Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	33.08p on 26-03-2026 at 12:02:02
Change	0.34p 1.04%
Buy	33.12p
Sell	32.98p

Last Trade:	Unknown 22.00 at 32.96p
Day's Volume:	2,361,279
Last Close:	32.74p
Open:	32.28p
ISIN:	GB0004161021

Day's Range	32.28p - 33.20p
52wk Range:	30.64p - 84.35p
Market Capitalisation:	£528.91m
VWAP:	32.73609p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Unknown*	22	32.96p	OTC Trade	11:57:30 - 26-Mar-26
Buy*	8,832	33.08p	Automatic Execution	11:55:57 - 26-Mar-26
Buy*	1,741	33.08p	Automatic Execution	11:55:57 - 26-Mar-26
Buy*	215	33.08p	Automatic Execution	11:55:57 - 26-Mar-26
Buy*	2,267	33.08p	Automatic Execution	11:55:57 - 26-Mar-26
Sell*	7,949	33.04p	Automatic Execution	11:54:00 - 26-Mar-26
Sell*	2,233	33.04p	Automatic Execution	11:54:00 - 26-Mar-26
Sell*	292	33.04p	SI Trade	11:53:50 - 26-Mar-26
Buy*	71	33.16p	Automatic Execution	11:53:39 - 26-Mar-26
Buy*	7,544	33.16p	Automatic Execution	11:53:39 - 26-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	32.28	33.20	32.28	32.74	2,361,279
25th Mar 2026 (Wed)	30.66	32.74	30.66	32.74	9,534,032
24th Mar 2026 (Tue)	31.20	32.06	31.06	31.72	13,572,871
23rd Mar 2026 (Mon)	31.00	32.86	30.64	31.98	6,358,776
20th Mar 2026 (Fri)	33.72	33.72	31.42	31.50	7,981,320
19th Mar 2026 (Thu)	34.20	34.20	32.66	32.96	5,525,630
18th Mar 2026 (Wed)	34.24	34.82	33.04	33.56	4,057,305
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
25th Mar 2026 10:05 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement

See more Hays regulatory news

FTSE 100 Latest

Value9,963.23

Change-143.61