| Price | 128.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 4.90 3.98% |
| Buy | 128.50 |
| Sell | 128.10 |
| Buy / Sell HAS Shares | |
| Last Trade: | Sell 28,254 at 128.00p |
| Day's Volume: | 5,659,891 |
| Last Close: | 123.10p |
| Open: | 125.00p |
| ISIN: | GB0004161021 |
| Day's Range | 123.10p - 128.70p |
| 52wk Range: | 85.25p - 186.00p |
| Market Capitalisation: | £2,147m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,678m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hays (HAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,254 | 128.00 | Ordinary Delayed publication | 17:13:36 - 05-Jun-20 |
| Sell* | 2,282 | 128.00 | Ordinary Delayed publication | 17:13:05 - 05-Jun-20 |
| Sell* | 81,051 | 128.208 | Ordinary Delayed publication | 17:21:10 - 05-Jun-20 |
| Sell* | 5,880 | 124.935 | Ordinary | 17:56:27 - 05-Jun-20 |
| Sell* | 24,312 | 124.438 | Ordinary | 17:47:50 - 05-Jun-20 |
| Sell* | 409,867 | 127.99 | Ordinary | 17:45:20 - 05-Jun-20 |
| Sell* | 14,289 | 125.448 | Ordinary | 17:20:40 - 05-Jun-20 |
| Sell* | 30 | 127.223 | Ordinary | 17:14:00 - 05-Jun-20 |
| Sell* | 250,000 | 128.064 | Ordinary Non protected portfolio Single protected transaction | 16:46:06 - 05-Jun-20 |
| Sell* | 11,257 | 124.025 | Ordinary Non protected portfolio Single protected transaction | 16:44:14 - 05-Jun-20 |
Share Price History for Hays |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 123.00 | 124.70 | 120.00 | 122.55 | |
| 3rd Jun 2020 (Wed) | 119.70 | 122.30 | 117.40 | 122.10 | |
| 2nd Jun 2020 (Tue) | 118.90 | 120.20 | 115.30 | 117.70 | |
| 1st Jun 2020 (Mon) | 114.90 | 118.00 | 114.90 | 116.70 | |
| 29th May 2020 (Fri) | 115.50 | 115.70 | 111.00 | 116.60 | |
| 28th May 2020 (Thu) | 117.40 | 119.80 | 113.50 | 116.60 | |
| 27th May 2020 (Wed) | 109.80 | 115.60 | 109.80 | 109.80 | |
| 26th May 2020 (Tue) | 108.50 | 111.00 | 107.60 | 109.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 106.80 | |
| 22nd May 2020 (Fri) | 107.60 | 107.80 | 104.40 | 107.60 | |
| 21st May 2020 (Thu) | 103.70 | 108.30 | 103.40 | 107.60 | |
| 20th May 2020 (Wed) | 106.50 | 107.30 | 102.40 | 105.70 | |
| 19th May 2020 (Tue) | 106.70 | 107.80 | 104.70 | 106.00 | |
| 18th May 2020 (Mon) | 100.20 | 105.80 | 99.60 | 105.20 | |
| 15th May 2020 (Fri) | 99.05 | 101.10 | 97.65 | 98.00 | |
| 14th May 2020 (Thu) | 98.15 | 99.30 | 94.65 | 98.50 | |
| 13th May 2020 (Wed) | 102.10 | 102.40 | 99.40 | 100.10 | |
| 12th May 2020 (Tue) | 104.30 | 106.00 | 103.10 | 103.80 | |
| 11th May 2020 (Mon) | 106.80 | 108.80 | 103.20 | 105.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 104.65 | |
| 7th May 2020 (Thu) | 103.50 | 105.40 | 101.30 | 104.65 | |
| 6th May 2020 (Wed) | 102.40 | 106.60 | 100.90 | 102.20 | |
News - Friday, June 05, 2020
Liberum Capital today reaffirms its hold investment rating on Hays PLC (LON:HAS)......
News - Thursday, May 28, 2020
Credit Suisse today upgrades its investment rating on Hays PLC (LON:HAS) to neut......
