| Price | 472.40p on 11-09-2026 at 17:55:11 |
|---|---|
| Change | -0.40p -0.08% |
| Buy | 471.00p |
| Sell | 469.60p |
| Last Trade: | Buy 611.00 at 472.40p |
| Day's Volume: | 940,061 |
| Last Close: | 472.40p |
| Open: | 472.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 464.20p - 476.20p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.41b |
| VWAP: | 472.63492p |
| Shares in Issue: | 510.64m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | 472.40p | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Buy* | 2,015 | 472.40p | Automatic Execution |
16:35:13 - 11-Sep-26 |
| Buy* | 363,924 | 472.40p | Suspected BUY Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 162 | 470.00p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 4 | 469.80p | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 103 | 469.804p | Ordinary |
16:29:45 - 11-Sep-26 |
| Buy* | 607 | 470.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Buy* | 368 | 470.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 2 | 469.80p | SI Trade |
16:29:21 - 11-Sep-26 |
| Buy* | 200 | 469.80p | Automatic Execution |
16:29:21 - 11-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:34 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 2:03 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 1st Sep 2026 12:05 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 10:12 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:41 am | RNS | Holding(s) in Company |
