Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	490.00p on 26-05-2026 at 13:09:48
Change	13.00p 2.73%
Buy	490.20p
Sell	489.80p

Last Trade:	Buy 4.00 at 490.20p
Day's Volume:	753,810
Last Close:	477.00p
Open:	484.60p
ISIN:	GB00B0WMWD03

Day's Range	478.40p - 499.20p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.54b
VWAP:	493.26784p
Shares in Issue:	517.77m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	4	490.20p	SI Trade	14:09:48 - 26-May-26
Buy*	111	490.00p	Automatic Execution	14:09:48 - 26-May-26
Sell*	120	489.80p	Automatic Execution	14:09:05 - 26-May-26
Sell*	395	489.80p	Automatic Execution	14:09:03 - 26-May-26
Buy*	950	489.80p	Automatic Execution	14:09:00 - 26-May-26
Buy*	159	489.40p	Automatic Execution	14:08:59 - 26-May-26
Buy*	294	489.40p	Automatic Execution	14:08:59 - 26-May-26
Buy*	2,158	489.40p	SI Trade	14:08:34 - 26-May-26
Buy*	2,043	489.40p	Ordinary	14:08:24 - 26-May-26
Sell*	473	489.00p	SI Trade	14:07:50 - 26-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026
20th May 2026 4:16 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,534.62

Change68.36