Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	31.20p on 14-04-2026 at 17:40:06
Change	1.56p 5.26%
Buy	31.18p
Sell	31.02p

Last Trade:	Sell 67,634.00 at 31.098p
Day's Volume:	8,063,968
Last Close:	31.20p
Open:	29.50p
ISIN:	GB0004161021

Day's Range	29.50p - 31.42p
52wk Range:	28.72p - 77.50p
Market Capitalisation:	£498.85m
VWAP:	30.97399p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	67,634	31.098p	SI Trade Suspected SELL Trade	16:47:05 - 14-Apr-26
Sell*	785,543	31.18p	Ordinary	16:39:47 - 14-Apr-26
Sell*	190,000	31.18p	Ordinary	16:39:09 - 14-Apr-26
Sell*	6,239	31.20p	SI Trade	16:35:22 - 14-Apr-26
Sell*	2,483,706	31.20p	Uncrossing Trade	16:35:22 - 14-Apr-26
Sell*	36	31.02p	Automatic Execution	16:29:50 - 14-Apr-26
Unknown*	2,645	31.02p	OTC Trade	16:29:47 - 14-Apr-26
Sell*	2,645	31.02p	SI Trade	16:29:47 - 14-Apr-26
Buy*	446	31.06p	Automatic Execution	16:29:23 - 14-Apr-26
Buy*	3,200	31.06p	Automatic Execution	16:29:07 - 14-Apr-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	30.00	30.32	28.72	29.64	5,346,296
10th Apr 2026 (Fri)	31.24	31.56	30.12	30.26	5,682,732
9th Apr 2026 (Thu)	32.74	32.74	30.44	30.76	6,440,283
8th Apr 2026 (Wed)	33.20	34.38	31.94	31.96	9,433,880
7th Apr 2026 (Tue)	31.62	32.66	31.26	31.72	6,865,314
6th Apr 2026 (Mon)	32.12	32.12	32.12	32.12	0
3rd Apr 2026 (Fri)	32.12	32.12	32.12	32.12	0
2nd Apr 2026 (Thu)	32.36	32.56	31.96	32.12	2,762,293
1st Apr 2026 (Wed)	33.70	34.10	32.58	33.24	4,263,986
31st Mar 2026 (Tue)	34.26	34.30	33.08	33.32	5,208,497
30th Mar 2026 (Mon)	32.52	33.78	32.52	33.74	7,837,176
27th Mar 2026 (Fri)	33.74	33.84	33.12	33.12	2,992,677
26th Mar 2026 (Thu)	32.28	33.72	32.28	33.50	7,026,297
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320
19th Mar 2026 (Thu)	34.20	34.20	32.66	32.96	5,525,630
18th Mar 2026 (Wed)	34.24	34.82	33.04	33.56	4,057,305
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Apr 2026 11:00 am	RNS	Total Voting Rights
27th Mar 2026 5:00 pm	RNS	Holding(s) in Company
27th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan

See more Hays regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10