Hays Share Price (HAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.10on 22-10-2019 at 14:09:10
Change -3.40 -2.11%
Buy 158.10
Sell 157.90
Buy / Sell HAS Shares
Sponsored Financial Content
Last Trade: Buy 1,750 at 158.10p
Day's Volume: 1,029,971
Last Close: 161.50p
Open: 160.80p
ISIN: GB0004161021
Day's Range 158.10p - 162.00p
52wk Range: 131.80p - 167.70p
Market Capitalisation: £2,306m
VWAP: 158.889p
Shares in Issue: 1,459m

Recent Trades History Hays (HAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,750158.10Automatic Execution
14:07:23 - 22-Oct-19
Sell*1,011158.10Automatic Execution
14:07:23 - 22-Oct-19
Sell*884158.10Automatic Execution
14:07:23 - 22-Oct-19
Buy*52158.20Automatic Execution
14:06:21 - 22-Oct-19
Buy*1,081158.20Automatic Execution
14:06:21 - 22-Oct-19
Sell*87158.30Automatic Execution
14:03:14 - 22-Oct-19
Sell*1,700158.30Automatic Execution
14:03:14 - 22-Oct-19
Sell*1,082158.30Automatic Execution
14:03:14 - 22-Oct-19
Buy*701158.40Automatic Execution
14:02:24 - 22-Oct-19
Buy*279158.40Automatic Execution
14:02:24 - 22-Oct-19

Share Price History for Hays

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)158.50162.60158.40160.45
17th Oct 2019 (Thu)159.00161.70156.10160.60
16th Oct 2019 (Wed)155.00159.90153.00159.20
15th Oct 2019 (Tue)149.30157.10149.30144.45
14th Oct 2019 (Mon)150.80151.20141.90144.45
11th Oct 2019 (Fri)142.90150.50140.90149.75
10th Oct 2019 (Thu)140.20142.50139.30140.10
9th Oct 2019 (Wed)137.70141.60136.40140.10
8th Oct 2019 (Tue)134.00138.10131.80136.95
7th Oct 2019 (Mon)141.40142.60140.00142.10
4th Oct 2019 (Fri)139.00141.10137.80140.70
3rd Oct 2019 (Thu)139.70139.70136.60138.30
2nd Oct 2019 (Wed)149.00149.00143.30149.60
1st Oct 2019 (Tue)151.80153.10149.20149.60
30th Sep 2019 (Mon)150.30151.90150.30150.65
27th Sep 2019 (Fri)147.30151.70147.30151.30
26th Sep 2019 (Thu)144.50149.10144.50148.00
25th Sep 2019 (Wed)146.50146.50142.50145.85
24th Sep 2019 (Tue)149.00149.00144.70146.00
23rd Sep 2019 (Mon)151.20151.20147.00147.80

News about Hays (HAS)

Director Deals - Hays PLC (HAS)

News - Friday, September 13, 2019

Alistair Cox, Chief Executive Officer, sold 513,248 shares in the company on the 12th September 2019 at a price of 148.64p. ...

Director Deals - Hays PLC (HAS)

News - Friday, September 13, 2019

Alistair Cox, Chief Executive Officer, has transferred in 697,734 shares in the company on the 12th September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered