Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	34.50p on 17-03-2026 at 19:35:13
Change	-0.16p -0.46%
Buy	34.92p
Sell	34.42p

Last Trade:	Sell 11,645.00 at 34.69p
Day's Volume:	3,695,566
Last Close:	34.50p
Open:	34.86p
ISIN:	GB0004161021

Day's Range	33.82p - 35.30p
52wk Range:	33.82p - 89.05p
Market Capitalisation:	£551.61m
VWAP:	34.55017p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	11,645	34.69p	SI Trade Suspected SELL Trade	16:47:03 - 17-Mar-26
Unknown*	23,826	34.50p	Ordinary	16:36:21 - 17-Mar-26
Unknown*	16,174	34.50p	Ordinary	16:36:21 - 17-Mar-26
Unknown*	35,612	34.50p	SI Trade	16:35:03 - 17-Mar-26
Buy*	386	34.52p	SI Trade	16:27:11 - 17-Mar-26
Sell*	560	34.42p	Automatic Execution	16:21:00 - 17-Mar-26
Buy*	603	34.48p	Automatic Execution	16:19:55 - 17-Mar-26
Sell*	1,632	34.42p	Automatic Execution	16:17:49 - 17-Mar-26
Buy*	57,928	34.42p	SI Trade	16:16:56 - 17-Mar-26
Sell*	1,756	34.42p	Automatic Execution	16:16:56 - 17-Mar-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	34.86	35.30	33.82	34.50	3,695,566
16th Mar 2026 (Mon)	35.50	35.54	34.46	34.66	2,300,861
13th Mar 2026 (Fri)	36.56	36.56	34.86	35.20	2,217,864
12th Mar 2026 (Thu)	37.00	37.00	35.48	35.76	2,538,186
11th Mar 2026 (Wed)	38.56	38.56	36.72	37.00	3,052,063
10th Mar 2026 (Tue)	36.20	38.12	36.20	37.80	4,209,694
9th Mar 2026 (Mon)	37.56	37.58	36.54	37.08	3,750,607
6th Mar 2026 (Fri)	39.10	39.58	38.24	38.32	3,119,288
5th Mar 2026 (Thu)	40.00	40.54	38.20	38.82	19,751,007
4th Mar 2026 (Wed)	40.00	40.34	38.90	40.34	4,149,831
3rd Mar 2026 (Tue)	39.50	39.52	38.10	39.32	6,050,896
2nd Mar 2026 (Mon)	39.24	39.30	38.14	38.72	6,761,881
27th Feb 2026 (Fri)	45.56	45.56	39.62	40.56	14,454,704
26th Feb 2026 (Thu)	44.32	45.10	43.12	44.86	4,854,031
25th Feb 2026 (Wed)	43.18	44.34	42.92	43.46	6,156,949
24th Feb 2026 (Tue)	46.30	46.30	43.62	43.62	4,170,294
23rd Feb 2026 (Mon)	47.16	47.16	44.90	44.90	2,960,787
20th Feb 2026 (Fri)	45.70	46.78	45.70	46.04	1,417,118
19th Feb 2026 (Thu)	47.56	47.56	45.70	45.70	3,369,889
18th Feb 2026 (Wed)	45.54	46.50	45.26	46.30	6,503,890

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
4th Mar 2026 1:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:08 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
27th Feb 2026 4:15 pm	RNS	Holding(s) in Company
27th Feb 2026 7:01 am	RNS	CEO departure and succession plan
27th Feb 2026 7:00 am	RNS	Half-Year Report
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update

See more Hays regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91