Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	34.66p on 16-03-2026 at 17:30:01
Change	-0.54p -1.53%
Buy	34.82p
Sell	34.44p

Last Trade:	Sell 11,739.00 at 34.743p
Day's Volume:	2,300,861
Last Close:	34.66p
Open:	35.50p
ISIN:	GB0004161021

Day's Range	34.46p - 35.54p
52wk Range:	34.46p - 89.05p
Market Capitalisation:	£554.17m
VWAP:	34.77972p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	11,739	34.743p	SI Trade Suspected SELL Trade	16:47:03 - 16-Mar-26
Buy*	1,030,626	34.66p	Suspected BUY Trade	16:35:25 - 16-Mar-26
Sell*	5,234	34.70p	SI Trade	16:29:47 - 16-Mar-26
Buy*	4,000	34.78p	Automatic Execution	16:28:07 - 16-Mar-26
Sell*	1,003	34.76p	Automatic Execution	16:28:07 - 16-Mar-26
Sell*	1,330	34.76p	Automatic Execution	16:28:07 - 16-Mar-26
Sell*	2,167	34.76p	Automatic Execution	16:28:07 - 16-Mar-26
Sell*	2,167	34.80p	Automatic Execution	16:28:02 - 16-Mar-26
Sell*	380	34.80p	Automatic Execution	16:28:02 - 16-Mar-26
Sell*	623	34.80p	Automatic Execution	16:28:02 - 16-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949
24th Feb 2026 (Tue)	46.30	46.30	43.62	43.62	4,170,294
23rd Feb 2026 (Mon)	47.16	47.16	44.90	44.90	2,960,787
20th Feb 2026 (Fri)	45.70	46.78	45.70	46.04	1,417,118
19th Feb 2026 (Thu)	47.56	47.56	45.70	45.70	3,369,889
18th Feb 2026 (Wed)	45.54	46.50	45.26	46.30	6,503,890
17th Feb 2026 (Tue)	47.16	47.16	45.12	45.56	2,521,046
16th Feb 2026 (Mon)	45.82	47.06	45.82	45.92	2,847,225

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update

See more Hays regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54