Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.00on 21-03-2019 at 16:30:00
Change 0.00 0.19%
Buy 154.30
Sell 154.10
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Sell 63,897 at 154.00p
Day's Volume: 1,785,531
Last Close: 154.00p
Open: 152.90p
ISIN: GB0004161021
Day's Range 151.60p - 154.30p
52wk Range: 134.60p - 213.40p
Market Capitalisation: £2,244m
VWAP: 0.00p
Shares in Issue: 1,457m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:30:52 - 21-Mar-19
Delayed publication
17:17:18 - 21-Mar-19
Delayed publication
17:23:50 - 21-Mar-19
Delayed publication
17:43:38 - 21-Mar-19
Delayed publication
17:40:08 - 21-Mar-19
Delayed publication
17:41:32 - 21-Mar-19
Delayed publication
17:30:52 - 21-Mar-19
Delayed publication
17:35:10 - 21-Mar-19
Delayed publication
17:35:10 - 21-Mar-19
Delayed publication
17:33:57 - 21-Mar-19

Share Price History for Hays

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)152.90154.30151.60154.001,785,531
20th Mar 2019 (Wed)155.50155.50153.10155.902,336,829
19th Mar 2019 (Tue)156.50156.60155.10155.702,322,695
18th Mar 2019 (Mon)156.40157.60155.30156.901,784,353
15th Mar 2019 (Fri)153.70157.10153.70153.704,907,086
14th Mar 2019 (Thu)152.70155.30152.70154.103,082,011
13th Mar 2019 (Wed)154.00154.50153.00153.903,470,551
12th Mar 2019 (Tue)151.90154.40151.90152.502,780,812
11th Mar 2019 (Mon)150.80152.50150.70151.002,321,293
8th Mar 2019 (Fri)150.90151.10149.20151.902,068,958
7th Mar 2019 (Thu)155.80155.80151.20156.402,492,795
6th Mar 2019 (Wed)157.00157.80155.30156.503,528,105
5th Mar 2019 (Tue)155.60156.90154.60155.203,806,609
4th Mar 2019 (Mon)155.90156.50153.90155.102,070,562
1st Mar 2019 (Fri)152.30155.10152.10152.003,624,119
28th Feb 2019 (Thu)150.30152.00149.10150.204,189,178
27th Feb 2019 (Wed)151.60151.90149.20152.402,956,118
26th Feb 2019 (Tue)149.00153.40148.80149.907,342,162
25th Feb 2019 (Mon)150.90152.00149.10151.504,096,229
22nd Feb 2019 (Fri)150.80154.50150.10151.803,251,007

News about Hays (HAS)

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

Wary Stock Market Opens With Falls

News - Monday, August 17, 2009

Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered