Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.30on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 165.10
Sell 164.90
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Buy 51,592 at 165.437p
Day's Volume: 2,264,273
Last Close: 165.60p
Open: 162.90p
ISIN: GB0004161021
Day's Range 162.90p - 166.20p
52wk Range: 131.80p - 186.00p
Market Capitalisation: £2,411m
VWAP: 0.00p
Shares in Issue: 1,459m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:48:45 - 21-Jan-20
Delayed publication
17:32:04 - 21-Jan-20
17:48:36 - 21-Jan-20
17:26:19 - 21-Jan-20
17:04:12 - 21-Jan-20
Buy*379165.30Automatic Execution
16:35:14 - 21-Jan-20
Sell*819,101165.30Uncrossing Trade
16:35:12 - 21-Jan-20
16:30:03 - 21-Jan-20
Unknown*1,750165.00Automatic Execution
16:29:49 - 21-Jan-20
Buy*1,750165.00Automatic Execution
16:29:49 - 21-Jan-20

Share Price History for Hays

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)165.60169.20165.10165.45
17th Jan 2020 (Fri)167.90169.40167.10169.00
16th Jan 2020 (Thu)157.00170.10157.00166.40
15th Jan 2020 (Wed)174.50174.50170.90172.45
14th Jan 2020 (Tue)166.40174.10166.40173.40
13th Jan 2020 (Mon)172.60172.60169.70169.95
10th Jan 2020 (Fri)170.00171.50167.80168.90
9th Jan 2020 (Thu)179.90179.90170.60171.55
8th Jan 2020 (Wed)173.20177.30173.20175.85
7th Jan 2020 (Tue)177.70179.60176.50176.70
6th Jan 2020 (Mon)179.20179.20175.50177.50
3rd Jan 2020 (Fri)180.30181.70179.50179.90
2nd Jan 2020 (Thu)181.80183.50181.50182.80
1st Jan 2020 (Wed)182.400.000.00181.75
31st Dec 2019 (Tue)182.40182.50180.70181.75
30th Dec 2019 (Mon)182.20183.50181.70182.20
27th Dec 2019 (Fri)182.00184.10180.90183.70
26th Dec 2019 (Thu)00.000.00182.50
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)180.00182.70179.40182.50
23rd Dec 2019 (Mon)180.50181.80179.70180.20

News about Hays (HAS)

Broker Forecast - Credit Suisse issues a broker note on Hays PLC

News - Monday, January 20, 2020

Credit Suisse today reaffirms its underperform investment rating on Hays PLC (LO......

Hays warns on profit as December growth hurt by political uncertainty, strong pound

News - Thursday, January 16, 2020

Recruitment company Hays warned on profit as a stronger pound and economic uncer......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered