Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	386.20p on 02-04-2025 at 16:30:02
Change	-11.00p -2.77%
Buy	387.20p
Sell	386.00p
Buy / Sell QQ. Shares

Last Trade:	Sell 101,282.00 at 385.72p
Day's Volume:	1,390,120
Last Close:	386.20p
Open:	392.60p
ISIN:	GB00B0WMWD03

Day's Range	380.60p - 398.20p
52wk Range:	329.80p - 536.00p
Market Capitalisation:	£2,133m
VWAP:	386.26641p
Shares in Issue:	552m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	101,282	385.72p	Negotiated Trade	16:36:43 - 02-Apr-25
Buy*	681,144	386.20p	Suspected BUY Trade	16:35:17 - 02-Apr-25
Buy*	1	386.40p	Automatic Execution	16:29:37 - 02-Apr-25
Buy*	2	386.20p	Automatic Execution	16:29:37 - 02-Apr-25
Buy*	106	386.00p	Automatic Execution	16:29:23 - 02-Apr-25
Buy*	284	386.00p	Automatic Execution	16:29:23 - 02-Apr-25
Unknown*	0	386.00p	SI Trade	16:29:21 - 02-Apr-25
Sell*	6	385.80p	SI Trade	16:28:47 - 02-Apr-25
Buy*	2	386.00p	Automatic Execution	16:28:37 - 02-Apr-25
Buy*	2	386.00p	Automatic Execution	16:28:37 - 02-Apr-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	389.60	399.60	386.40	397.20	2,731,199
31st Mar 2025 (Mon)	387.40	390.40	375.60	386.20	3,187,592
28th Mar 2025 (Fri)	399.60	400.20	389.40	392.80	1,908,815
27th Mar 2025 (Thu)	401.20	410.00	400.00	403.20	3,412,381
26th Mar 2025 (Wed)	379.20	406.00	379.20	403.00	2,928,813
25th Mar 2025 (Tue)	380.40	383.40	375.60	377.20	2,241,809
24th Mar 2025 (Mon)	375.40	384.00	375.40	378.40	1,836,112
21st Mar 2025 (Fri)	373.20	381.40	373.20	373.20	5,457,811
20th Mar 2025 (Thu)	379.60	381.40	363.00	374.60	6,611,192
19th Mar 2025 (Wed)	387.20	395.00	377.20	379.20	4,127,924
18th Mar 2025 (Tue)	405.00	412.60	389.60	395.40	4,515,587
17th Mar 2025 (Mon)	446.00	455.20	408.20	416.20	9,067,817
14th Mar 2025 (Fri)	512.50	530.00	512.50	524.50	1,874,001
13th Mar 2025 (Thu)	512.50	518.50	510.00	516.00	1,486,618
12th Mar 2025 (Wed)	515.50	517.00	505.00	512.00	1,958,990
11th Mar 2025 (Tue)	521.50	526.50	515.00	515.00	3,202,173
10th Mar 2025 (Mon)	517.00	528.00	511.50	520.00	3,915,653
7th Mar 2025 (Fri)	533.50	536.00	508.00	514.00	5,132,344
6th Mar 2025 (Thu)	506.00	530.00	497.40	530.00	5,958,160
5th Mar 2025 (Wed)	461.40	497.60	459.40	493.60	4,788,843
4th Mar 2025 (Tue)	470.00	471.80	449.20	453.80	3,953,290
3rd Mar 2025 (Mon)	435.00	460.80	432.00	456.40	4,315,869

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 4:00 pm	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Transaction in Own Shares
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 9:52 am	RNS	Holding(s) in Company
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 4:00 pm	RNS	Directorate Change

See more Qinetiq regulatory news

FTSE 100 Latest

Value8,608.48

Change-26.32