| Price | 473.60p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -2.60p -0.55% |
| Buy | 475.80p |
| Sell | 475.20p |
| Last Trade: | Sell 4,850.00 at 473.60p |
| Day's Volume: | 696,622 |
| Last Close: | 473.60p |
| Open: | 473.80p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 470.80p - 478.20p |
| 52wk Range: | 337.40p - 578.50p |
| Market Capitalisation: | £2.49b |
| VWAP: | 474.37493p |
| Shares in Issue: | 526.31m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,850 | 473.60p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 296,734 | 473.60p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | 475.80p | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 20 | 475.80p | SI Trade |
16:29:34 - 06-Feb-26 |
| Buy* | 1,000 | 475.53p | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 6 | 475.60p | SI Trade |
16:28:25 - 06-Feb-26 |
| Sell* | 500 | 475.374p | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 150 | 475.448p | SI Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 207 | 475.528p | Ordinary |
16:26:12 - 06-Feb-26 |
| Unknown* | 0 | 475.60p | SI Trade |
16:26:03 - 06-Feb-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |