| Price | 451.20p on 10-07-2026 at 18:15:12 |
|---|---|
| Change | -11.40p -2.46% |
| Buy | 451.80p |
| Sell | 451.00p |
| Last Trade: | Buy 545,768.00 at 451.20p |
| Day's Volume: | 1,732,769 |
| Last Close: | 451.20p |
| Open: | 457.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 447.80p - 462.40p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 453.6253p |
| Shares in Issue: | 513.25m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545,768 | 451.20p | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 697 | 449.80p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Sell* | 946 | 450.00p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Sell* | 946 | 450.20p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Sell* | 321 | 450.80p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Sell* | 200 | 450.80p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 13,471 | 451.00p | Ordinary |
16:29:53 - 10-Jul-26 |
| Buy* | 5 | 451.40p | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 600 | 451.306p | Ordinary |
16:29:19 - 10-Jul-26 |
| Sell* | 289 | 451.20p | Automatic Execution |
16:28:51 - 10-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |