Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 542.50p on 04-08-2026 at 18:35:08
Change 20.50p 3.93%
Buy 538.50p
Sell 537.00p
Last Trade: Buy 383.00 at 542.50p
Day's Volume: 3,781,838
Last Close: 542.50p
Open: 521.50p
ISIN: GB00B0WMWD03
Day's Range 521.50p - 542.50p
52wk Range: 398.60p - 551.00p
Market Capitalisation: £2.80b
VWAP: 529.68604p
Shares in Issue: 516.58m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 542.50p Automatic Execution
16:35:58 - 04-Aug-26
Buy* 155 542.50p SI Trade
16:35:13 - 04-Aug-26
Buy* 428 542.50p SI Trade
16:35:13 - 04-Aug-26
Buy* 2,420 542.50p SI Trade
16:35:13 - 04-Aug-26
Buy* 929,280 542.50p Suspected BUY Trade
16:35:13 - 04-Aug-26
Buy* 4 538.50p SI Trade
16:29:51 - 04-Aug-26
Buy* 414 538.50p Automatic Execution
16:29:32 - 04-Aug-26
Buy* 155 538.50p SI Trade
16:29:02 - 04-Aug-26
Buy* 487 538.00p Automatic Execution
16:28:56 - 04-Aug-26
Buy* 500 538.00p Automatic Execution
16:28:56 - 04-Aug-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 508.00 522.50 508.00 522.00 1,201,467
31st Jul 2026 (Fri) 500.50 515.00 500.50 506.00 1,615,635
30th Jul 2026 (Thu) 500.00 505.00 495.20 497.60 1,208,153
29th Jul 2026 (Wed) 494.00 512.00 492.40 503.50 3,058,817
28th Jul 2026 (Tue) 496.00 507.50 492.60 501.50 6,312,809
27th Jul 2026 (Mon) 491.80 497.80 483.20 491.00 1,948,928
24th Jul 2026 (Fri) 483.60 490.60 480.00 489.80 1,138,792
23rd Jul 2026 (Thu) 472.40 493.60 472.40 482.40 1,845,930
22nd Jul 2026 (Wed) 467.60 481.40 466.60 479.80 1,363,917
21st Jul 2026 (Tue) 456.20 474.20 456.20 466.20 1,741,222
20th Jul 2026 (Mon) 450.60 455.20 448.60 452.00 662,162
17th Jul 2026 (Fri) 442.40 455.20 442.40 453.80 1,178,222
16th Jul 2026 (Thu) 450.80 450.80 439.20 445.60 1,739,942
15th Jul 2026 (Wed) 451.60 453.20 442.80 450.80 1,248,762
14th Jul 2026 (Tue) 448.00 455.60 440.60 451.60 1,017,060
13th Jul 2026 (Mon) 451.60 451.60 444.00 447.80 933,084
10th Jul 2026 (Fri) 457.40 462.40 447.80 451.20 1,732,769
9th Jul 2026 (Thu) 468.40 472.00 460.60 462.60 1,965,048
8th Jul 2026 (Wed) 478.20 488.00 459.80 467.60 1,422,430
7th Jul 2026 (Tue) 477.40 489.60 477.40 487.60 1,977,489
6th Jul 2026 (Mon) 480.20 490.00 474.60 482.80 1,329,200
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
31st Jul 2026 4:35 pm RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 5:13 pm RNS Holding(s) in Company
21st Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 1:09 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Q1 Trading Update
14th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 1:42 pm RNS Director/PDMR Shareholding
7th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 9:21 am RNS Holding(s) in Company
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

WINNERS & LOSERS: Mony reports low single-digit revenue growth

21st Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

Qinetiq backs view as first quarter "consistent" with expectations

16th Jul 2026 11:20

(Alliance News) - Qinetiq Group PLC on Thursday reported its first quarter went in line with expectations and it looked ahead to a key industry event next week, when it will showcase a "new laser source technology subsystem". Read More

See more Qinetiq news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered