| Price | 563.50p on 10-08-2026 at 18:35:08 |
|---|---|
| Change | 10.00p 1.81% |
| Buy | 565.50p |
| Sell | 564.50p |
| Last Trade: | Sell 13,796.00 at 562.481p |
| Day's Volume: | 1,305,218 |
| Last Close: | 563.50p |
| Open: | 553.50p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 550.50p - 567.00p |
| 52wk Range: | 398.60p - 570.00p |
| Market Capitalisation: | £2.89b |
| VWAP: | 561.94391p |
| Shares in Issue: | 512.08m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,796 | 562.481p | SI Trade Suspected SELL Trade |
16:47:04 - 10-Aug-26 |
| Unknown* | 31 | 563.50p | Negotiated Trade OTC Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 1,018 | 563.50p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 13,995 | 563.50p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 1,588 | 563.50p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 1,967 | 563.50p | Automatic Execution |
16:35:13 - 10-Aug-26 |
| Sell* | 521,811 | 563.50p | Uncrossing Trade |
16:35:13 - 10-Aug-26 |
| Buy* | 115 | 565.50p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Buy* | 35 | 565.50p | SI Trade |
16:29:30 - 10-Aug-26 |
| Unknown* | 1,154 | 565.00p | SI Trade |
16:29:02 - 10-Aug-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 10:07 am | RNS | Holding(s) in Company |
| 6th Aug 2026 4:19 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 4:35 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 5:13 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 1:09 pm | RNS | Result of AGM |
| 16th Jul 2026 7:00 am | RNS | Q1 Trading Update |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
