Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	53.80p on 12-12-2025 at 19:40:06
Change	1.75p 3.36%
Buy	53.95p
Sell	53.70p

Last Trade:	Sell 150,000.00 at 53.80p
Day's Volume:	2,265,854
Last Close:	53.80p
Open:	52.40p
ISIN:	GB0004161021

Day's Range	52.25p - 54.25p
52wk Range:	51.50p - 89.05p
Market Capitalisation:	£860.19m
VWAP:	53.54484p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	150,000	53.80p	Ordinary	16:40:47 - 12-Dec-25
Sell*	17,115	53.80p	Automatic Execution	16:37:47 - 12-Dec-25
Sell*	7,885	53.80p	Automatic Execution	16:37:47 - 12-Dec-25
Sell*	20,595	53.80p	Automatic Execution	16:37:35 - 12-Dec-25
Sell*	4,405	53.80p	Automatic Execution	16:37:35 - 12-Dec-25
Sell*	1,018,451	53.80p	Uncrossing Trade	16:35:22 - 12-Dec-25
Buy*	846	53.95p	Automatic Execution	16:29:38 - 12-Dec-25
Buy*	537	53.95p	Automatic Execution	16:29:38 - 12-Dec-25
Buy*	309	53.95p	Automatic Execution	16:29:38 - 12-Dec-25
Buy*	688	53.95p	Automatic Execution	16:29:38 - 12-Dec-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	52.40	54.25	52.25	53.80	2,265,854
11th Dec 2025 (Thu)	52.20	52.25	51.50	52.05	3,589,709
10th Dec 2025 (Wed)	54.00	54.00	51.85	52.05	3,060,826
9th Dec 2025 (Tue)	52.20	53.45	52.20	52.50	4,672,236
8th Dec 2025 (Mon)	53.30	53.70	52.25	53.15	2,821,943
5th Dec 2025 (Fri)	55.60	55.60	53.50	54.20	1,461,361
4th Dec 2025 (Thu)	54.55	55.45	54.50	55.20	2,415,587
3rd Dec 2025 (Wed)	54.00	55.00	53.65	54.30	6,816,516
2nd Dec 2025 (Tue)	55.75	56.20	54.90	55.10	1,889,393
1st Dec 2025 (Mon)	56.15	57.15	55.60	55.75	4,096,471
28th Nov 2025 (Fri)	56.10	57.70	56.10	57.60	1,233,165
27th Nov 2025 (Thu)	58.00	58.00	56.40	57.35	1,918,876
26th Nov 2025 (Wed)	59.50	59.50	56.20	56.40	2,592,612
25th Nov 2025 (Tue)	56.45	58.35	56.25	58.00	5,853,264
24th Nov 2025 (Mon)	56.10	57.10	56.00	56.50	3,056,741
21st Nov 2025 (Fri)	53.40	55.65	53.40	55.65	1,372,610
20th Nov 2025 (Thu)	55.55	55.80	54.30	54.60	4,427,620
19th Nov 2025 (Wed)	57.00	57.00	55.40	55.70	2,422,933
18th Nov 2025 (Tue)	59.55	59.55	55.60	55.95	3,697,972
17th Nov 2025 (Mon)	58.25	59.00	58.15	58.25	2,486,127
14th Nov 2025 (Fri)	61.30	61.30	58.10	58.75	3,127,357
13th Nov 2025 (Thu)	58.70	60.50	58.70	59.75	2,239,170

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13