Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	38.32p on 06-03-2026 at 19:35:13
Change	-0.50p -1.29%
Buy	38.56p
Sell	38.34p

Last Trade:	Buy 22,430.00 at 38.653p
Day's Volume:	3,119,288
Last Close:	38.32p
Open:	39.10p
ISIN:	GB0004161021

Day's Range	38.24p - 39.58p
52wk Range:	38.10p - 89.05p
Market Capitalisation:	£612.69m
VWAP:	38.45517p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Buy*	22,430	38.653p	SI Trade Negotiated Trade	16:47:06 - 06-Mar-26
Buy*	2,240,160	38.32p	Suspected BUY Trade	16:35:21 - 06-Mar-26
Buy*	20	38.56p	SI Trade	16:29:21 - 06-Mar-26
Sell*	1,090	38.44p	Automatic Execution	16:29:06 - 06-Mar-26
Sell*	1,366	38.50p	Automatic Execution	16:29:03 - 06-Mar-26
Sell*	1,308	38.50p	Automatic Execution	16:28:48 - 06-Mar-26
Sell*	728	38.50p	Automatic Execution	16:28:48 - 06-Mar-26
Sell*	883	38.50p	Automatic Execution	16:28:48 - 06-Mar-26
Sell*	1,308	38.56p	Automatic Execution	16:28:48 - 06-Mar-26
Buy*	2,260	38.62p	Automatic Execution	16:28:48 - 06-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949
24th Feb 2026 (Tue)	46.30	46.30	43.62	43.62	4,170,294
23rd Feb 2026 (Mon)	47.16	47.16	44.90	44.90	2,960,787
20th Feb 2026 (Fri)	45.70	46.78	45.70	46.04	1,417,118
19th Feb 2026 (Thu)	47.56	47.56	45.70	45.70	3,369,889
18th Feb 2026 (Wed)	45.54	46.50	45.26	46.30	6,503,890
17th Feb 2026 (Tue)	47.16	47.16	45.12	45.56	2,521,046
16th Feb 2026 (Mon)	45.82	47.06	45.82	45.92	2,847,225
13th Feb 2026 (Fri)	45.80	47.08	45.80	46.78	2,916,747
12th Feb 2026 (Thu)	46.62	46.78	45.50	46.44	5,194,329
11th Feb 2026 (Wed)	48.48	48.48	46.00	46.06	3,709,587
10th Feb 2026 (Tue)	48.62	48.90	47.12	48.86	2,998,375
9th Feb 2026 (Mon)	48.90	49.62	46.98	47.54	2,192,628
6th Feb 2026 (Fri)	47.08	48.16	46.22	47.62	2,581,580

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update

See more Hays regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19