Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	33.54p on 26-06-2026 at 16:30:01
Change	0.52p 1.57%
Buy	33.82p
Sell	33.66p

Last Trade:	Buy 48,605.00 at 32.718p
Day's Volume:	10,930,668
Last Close:	33.54p
Open:	32.86p
ISIN:	GB0004161021

Day's Range	31.82p - 33.74p
52wk Range:	28.72p - 71.95p
Market Capitalisation:	£529.48m
VWAP:	32.95016p
Shares in Issue:	1.58b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	48,605	32.718p	SI Trade Negotiated Trade	16:47:06 - 26-Jun-26
Sell*	193	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	13,951	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	3,791	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	146	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	6,186	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	27,216	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	241	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	80	33.54p	SI Trade	16:35:12 - 26-Jun-26
Sell*	30,664	33.54p	Automatic Execution	16:35:12 - 26-Jun-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	32.86	33.74	31.82	33.54	10,930,668
25th Jun 2026 (Thu)	31.52	33.72	31.52	33.02	4,978,474
24th Jun 2026 (Wed)	32.80	32.80	31.92	32.28	5,170,662
23rd Jun 2026 (Tue)	30.74	32.70	29.62	32.24	7,624,588
22nd Jun 2026 (Mon)	33.10	33.10	29.82	30.08	17,231,405
19th Jun 2026 (Fri)	36.20	36.20	32.82	32.82	20,318,622
18th Jun 2026 (Thu)	35.30	35.62	34.42	35.02	4,232,347
17th Jun 2026 (Wed)	37.00	38.42	34.64	35.18	4,868,030
16th Jun 2026 (Tue)	36.30	36.60	35.72	35.78	2,461,718
15th Jun 2026 (Mon)	36.22	38.22	36.22	36.30	3,487,626
12th Jun 2026 (Fri)	35.50	37.42	35.50	36.88	4,163,443
11th Jun 2026 (Thu)	35.32	36.52	35.16	35.44	13,180,052
10th Jun 2026 (Wed)	34.50	35.80	34.50	35.36	3,421,719
9th Jun 2026 (Tue)	36.18	36.36	34.36	34.68	5,069,044
8th Jun 2026 (Mon)	35.38	36.50	34.30	36.24	2,876,732
5th Jun 2026 (Fri)	33.84	35.52	33.84	34.72	3,497,877
4th Jun 2026 (Thu)	33.84	34.94	33.74	34.24	3,600,699
3rd Jun 2026 (Wed)	33.18	34.12	33.10	33.34	3,043,184
2nd Jun 2026 (Tue)	33.86	34.98	33.80	33.80	2,488,850
1st Jun 2026 (Mon)	33.40	34.76	33.02	34.14	4,755,603
29th May 2026 (Fri)	34.26	34.50	32.72	33.00	7,219,902

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
22nd Jun 2026 2:15 pm	RNS	Correction - Change of registered office
22nd Jun 2026 10:15 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Change of registered office
17th Jun 2026 7:00 am	RNS	Hays announces reshaping of country portfolio
15th Jun 2026 11:30 am	RNS	Transaction in Own Shares
10th Jun 2026 1:48 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 11:10 am	RNS	Share Buyback Programme
8th Jun 2026 11:05 am	RNS	Transaction in Own Shares
4th Jun 2026 2:18 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:00 am	RNS	Total Voting Rights

See more Hays regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87