Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	38.62p on 02-03-2026 at 14:33:50
Change	-1.94p -4.78%
Buy	38.70p
Sell	38.56p

Last Trade:	Buy 460.00 at 38.62p
Day's Volume:	2,805,199
Last Close:	40.56p
Open:	39.24p
ISIN:	GB0004161021

Day's Range	38.14p - 39.30p
52wk Range:	38.14p - 89.05p
Market Capitalisation:	£617.48m
VWAP:	38.67941p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	460	38.62p	Automatic Execution	14:32:18 - 02-Mar-26
Buy*	1,838	38.62p	Automatic Execution	14:32:18 - 02-Mar-26
Buy*	2,800	38.62p	Automatic Execution	14:32:18 - 02-Mar-26
Buy*	723	38.60p	Automatic Execution	14:32:02 - 02-Mar-26
Buy*	3,966	38.60p	Automatic Execution	14:32:02 - 02-Mar-26
Buy*	2,693	38.60p	Automatic Execution	14:32:02 - 02-Mar-26
Buy*	1,993	38.60p	Automatic Execution	14:32:02 - 02-Mar-26
Sell*	651	38.54p	Automatic Execution	14:31:45 - 02-Mar-26
Sell*	1,241	38.54p	Automatic Execution	14:31:45 - 02-Mar-26
Sell*	7	38.54p	Automatic Execution	14:31:45 - 02-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	39.24	39.30	38.14	40.56	2,805,199
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949
24th Feb 2026 (Tue)	46.30	46.30	43.62	43.62	4,170,294
23rd Feb 2026 (Mon)	47.16	47.16	44.90	44.90	2,960,787
20th Feb 2026 (Fri)	45.70	46.78	45.70	46.04	1,417,118
19th Feb 2026 (Thu)	47.56	47.56	45.70	45.70	3,369,889
18th Feb 2026 (Wed)	45.54	46.50	45.26	46.30	6,503,890
17th Feb 2026 (Tue)	47.16	47.16	45.12	45.56	2,521,046
16th Feb 2026 (Mon)	45.82	47.06	45.82	45.92	2,847,225
13th Feb 2026 (Fri)	45.80	47.08	45.80	46.78	2,916,747
12th Feb 2026 (Thu)	46.62	46.78	45.50	46.44	5,194,329
11th Feb 2026 (Wed)	48.48	48.48	46.00	46.06	3,709,587
10th Feb 2026 (Tue)	48.62	48.90	47.12	48.86	2,998,375
9th Feb 2026 (Mon)	48.90	49.62	46.98	47.54	2,192,628
6th Feb 2026 (Fri)	47.08	48.16	46.22	47.62	2,581,580
5th Feb 2026 (Thu)	46.18	47.94	46.18	47.44	3,856,208
4th Feb 2026 (Wed)	46.12	47.86	46.12	47.40	2,638,128
3rd Feb 2026 (Tue)	46.08	47.68	46.06	46.20	4,568,097
2nd Feb 2026 (Mon)	48.72	48.72	46.80	47.18	1,926,966

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM

See more Hays regulatory news

FTSE 100 Latest

Value10,747.64

Change-162.91