Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	33.04p on 22-04-2026 at 17:20:06
Change	-0.16p -0.48%
Buy	33.22p
Sell	33.10p

Last Trade:	Buy 28,622.00 at 33.992p
Day's Volume:	4,156,107
Last Close:	33.04p
Open:	33.92p
ISIN:	GB0004161021

Day's Range	33.02p - 34.66p
52wk Range:	28.72p - 77.50p
Market Capitalisation:	£528.27m
VWAP:	33.48372p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	28,622	33.992p	SI Trade Negotiated Trade	16:47:04 - 22-Apr-26
Buy*	1,857,795	33.04p	Suspected BUY Trade	16:35:20 - 22-Apr-26
Sell*	1,358	33.14p	Automatic Execution	16:29:10 - 22-Apr-26
Sell*	30	33.14p	SI Trade	16:28:56 - 22-Apr-26
Sell*	3,960	33.14p	Automatic Execution	16:27:38 - 22-Apr-26
Buy*	1,285	33.18p	Automatic Execution	16:26:37 - 22-Apr-26
Buy*	2,232	33.18p	Automatic Execution	16:26:37 - 22-Apr-26
Sell*	1,369	33.14p	Automatic Execution	16:26:24 - 22-Apr-26
Sell*	364	33.14p	Automatic Execution	16:26:24 - 22-Apr-26
Sell*	2,534	33.14p	Automatic Execution	16:26:04 - 22-Apr-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	35.24	35.24	33.02	33.20	4,436,835
20th Apr 2026 (Mon)	33.34	38.66	32.20	34.30	7,115,293
17th Apr 2026 (Fri)	31.88	34.20	31.88	33.68	6,680,663
16th Apr 2026 (Thu)	32.10	35.04	32.10	32.62	6,023,702
15th Apr 2026 (Wed)	31.84	32.26	31.22	32.14	7,280,472
14th Apr 2026 (Tue)	29.50	31.42	29.50	31.20	8,063,968
13th Apr 2026 (Mon)	30.00	30.32	28.72	29.64	5,346,296
10th Apr 2026 (Fri)	31.24	31.56	30.12	30.26	5,682,732
9th Apr 2026 (Thu)	32.74	32.74	30.44	30.76	6,440,283
8th Apr 2026 (Wed)	33.20	34.38	31.94	31.96	9,433,880
7th Apr 2026 (Tue)	31.62	32.66	31.26	31.72	6,865,314
6th Apr 2026 (Mon)	32.12	32.12	32.12	32.12	0
3rd Apr 2026 (Fri)	32.12	32.12	32.12	32.12	0
2nd Apr 2026 (Thu)	32.36	32.56	31.96	32.12	2,762,293
1st Apr 2026 (Wed)	33.70	34.10	32.58	33.24	4,263,986
31st Mar 2026 (Tue)	34.26	34.30	33.08	33.32	5,208,497
30th Mar 2026 (Mon)	32.52	33.78	32.52	33.74	7,837,176
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
16th Apr 2026 7:00 am	RNS	Third Quarter Trading Statement
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Apr 2026 11:00 am	RNS	Total Voting Rights
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights

See more Hays regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63