Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Price

Price 59.70p on 29-10-2025 at 19:40:06
Change 0.25p 0.42%
Buy 59.70p
Sell 59.35p
Last Trade: Sell 50,000.00 at 59.70p
Day's Volume: 3,810,930
Last Close: 59.70p
Open: 60.85p
ISIN: GB0004161021
Day's Range 58.85p - 60.85p
52wk Range: 52.85p - 89.05p
Market Capitalisation: £953.74m
VWAP: 59.51357p
Shares in Issue: 1.60b

Hays (HAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 59.70p Ordinary
16:36:53 - 29-Oct-25
Sell* 213,121 59.70p Ordinary
16:36:24 - 29-Oct-25
Sell* 1,173,973 59.70p Uncrossing Trade
16:35:22 - 29-Oct-25
Unknown* 731 59.65p OTC Trade
16:29:59 - 29-Oct-25
Sell* 554 59.60p Automatic Execution
16:29:44 - 29-Oct-25
Buy* 940 59.65p Automatic Execution
16:29:44 - 29-Oct-25
Buy* 553 59.60p Automatic Execution
16:29:44 - 29-Oct-25
Buy* 1,258 59.65p Automatic Execution
16:29:44 - 29-Oct-25
Buy* 108 59.60p Automatic Execution
16:29:44 - 29-Oct-25
Unknown* 1,265 59.60p OTC Trade
16:29:29 - 29-Oct-25
See more Hays trades

Hays (HAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 60.85 60.85 58.85 59.70 3,810,930
28th Oct 2025 (Tue) 59.20 60.05 59.20 59.45 1,358,221
27th Oct 2025 (Mon) 60.05 61.00 59.75 59.75 3,617,899
24th Oct 2025 (Fri) 62.45 62.45 60.80 61.45 2,576,622
23rd Oct 2025 (Thu) 61.70 61.70 60.05 60.60 2,336,890
22nd Oct 2025 (Wed) 57.70 60.35 57.35 60.10 4,870,708
21st Oct 2025 (Tue) 58.85 59.15 57.45 58.90 1,842,670
20th Oct 2025 (Mon) 57.50 58.30 57.45 58.00 1,179,471
17th Oct 2025 (Fri) 57.35 58.00 56.45 57.85 2,767,796
16th Oct 2025 (Thu) 58.45 58.50 57.20 58.10 2,098,432
15th Oct 2025 (Wed) 56.70 59.20 56.70 58.00 9,292,438
14th Oct 2025 (Tue) 57.10 58.55 57.00 57.55 2,671,516
13th Oct 2025 (Mon) 57.80 59.55 57.80 58.50 4,893,580
10th Oct 2025 (Fri) 58.50 61.10 57.70 57.80 2,211,474
9th Oct 2025 (Thu) 58.85 59.00 57.35 57.65 3,421,375
8th Oct 2025 (Wed) 56.90 57.70 56.70 57.70 13,926,274
7th Oct 2025 (Tue) 57.50 57.85 56.75 56.95 7,685,221
6th Oct 2025 (Mon) 58.75 58.95 57.10 57.85 2,438,965
3rd Oct 2025 (Fri) 56.80 57.80 56.50 57.80 3,443,270
2nd Oct 2025 (Thu) 56.50 57.60 56.35 56.70 2,099,882
1st Oct 2025 (Wed) 55.50 57.10 55.50 57.10 3,022,797
30th Sep 2025 (Tue) 55.50 56.40 55.50 56.20 11,418,013
29th Sep 2025 (Mon) 55.55 56.50 55.55 56.15 1,450,137
See more Hays price history

Hays (HAS) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 11:00 am RNS Share buyback programme
10th Oct 2025 7:00 am RNS First Quarter Trading Statement
6th Oct 2025 12:00 pm RNS Publication of Annual Report and Notice of AGM
3rd Oct 2025 11:09 am RNS Director/PDMR Shareholding
1st Oct 2025 10:00 am RNS Total Voting Rights
25th Sep 2025 3:54 pm RNS Director/PDMR Shareholding
18th Sep 2025 1:29 pm RNS Director/PDMR Shareholding
See more Hays regulatory news

Hays (HAS) Share News

IN BRIEF: Hays to commence up to GBP2 million buyback programme

22nd Oct 2025 13:16

Hays PLC - London-based staffing firm - Reports repurchase programme of up to 2.0 million shares, worth up to GBP2.0 million aggregate consideration. Says UBS has been hired to conduct the buyback on behalf of the company during open periods. Notes repurchased shares will be held in the treasury "to ensure that the company has sufficient treasury shares to satisfy its employee share plans." Says the scheme is due to commence on Thursday this week, with it set to conclude on or before December 31 this year. Read More

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

LONDON MARKET MIDDAY: Stocks down, Hays rises on "crumb of comfort"

10th Oct 2025 12:11

(Alliance News) - Stock prices in London were in the red at midday on Friday, following a quiet morning for economic data and ahead of the US Michigan consumer sentiment index, followed by its monthly budget statement in the evening. Read More

Hays notes structural long-term growth chances, but also challenges

10th Oct 2025 09:14

(Alliance News) - Hays PLC on Friday said that it believed an ongoing macroeconomic uncertainty will be persistent through its current financial year that ends in late June 2026, while noting structural growth opportunities. Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

See more Hays news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered