Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	467.40p on 24-03-2026 at 19:40:09
Change	-9.00p -1.89%
Buy	469.80p
Sell	469.60p

Last Trade:	Sell 2,520.00 at 467.40p
Day's Volume:	911,352
Last Close:	467.40p
Open:	477.60p
ISIN:	GB00B0WMWD03

Day's Range	467.00p - 477.80p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.44b
VWAP:	469.80746p
Shares in Issue:	522.18m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	2,520	467.40p	SI Trade	16:35:28 - 24-Mar-26
Sell*	433,902	467.40p	Uncrossing Trade	16:35:28 - 24-Mar-26
Sell*	1	469.60p	Automatic Execution	16:29:52 - 24-Mar-26
Sell*	439	469.70p	SI Trade	16:29:51 - 24-Mar-26
Buy*	13	469.80p	Automatic Execution	16:29:43 - 24-Mar-26
Unknown*	0	469.80p	SI Trade	16:29:00 - 24-Mar-26
Unknown*	0	469.60p	SI Trade	16:29:00 - 24-Mar-26
Sell*	82	469.60p	Automatic Execution	16:29:00 - 24-Mar-26
Sell*	158	469.60p	Automatic Execution	16:29:00 - 24-Mar-26
Sell*	251	469.60p	Automatic Execution	16:29:00 - 24-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	477.60	477.80	467.00	467.40	911,352
23rd Mar 2026 (Mon)	470.00	485.00	459.40	476.40	1,382,265
20th Mar 2026 (Fri)	495.00	495.00	473.40	477.20	6,452,200
19th Mar 2026 (Thu)	501.00	505.00	491.80	495.00	2,510,933
18th Mar 2026 (Wed)	504.00	513.50	502.50	507.50	1,814,069
17th Mar 2026 (Tue)	496.20	503.00	491.40	503.00	981,008
16th Mar 2026 (Mon)	511.50	513.50	501.00	505.00	593,977
13th Mar 2026 (Fri)	508.50	512.50	501.50	510.00	1,201,097
12th Mar 2026 (Thu)	509.50	526.00	509.00	510.00	1,924,846
11th Mar 2026 (Wed)	514.00	514.00	494.20	504.00	2,775,610
10th Mar 2026 (Tue)	521.00	522.50	506.50	514.00	1,179,259
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659
6th Mar 2026 (Fri)	493.40	508.50	493.20	503.00	1,037,420
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01