Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	47.62p on 06-02-2026 at 19:20:06
Change	0.18p 0.38%
Buy	47.70p
Sell	47.54p

Last Trade:	Buy 824,051.00 at 47.62p
Day's Volume:	2,581,580
Last Close:	47.62p
Open:	47.08p
ISIN:	GB0004161021

Day's Range	46.22p - 48.16p
52wk Range:	43.82p - 89.05p
Market Capitalisation:	£761.38m
VWAP:	47.61019p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	824,051	47.62p	Suspected BUY Trade	16:35:18 - 06-Feb-26
Buy*	60	47.70p	SI Trade	16:29:50 - 06-Feb-26
Sell*	9,372	47.68p	Automatic Execution	16:29:42 - 06-Feb-26
Sell*	10,739	47.68p	Automatic Execution	16:29:42 - 06-Feb-26
Sell*	4,889	47.68p	Automatic Execution	16:29:41 - 06-Feb-26
Buy*	584	47.70p	Automatic Execution	16:28:02 - 06-Feb-26
Buy*	456	47.70p	Automatic Execution	16:28:02 - 06-Feb-26
Sell*	3,000	47.66p	Automatic Execution	16:28:02 - 06-Feb-26
Sell*	228	47.66p	Automatic Execution	16:28:02 - 06-Feb-26
Sell*	421	47.66p	Automatic Execution	16:28:02 - 06-Feb-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	47.08	48.16	46.22	47.62	2,581,580
5th Feb 2026 (Thu)	46.18	47.94	46.18	47.44	3,856,208
4th Feb 2026 (Wed)	46.12	47.86	46.12	47.40	2,638,128
3rd Feb 2026 (Tue)	46.08	47.68	46.06	46.20	4,568,097
2nd Feb 2026 (Mon)	48.72	48.72	46.80	47.18	1,926,966
30th Jan 2026 (Fri)	45.84	47.66	45.84	47.44	4,179,203
29th Jan 2026 (Thu)	46.96	46.96	45.34	45.94	2,695,213
28th Jan 2026 (Wed)	46.00	47.36	46.00	46.54	5,413,142
27th Jan 2026 (Tue)	44.86	46.32	44.86	46.18	1,617,412
26th Jan 2026 (Mon)	46.32	46.62	45.74	46.08	958,488
23rd Jan 2026 (Fri)	48.00	48.06	45.90	46.60	2,374,785
22nd Jan 2026 (Thu)	44.64	48.38	44.64	48.24	4,098,279
21st Jan 2026 (Wed)	44.30	46.02	44.30	46.02	17,326,041
20th Jan 2026 (Tue)	46.00	46.00	43.82	45.00	6,674,721
19th Jan 2026 (Mon)	45.74	46.02	45.12	45.12	1,963,146
16th Jan 2026 (Fri)	47.00	47.26	46.18	46.40	2,305,479
15th Jan 2026 (Thu)	48.34	48.40	46.80	47.20	6,168,877
14th Jan 2026 (Wed)	50.95	51.00	48.38	48.38	3,632,818
13th Jan 2026 (Tue)	53.00	53.00	50.95	50.95	2,097,902
12th Jan 2026 (Mon)	51.40	51.90	51.20	51.70	2,148,255
9th Jan 2026 (Fri)	51.40	52.85	51.40	52.35	2,844,980
8th Jan 2026 (Thu)	53.30	53.40	51.20	51.60	3,491,803
7th Jan 2026 (Wed)	55.00	55.35	53.95	54.60	1,854,411

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53