Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	427.40p on 15-05-2025 at 08:24:25
Change	5.40p 1.28%
Buy	428.00p
Sell	427.40p
Buy / Sell QQ. Shares

Last Trade:	Buy 388.00 at 427.40p
Day's Volume:	170,704
Last Close:	422.00p
Open:	422.00p
ISIN:	GB00B0WMWD03

Day's Range	421.20p - 429.40p
52wk Range:	337.40p - 536.00p
Market Capitalisation:	£2,338m
VWAP:	426.98166p
Shares in Issue:	547m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	388	427.40p	Automatic Execution	09:23:57 - 15-May-25
Buy*	4	427.40p	SI Trade	09:23:29 - 15-May-25
Buy*	371	427.20p	Automatic Execution	09:23:06 - 15-May-25
Sell*	2	426.20p	SI Trade	09:23:05 - 15-May-25
Buy*	164	426.80p	Automatic Execution	09:23:05 - 15-May-25
Buy*	371	427.00p	Automatic Execution	09:23:05 - 15-May-25
Buy*	211	427.00p	Automatic Execution	09:23:05 - 15-May-25
Buy*	379	426.80p	Automatic Execution	09:23:05 - 15-May-25
Buy*	3	426.7978p	Ordinary	09:22:26 - 15-May-25
Sell*	152	426.50p	SI Trade	09:22:07 - 15-May-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2025 (Wed)	417.40	425.40	417.40	422.00	1,656,894
13th May 2025 (Tue)	409.80	418.20	406.60	416.20	1,557,874
12th May 2025 (Mon)	418.20	421.80	410.40	411.60	2,031,126
9th May 2025 (Fri)	430.00	431.80	421.40	426.40	2,169,800
8th May 2025 (Thu)	415.80	429.40	415.80	426.00	1,658,695
7th May 2025 (Wed)	416.60	420.20	413.20	415.80	1,671,416
6th May 2025 (Tue)	408.20	416.80	401.00	416.80	2,217,032
5th May 2025 (Mon)	400.80	400.80	400.80	400.80	0
2nd May 2025 (Fri)	400.00	403.60	395.80	400.80	5,316,375
1st May 2025 (Thu)	389.20	397.40	389.20	397.40	2,984,213
30th Apr 2025 (Wed)	394.00	398.40	385.40	392.60	3,090,879
29th Apr 2025 (Tue)	385.60	398.20	385.60	393.00	1,208,651
28th Apr 2025 (Mon)	390.60	393.00	384.40	384.40	1,045,921
25th Apr 2025 (Fri)	386.80	393.00	383.40	387.00	1,795,178
24th Apr 2025 (Thu)	383.00	384.00	376.60	383.80	1,439,110
23rd Apr 2025 (Wed)	381.20	384.40	376.80	382.20	2,122,520
22nd Apr 2025 (Tue)	386.60	388.20	379.60	379.60	2,059,150
21st Apr 2025 (Mon)	386.60	386.60	386.60	386.60	0
18th Apr 2025 (Fri)	386.60	386.60	386.60	386.60	0
17th Apr 2025 (Thu)	393.80	394.40	383.80	386.60	1,036,003
16th Apr 2025 (Wed)	418.80	424.80	394.80	396.20	1,711,691
15th Apr 2025 (Tue)	391.00	399.80	390.20	399.80	1,246,998

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value8,567.51

Change-17.50