Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	54.30p on 03-12-2025 at 18:05:13
Change	-0.80p -1.45%
Buy	54.25p
Sell	54.15p

Last Trade:	Sell 84,770.00 at 54.296p
Day's Volume:	6,816,516
Last Close:	54.30p
Open:	54.00p
ISIN:	GB0004161021

Day's Range	53.65p - 55.00p
52wk Range:	52.85p - 89.05p
Market Capitalisation:	£868.18m
VWAP:	54.333p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	84,770	54.296p	SI Trade Suspected SELL Trade	16:47:10 - 03-Dec-25
Buy*	20,000	54.30p	Ordinary	16:35:23 - 03-Dec-25
Buy*	19,972	54.30p	SI Trade	16:35:10 - 03-Dec-25
Buy*	50,000	54.30p	SI Trade	16:35:10 - 03-Dec-25
Buy*	563	54.30p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	20,403	54.30p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	1,938,534	54.30p	Suspected BUY Trade	16:35:10 - 03-Dec-25
Sell*	259	54.15p	Automatic Execution	16:29:01 - 03-Dec-25
Sell*	326	54.15p	Automatic Execution	16:29:01 - 03-Dec-25
Sell*	425	54.15p	Automatic Execution	16:29:01 - 03-Dec-25

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	54.00	55.00	53.65	54.30	6,816,516
2nd Dec 2025 (Tue)	55.75	56.20	54.90	55.10	1,889,393
1st Dec 2025 (Mon)	56.15	57.15	55.60	55.75	4,096,471
28th Nov 2025 (Fri)	56.10	57.70	56.10	57.60	1,233,165
27th Nov 2025 (Thu)	58.00	58.00	56.40	57.35	1,918,876
26th Nov 2025 (Wed)	59.50	59.50	56.20	56.40	2,592,612
25th Nov 2025 (Tue)	56.45	58.35	56.25	58.00	5,853,264
24th Nov 2025 (Mon)	56.10	57.10	56.00	56.50	3,056,741
21st Nov 2025 (Fri)	53.40	55.65	53.40	55.65	1,372,610
20th Nov 2025 (Thu)	55.55	55.80	54.30	54.60	4,427,620
19th Nov 2025 (Wed)	57.00	57.00	55.40	55.70	2,422,933
18th Nov 2025 (Tue)	59.55	59.55	55.60	55.95	3,697,972
17th Nov 2025 (Mon)	58.25	59.00	58.15	58.25	2,486,127
14th Nov 2025 (Fri)	61.30	61.30	58.10	58.75	3,127,357
13th Nov 2025 (Thu)	58.70	60.50	58.70	59.75	2,239,170
12th Nov 2025 (Wed)	59.55	60.40	59.10	59.85	1,446,923
11th Nov 2025 (Tue)	59.00	59.60	58.45	59.50	2,004,578
10th Nov 2025 (Mon)	57.65	58.60	57.65	58.30	1,370,001
7th Nov 2025 (Fri)	60.00	60.00	57.40	57.75	9,285,424
6th Nov 2025 (Thu)	58.15	59.70	58.15	58.70	2,123,655
5th Nov 2025 (Wed)	58.25	59.45	57.55	58.55	1,739,718
4th Nov 2025 (Tue)	58.00	58.00	56.95	57.50	2,608,479
3rd Nov 2025 (Mon)	59.70	59.70	57.55	58.05	1,848,277

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73