| Price | 54.65p on 20-07-2026 at 16:30:01 |
|---|---|
| Change | 0.15p 0.28% |
| Buy | 54.95p |
| Sell | 54.45p |
| Last Trade: | Buy 100,000.00 at 55.25p |
| Day's Volume: | 5,949,779 |
| Last Close: | 54.65p |
| Open: | 54.50p |
| ISIN: | GB0004161021 |
| Day's Range | 53.20p - 55.75p |
| 52wk Range: | 28.72p - 67.90p |
| Market Capitalisation: | £858.00m |
| VWAP: | 54.73397p |
| Shares in Issue: | 1.57b |
Hays (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 55.25p | Ordinary |
16:41:34 - 20-Jul-26 |
| Sell* | 1,923,042 | 54.65p | Uncrossing Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 984 | 54.90p | SI Trade |
16:29:58 - 20-Jul-26 |
| Buy* | 1,032 | 54.90p | Automatic Execution |
16:29:53 - 20-Jul-26 |
| Buy* | 30 | 54.90p | Automatic Execution |
16:29:53 - 20-Jul-26 |
| Buy* | 1,900 | 54.75p | Automatic Execution |
16:29:15 - 20-Jul-26 |
| Buy* | 49 | 54.75p | Automatic Execution |
16:29:15 - 20-Jul-26 |
| Sell* | 1,706 | 54.65p | Automatic Execution |
16:29:14 - 20-Jul-26 |
| Sell* | 5,743 | 54.65p | Automatic Execution |
16:29:08 - 20-Jul-26 |
| Sell* | 653 | 54.80p | Automatic Execution |
16:29:07 - 20-Jul-26 |
Hays (HAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Fourth Quarter Trading Statement |
| 1st Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 10:15 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:15 pm | RNS | Correction - Change of registered office |
| 22nd Jun 2026 10:15 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Change of registered office |
| 17th Jun 2026 7:00 am | RNS | Hays announces reshaping of country portfolio |
| 15th Jun 2026 11:30 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:48 pm | RNS | Director/PDMR Shareholding |
