| Price | 496.40p on 10-10-2025 at 08:54:15 |
|---|---|
| Change | -13.60p -2.67% |
| Buy | 497.00p |
| Sell | 496.00p |
| Last Trade: | Sell 34.00 at 496.40p |
| Day's Volume: | 154,898 |
| Last Close: | 510.00p |
| Open: | 507.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 495.40p - 507.00p |
| 52wk Range: | 337.40p - 578.50p |
| Market Capitalisation: | £2.66b |
| VWAP: | 500.09789p |
| Shares in Issue: | 536.10m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 496.40p | SI Trade |
09:54:15 - 10-Oct-25 |
| Buy* | 118 | 496.40p | Automatic Execution |
09:54:15 - 10-Oct-25 |
| Buy* | 15 | 496.40p | Automatic Execution |
09:54:15 - 10-Oct-25 |
| Unknown* | 0 | 495.60p | SI Trade |
09:53:10 - 10-Oct-25 |
| Sell* | 24 | 495.40p | SI Trade |
09:53:00 - 10-Oct-25 |
| Sell* | 146 | 495.40p | SI Trade |
09:53:00 - 10-Oct-25 |
| Buy* | 14 | 496.00p | Automatic Execution |
09:53:00 - 10-Oct-25 |
| Buy* | 715 | 496.00p | Automatic Execution |
09:53:00 - 10-Oct-25 |
| Buy* | 971 | 495.84p | Ordinary |
09:52:38 - 10-Oct-25 |
| Buy* | 38 | 495.60p | Automatic Execution |
09:52:13 - 10-Oct-25 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 2:30 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
