.80	57.80	56.50	57.80	3,443,270
2nd Oct 2025 (Thu)	56.50	57.60	56.35	56.70	2,099,882
1st Oct 2025 (Wed)	55.50	57.10	55.50	57.10	3,022,797
30th Sep 2025 (Tue)	55.50	56.40	55.50	56.20	11,418,013
29th Sep 2025 (Mon)	55.55	56.50	55.55	56.15	1,450,137

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 11:00 am	RNS	Share buyback programme
10th Oct 2025 7:00 am	RNS	First Quarter Trading Statement
6th Oct 2025 12:00 pm	RNS	Publication of Annual Report and Notice of AGM
3rd Oct 2025 11:09 am	RNS	Director/PDMR Shareholding
1st Oct 2025 10:00 am	RNS	Total Voting Rights
25th Sep 2025 3:54 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:29 pm	RNS	Director/PDMR Shareholding

See more Hays regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40