Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.20on 17-08-2018 at 16:02:17
Change -1.80 -0.90%
Buy 198.40
Sell 198.20
Buy / Sell HAS Shares
Last Trade: Buy 841 at 197.80p
Day's Volume: 559,239
Last Close: 200.00p
Open: 199.30p
ISIN: GB0004161021
Day's Range 196.90p - 200.60p
52wk Range: 169.30p - 213.00p
Market Capitalisation: £2,877m
VWAP: 197.586p
Shares in Issue: 1,451m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*841197.80Automatic Execution
15:41:10 - 17-Aug-18
Buy*1,306197.80Automatic Execution
15:41:10 - 17-Aug-18
Buy*2,266197.80Automatic Execution
15:41:10 - 17-Aug-18
Buy*1,500197.80Automatic Execution
15:41:10 - 17-Aug-18
Sell*1,000197.70Automatic Execution
15:40:52 - 17-Aug-18
Sell*463197.70Automatic Execution
15:40:52 - 17-Aug-18
Sell*209197.70Automatic Execution
15:40:52 - 17-Aug-18
Sell*1,153197.70Automatic Execution
15:40:52 - 17-Aug-18
Sell*725197.80Automatic Execution
15:37:49 - 17-Aug-18
Sell*32197.80Automatic Execution
15:37:49 - 17-Aug-18

Share Price History for Hays

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)201.40201.40198.60198.901,845,681
15th Aug 2018 (Wed)200.00200.60197.90198.302,091,820
14th Aug 2018 (Tue)198.50200.20198.00198.502,056,004
13th Aug 2018 (Mon)197.10200.20197.10198.801,626,676
10th Aug 2018 (Fri)200.80201.40198.70201.201,541,616
9th Aug 2018 (Thu)201.80201.80200.40201.001,388,516
8th Aug 2018 (Wed)199.90201.40198.70199.001,063,386
7th Aug 2018 (Tue)194.10200.40194.10197.901,260,190
6th Aug 2018 (Mon)198.00198.00195.60196.401,100,957
3rd Aug 2018 (Fri)196.80197.90195.00195.001,460,607
2nd Aug 2018 (Thu)196.40197.00193.20198.202,995,089
1st Aug 2018 (Wed)197.50200.40197.00198.702,318,808
31st Jul 2018 (Tue)201.00201.00197.90200.203,137,006
30th Jul 2018 (Mon)200.00202.60199.60201.001,828,975
27th Jul 2018 (Fri)200.20201.00198.40200.201,779,937
26th Jul 2018 (Thu)199.50201.80199.30198.802,628,316
25th Jul 2018 (Wed)198.10200.40198.10199.703,019,296
24th Jul 2018 (Tue)195.90199.90194.80194.804,591,524
23rd Jul 2018 (Mon)194.70196.10191.90196.304,580,241
20th Jul 2018 (Fri)197.60197.60192.00205.2066,796,294
19th Jul 2018 (Thu)207.00207.00203.20205.802,413,314
18th Jul 2018 (Wed)207.00207.40205.60205.601,641,615
17th Jul 2018 (Tue)206.80208.60204.80208.003,645,455

News about Hays (HAS)

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

Wary Stock Market Opens With Falls

News - Monday, August 17, 2009

Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered