Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	445.60p on 16-07-2026 at 18:25:12
Change	-5.20p -1.15%
Buy	445.80p
Sell	445.40p

Last Trade:	Sell 637,798.00 at 445.60p
Day's Volume:	1,739,942
Last Close:	445.60p
Open:	450.80p
ISIN:	GB00B0WMWD03

Day's Range	439.20p - 450.80p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.29b
VWAP:	445.33621p
Shares in Issue:	512.91m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	637,798	445.60p	Uncrossing Trade	16:35:00 - 16-Jul-26
Sell*	270	445.80p	Automatic Execution	16:29:58 - 16-Jul-26
Sell*	14	445.80p	Automatic Execution	16:29:58 - 16-Jul-26
Sell*	4	445.80p	SI Trade	16:29:55 - 16-Jul-26
Sell*	178	445.80p	Automatic Execution	16:29:55 - 16-Jul-26
Sell*	178	445.80p	Automatic Execution	16:29:55 - 16-Jul-26
Buy*	200	445.80p	Automatic Execution	16:29:55 - 16-Jul-26
Buy*	92	445.80p	Automatic Execution	16:29:52 - 16-Jul-26
Unknown*	6	445.80p	OTC Trade	16:29:34 - 16-Jul-26
Buy*	38	445.80p	Automatic Execution	16:29:34 - 16-Jul-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	451.60	453.20	442.80	450.80	1,248,762
14th Jul 2026 (Tue)	448.00	455.60	440.60	451.60	1,017,060
13th Jul 2026 (Mon)	451.60	451.60	444.00	447.80	933,084
10th Jul 2026 (Fri)	457.40	462.40	447.80	451.20	1,732,769
9th Jul 2026 (Thu)	468.40	472.00	460.60	462.60	1,965,048
8th Jul 2026 (Wed)	478.20	488.00	459.80	467.60	1,422,430
7th Jul 2026 (Tue)	477.40	489.60	477.40	487.60	1,977,489
6th Jul 2026 (Mon)	480.20	490.00	474.60	482.80	1,329,200
3rd Jul 2026 (Fri)	480.80	484.20	477.20	479.40	1,789,960
2nd Jul 2026 (Thu)	442.00	485.60	440.40	478.00	4,647,861
1st Jul 2026 (Wed)	423.00	446.20	422.60	446.20	4,460,573
30th Jun 2026 (Tue)	413.20	422.80	411.80	422.40	2,775,073
29th Jun 2026 (Mon)	414.00	417.40	409.60	412.40	1,874,788
26th Jun 2026 (Fri)	414.20	417.20	402.60	414.40	2,773,704
25th Jun 2026 (Thu)	425.00	425.20	414.00	416.80	868,778
24th Jun 2026 (Wed)	426.40	428.40	420.60	424.80	1,307,015
23rd Jun 2026 (Tue)	428.40	434.20	425.00	428.80	2,655,297
22nd Jun 2026 (Mon)	438.20	438.20	421.40	429.00	5,396,754
19th Jun 2026 (Fri)	439.80	447.00	436.00	438.00	7,357,375
18th Jun 2026 (Thu)	441.00	445.00	429.20	439.80	1,629,142
17th Jun 2026 (Wed)	449.60	454.40	436.40	441.00	3,758,759
16th Jun 2026 (Tue)	463.20	473.80	445.60	447.80	1,445,767

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 1:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 9:21 am	RNS	Holding(s) in Company
2nd Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 12:02 pm	RNS	Holding(s) in Company
30th Jun 2026 2:07 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32