Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	52.05p on 10-12-2025 at 17:50:06
Change	-0.45p -0.86%
Buy	52.15p
Sell	52.00p

Last Trade:	Sell 100,000.00 at 52.05p
Day's Volume:	3,060,826
Last Close:	52.05p
Open:	54.00p
ISIN:	GB0004161021

Day's Range	51.85p - 54.00p
52wk Range:	51.85p - 89.05p
Market Capitalisation:	£832.21m
VWAP:	52.26373p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	100,000	52.05p	Ordinary	16:35:42 - 10-Dec-25
Sell*	5,594	52.05p	SI Trade	16:35:23 - 10-Dec-25
Sell*	12,372	52.05p	SI Trade	16:35:23 - 10-Dec-25
Sell*	2,034	52.05p	SI Trade	16:35:23 - 10-Dec-25
Sell*	1,554	52.05p	Automatic Execution	16:35:23 - 10-Dec-25
Sell*	1,553	52.05p	Automatic Execution	16:35:23 - 10-Dec-25
Sell*	930,656	52.05p	Uncrossing Trade	16:35:23 - 10-Dec-25
Sell*	350	52.10p	Automatic Execution	16:29:59 - 10-Dec-25
Buy*	644	52.15p	SI Trade	16:29:51 - 10-Dec-25
Buy*	714	52.10p	Automatic Execution	16:29:40 - 10-Dec-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	54.00	54.00	51.85	52.05	3,060,826
9th Dec 2025 (Tue)	52.20	53.45	52.20	52.50	4,672,236
8th Dec 2025 (Mon)	53.30	53.70	52.25	53.15	2,821,943
5th Dec 2025 (Fri)	55.60	55.60	53.50	54.20	1,461,361
4th Dec 2025 (Thu)	54.55	55.45	54.50	55.20	2,415,587
3rd Dec 2025 (Wed)	54.00	55.00	53.65	54.30	6,816,516
2nd Dec 2025 (Tue)	55.75	56.20	54.90	55.10	1,889,393
1st Dec 2025 (Mon)	56.15	57.15	55.60	55.75	4,096,471
28th Nov 2025 (Fri)	56.10	57.70	56.10	57.60	1,233,165
27th Nov 2025 (Thu)	58.00	58.00	56.40	57.35	1,918,876
26th Nov 2025 (Wed)	59.50	59.50	56.20	56.40	2,592,612
25th Nov 2025 (Tue)	56.45	58.35	56.25	58.00	5,853,264
24th Nov 2025 (Mon)	56.10	57.10	56.00	56.50	3,056,741
21st Nov 2025 (Fri)	53.40	55.65	53.40	55.65	1,372,610
20th Nov 2025 (Thu)	55.55	55.80	54.30	54.60	4,427,620
19th Nov 2025 (Wed)	57.00	57.00	55.40	55.70	2,422,933
18th Nov 2025 (Tue)	59.55	59.55	55.60	55.95	3,697,972
17th Nov 2025 (Mon)	58.25	59.00	58.15	58.25	2,486,127
14th Nov 2025 (Fri)	61.30	61.30	58.10	58.75	3,127,357
13th Nov 2025 (Thu)	58.70	60.50	58.70	59.75	2,239,170
12th Nov 2025 (Wed)	59.55	60.40	59.10	59.85	1,446,923
11th Nov 2025 (Tue)	59.00	59.60	58.45	59.50	2,004,578
10th Nov 2025 (Mon)	57.65	58.60	57.65	58.30	1,370,001

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52