Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 31.50p on 20-03-2026 at 19:35:13
Change -1.46p -4.43%
Buy 31.70p
Sell 31.50p
Last Trade: Buy 100,467.00 at 31.50p
Day's Volume: 7,981,320
Last Close: 31.50p
Open: 33.72p
ISIN: GB0004161021
Day's Range 31.42p - 33.72p
52wk Range: 31.42p - 84.50p
Market Capitalisation: £503.64m
VWAP: 31.6526p
Shares in Issue: 1.60b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,467 31.50p SI Trade
Negotiated Trade
16:58:01 - 20-Mar-26
Buy* 47,220 31.50p SI Trade
Negotiated Trade
16:58:01 - 20-Mar-26
Sell* 301,002 31.50p SI Trade
16:36:33 - 20-Mar-26
Sell* 4,423,398 31.50p Uncrossing Trade
16:35:09 - 20-Mar-26
Buy* 4,484 31.56p Automatic Execution
16:29:20 - 20-Mar-26
Buy* 866 31.46p Automatic Execution
16:29:03 - 20-Mar-26
Buy* 3,214 31.46p Automatic Execution
16:28:56 - 20-Mar-26
Sell* 6,975 31.38p SI Trade
16:28:55 - 20-Mar-26
Sell* 1,495 31.46p SI Trade
16:28:45 - 20-Mar-26
Sell* 1,423 31.50p Automatic Execution
16:28:23 - 20-Mar-26
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 33.72 33.72 31.42 31.50 7,981,320
19th Mar 2026 (Thu) 34.20 34.20 32.66 32.96 5,525,630
18th Mar 2026 (Wed) 34.24 34.82 33.04 33.56 4,057,305
17th Mar 2026 (Tue) 34.86 35.30 33.82 34.50 3,695,566
16th Mar 2026 (Mon) 35.50 35.54 34.46 34.66 2,300,861
13th Mar 2026 (Fri) 36.56 36.56 34.86 35.20 2,217,864
12th Mar 2026 (Thu) 37.00 37.00 35.48 35.76 2,538,186
11th Mar 2026 (Wed) 38.56 38.56 36.72 37.00 3,052,063
10th Mar 2026 (Tue) 36.20 38.12 36.20 37.80 4,209,694
9th Mar 2026 (Mon) 37.56 37.58 36.54 37.08 3,750,607
6th Mar 2026 (Fri) 39.10 39.58 38.24 38.32 3,119,288
5th Mar 2026 (Thu) 40.00 40.54 38.20 38.82 19,751,007
4th Mar 2026 (Wed) 40.00 40.34 38.90 40.34 4,149,831
3rd Mar 2026 (Tue) 39.50 39.52 38.10 39.32 6,050,896
2nd Mar 2026 (Mon) 39.24 39.30 38.14 38.72 6,761,881
27th Feb 2026 (Fri) 45.56 45.56 39.62 40.56 14,454,704
26th Feb 2026 (Thu) 44.32 45.10 43.12 44.86 4,854,031
25th Feb 2026 (Wed) 43.18 44.34 42.92 43.46 6,156,949
24th Feb 2026 (Tue) 46.30 46.30 43.62 43.62 4,170,294
23rd Feb 2026 (Mon) 47.16 47.16 44.90 44.90 2,960,787
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
4th Mar 2026 1:24 pm RNS Director/PDMR Shareholding
3rd Mar 2026 4:08 pm RNS Director/PDMR Shareholding
2nd Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 11:00 am RNS Total Voting Rights
27th Feb 2026 4:15 pm RNS Holding(s) in Company
27th Feb 2026 7:01 am RNS CEO departure and succession plan
27th Feb 2026 7:00 am RNS Half-Year Report
2nd Feb 2026 11:00 am RNS Total Voting Rights
14th Jan 2026 7:00 am RNS Second Quarter Trading Statement
5th Jan 2026 7:00 am RNS CEO update
See more Hays regulatory news

Hays (HAS) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

TRADING UPDATES: Senior confirms takeover bid; Drax names interim CFO

5th Mar 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Hays profit slumps amid tough market backdrop and CEO departs

27th Feb 2026 11:19

(Alliance News) - Hays PLC on Friday reported a decline in first half earnings and said it has kicked off a search for a new boss, after Dirk Han's immediate resignation as chief executive officer. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Hays news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered