Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.50on 30-10-2020 at 15:26:39
Change 0.30 0.28%
Buy 107.60
Sell 107.40
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Sell 2,971 at 107.20p
Day's Volume: 1,107,462
Last Close: 107.20p
Open: 105.80p
ISIN: GB0004161021
Day's Range 105.80p - 107.90p
52wk Range: 85.25p - 186.00p
Market Capitalisation: £1,804m
VWAP: 107.168p
Shares in Issue: 1,679m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,971107.20Automatic Execution
15:09:20 - 30-Oct-20
Sell*5107.20Automatic Execution
15:09:20 - 30-Oct-20
Sell*1,968107.20Automatic Execution
15:02:22 - 30-Oct-20
Sell*1,893107.20Automatic Execution
15:02:22 - 30-Oct-20
Buy*308107.10Automatic Execution
15:00:28 - 30-Oct-20
Buy*87107.10Automatic Execution
15:00:28 - 30-Oct-20
Buy*154107.10Automatic Execution
15:00:28 - 30-Oct-20
Buy*201107.10Automatic Execution
15:00:28 - 30-Oct-20
Buy*192107.10Automatic Execution
15:00:28 - 30-Oct-20
Buy*611107.10Automatic Execution
15:00:28 - 30-Oct-20

Share Price History for Hays

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)105.10107.90105.10106.45
27th Oct 2020 (Tue)112.90112.90108.40109.20
26th Oct 2020 (Mon)112.30113.90110.70111.30
23rd Oct 2020 (Fri)114.30115.30112.60114.60
22nd Oct 2020 (Thu)112.20115.00112.20114.35
21st Oct 2020 (Wed)112.30116.20112.30114.60
20th Oct 2020 (Tue)114.10115.90112.60114.55
19th Oct 2020 (Mon)111.40113.80111.40113.70
16th Oct 2020 (Fri)114.30117.60111.90112.40
15th Oct 2020 (Thu)115.10115.70112.40114.75
14th Oct 2020 (Wed)114.40120.10114.40115.75
13th Oct 2020 (Tue)121.60121.60115.50116.40
12th Oct 2020 (Mon)117.50120.00116.20119.10
9th Oct 2020 (Fri)113.60116.60113.60116.10
8th Oct 2020 (Thu)113.60117.80113.30116.10
7th Oct 2020 (Wed)116.10117.50115.00115.40
6th Oct 2020 (Tue)116.50116.90114.20116.00
5th Oct 2020 (Mon)113.20115.50112.10114.70
2nd Oct 2020 (Fri)111.90111.90108.70110.95
1st Oct 2020 (Thu)115.60115.60111.90112.55
30th Sep 2020 (Wed)111.80113.90111.10111.90

News about Hays (HAS)

FTSE stays sharply lower at lunchtime as Covid clouds gather

News - Thursday, October 15, 2020

The UK's benchmark FTSE 100 index continued its sharp decline at lunchtime on Th......

FTSE falls as more coronavirus restrictions are discussed

News - Thursday, October 15, 2020

The FTSE 100 index fell 2% to 5,816 on heightened concerns about increased numbe......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered