| Price | 154.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.19% |
| Buy | 154.30 |
| Sell | 154.10 |
| Buy / Sell HAS Shares | |
| Last Trade: | Sell 63,897 at 154.00p |
| Day's Volume: | 1,785,531 |
| Last Close: | 154.00p |
| Open: | 152.90p |
| ISIN: | GB0004161021 |
| Day's Range | 151.60p - 154.30p |
| 52wk Range: | 134.60p - 213.40p |
| Market Capitalisation: | £2,244m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,457m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,897 | 154.00 | Ordinary Delayed publication | 17:30:52 - 21-Mar-19 |
| Sell* | 6,028 | 154.00 | Ordinary Delayed publication | 17:17:18 - 21-Mar-19 |
| Sell* | 55,057 | 154.00 | Ordinary Delayed publication | 17:23:50 - 21-Mar-19 |
| Sell* | 3,016 | 154.00 | Ordinary Delayed publication | 17:43:38 - 21-Mar-19 |
| Sell* | 1,836 | 154.00 | Ordinary Delayed publication | 17:40:08 - 21-Mar-19 |
| Sell* | 4,775 | 154.00 | Ordinary Delayed publication | 17:41:32 - 21-Mar-19 |
| Sell* | 5,975 | 154.00 | Ordinary Delayed publication | 17:30:52 - 21-Mar-19 |
| Sell* | 7,430 | 154.00 | Ordinary Delayed publication | 17:35:10 - 21-Mar-19 |
| Sell* | 7,430 | 154.00 | Ordinary Delayed publication | 17:35:10 - 21-Mar-19 |
| Sell* | 9,535 | 154.00 | Ordinary Delayed publication | 17:33:57 - 21-Mar-19 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 152.90 | 154.30 | 151.60 | 154.00 | 1,785,531 |
| 20th Mar 2019 (Wed) | 155.50 | 155.50 | 153.10 | 155.90 | 2,336,829 |
| 19th Mar 2019 (Tue) | 156.50 | 156.60 | 155.10 | 155.70 | 2,322,695 |
| 18th Mar 2019 (Mon) | 156.40 | 157.60 | 155.30 | 156.90 | 1,784,353 |
| 15th Mar 2019 (Fri) | 153.70 | 157.10 | 153.70 | 153.70 | 4,907,086 |
| 14th Mar 2019 (Thu) | 152.70 | 155.30 | 152.70 | 154.10 | 3,082,011 |
| 13th Mar 2019 (Wed) | 154.00 | 154.50 | 153.00 | 153.90 | 3,470,551 |
| 12th Mar 2019 (Tue) | 151.90 | 154.40 | 151.90 | 152.50 | 2,780,812 |
| 11th Mar 2019 (Mon) | 150.80 | 152.50 | 150.70 | 151.00 | 2,321,293 |
| 8th Mar 2019 (Fri) | 150.90 | 151.10 | 149.20 | 151.90 | 2,068,958 |
| 7th Mar 2019 (Thu) | 155.80 | 155.80 | 151.20 | 156.40 | 2,492,795 |
| 6th Mar 2019 (Wed) | 157.00 | 157.80 | 155.30 | 156.50 | 3,528,105 |
| 5th Mar 2019 (Tue) | 155.60 | 156.90 | 154.60 | 155.20 | 3,806,609 |
| 4th Mar 2019 (Mon) | 155.90 | 156.50 | 153.90 | 155.10 | 2,070,562 |
| 1st Mar 2019 (Fri) | 152.30 | 155.10 | 152.10 | 152.00 | 3,624,119 |
| 28th Feb 2019 (Thu) | 150.30 | 152.00 | 149.10 | 150.20 | 4,189,178 |
| 27th Feb 2019 (Wed) | 151.60 | 151.90 | 149.20 | 152.40 | 2,956,118 |
| 26th Feb 2019 (Tue) | 149.00 | 153.40 | 148.80 | 149.90 | 7,342,162 |
| 25th Feb 2019 (Mon) | 150.90 | 152.00 | 149.10 | 151.50 | 4,096,229 |
| 22nd Feb 2019 (Fri) | 150.80 | 154.50 | 150.10 | 151.80 | 3,251,007 |
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....
News - Monday, August 17, 2009
Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....
