| Price | 107.50on 30-10-2020 at 15:26:39 |
|---|---|
| Change | 0.30 0.28% |
| Buy | 107.60 |
| Sell | 107.40 |
| Buy / Sell HAS Shares | |
| Last Trade: | Sell 2,971 at 107.20p |
| Day's Volume: | 1,107,462 |
| Last Close: | 107.20p |
| Open: | 105.80p |
| ISIN: | GB0004161021 |
| Day's Range | 105.80p - 107.90p |
| 52wk Range: | 85.25p - 186.00p |
| Market Capitalisation: | £1,804m |
| VWAP: | 107.168p |
| Shares in Issue: | 1,679m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,971 | 107.20 | Automatic Execution | 15:09:20 - 30-Oct-20 |
| Sell* | 5 | 107.20 | Automatic Execution | 15:09:20 - 30-Oct-20 |
| Sell* | 1,968 | 107.20 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Sell* | 1,893 | 107.20 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Buy* | 308 | 107.10 | Automatic Execution | 15:00:28 - 30-Oct-20 |
| Buy* | 87 | 107.10 | Automatic Execution | 15:00:28 - 30-Oct-20 |
| Buy* | 154 | 107.10 | Automatic Execution | 15:00:28 - 30-Oct-20 |
| Buy* | 201 | 107.10 | Automatic Execution | 15:00:28 - 30-Oct-20 |
| Buy* | 192 | 107.10 | Automatic Execution | 15:00:28 - 30-Oct-20 |
| Buy* | 611 | 107.10 | Automatic Execution | 15:00:28 - 30-Oct-20 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 105.10 | 107.90 | 105.10 | 106.45 | |
| 27th Oct 2020 (Tue) | 112.90 | 112.90 | 108.40 | 109.20 | |
| 26th Oct 2020 (Mon) | 112.30 | 113.90 | 110.70 | 111.30 | |
| 23rd Oct 2020 (Fri) | 114.30 | 115.30 | 112.60 | 114.60 | |
| 22nd Oct 2020 (Thu) | 112.20 | 115.00 | 112.20 | 114.35 | |
| 21st Oct 2020 (Wed) | 112.30 | 116.20 | 112.30 | 114.60 | |
| 20th Oct 2020 (Tue) | 114.10 | 115.90 | 112.60 | 114.55 | |
| 19th Oct 2020 (Mon) | 111.40 | 113.80 | 111.40 | 113.70 | |
| 16th Oct 2020 (Fri) | 114.30 | 117.60 | 111.90 | 112.40 | |
| 15th Oct 2020 (Thu) | 115.10 | 115.70 | 112.40 | 114.75 | |
| 14th Oct 2020 (Wed) | 114.40 | 120.10 | 114.40 | 115.75 | |
| 13th Oct 2020 (Tue) | 121.60 | 121.60 | 115.50 | 116.40 | |
| 12th Oct 2020 (Mon) | 117.50 | 120.00 | 116.20 | 119.10 | |
| 9th Oct 2020 (Fri) | 113.60 | 116.60 | 113.60 | 116.10 | |
| 8th Oct 2020 (Thu) | 113.60 | 117.80 | 113.30 | 116.10 | |
| 7th Oct 2020 (Wed) | 116.10 | 117.50 | 115.00 | 115.40 | |
| 6th Oct 2020 (Tue) | 116.50 | 116.90 | 114.20 | 116.00 | |
| 5th Oct 2020 (Mon) | 113.20 | 115.50 | 112.10 | 114.70 | |
| 2nd Oct 2020 (Fri) | 111.90 | 111.90 | 108.70 | 110.95 | |
| 1st Oct 2020 (Thu) | 115.60 | 115.60 | 111.90 | 112.55 | |
| 30th Sep 2020 (Wed) | 111.80 | 113.90 | 111.10 | 111.90 | |
News - Thursday, October 15, 2020
The UK's benchmark FTSE 100 index continued its sharp decline at lunchtime on Th......
News - Thursday, October 15, 2020
The FTSE 100 index fell 2% to 5,816 on heightened concerns about increased numbe......
