Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	448.00p on 17-06-2026 at 07:27:38
Change	0.20p 0.04%
Buy	448.60p
Sell	447.80p

Last Trade:	Sell 1.00 at 448.00p
Day's Volume:	29,268
Last Close:	447.80p
Open:	449.60p
ISIN:	GB00B0WMWD03

Day's Range	447.00p - 454.40p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.30b
VWAP:	450.98938p
Shares in Issue:	514.38m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	1	448.00p	Automatic Execution	08:26:44 - 17-Jun-26
Buy*	55	448.1726p	Ordinary	08:26:31 - 17-Jun-26
Buy*	500	448.351p	SI Trade	08:26:08 - 17-Jun-26
Unknown*	0	447.60p	SI Trade	08:25:45 - 17-Jun-26
Buy*	381	448.00p	Automatic Execution	08:24:47 - 17-Jun-26
Buy*	33	448.00p	Automatic Execution	08:24:47 - 17-Jun-26
Buy*	6	448.00p	SI Trade	08:23:41 - 17-Jun-26
Sell*	285	447.00p	Automatic Execution	08:23:41 - 17-Jun-26
Sell*	234	447.60p	Automatic Execution	08:23:41 - 17-Jun-26
Sell*	1,000	447.80p	Automatic Execution	08:23:41 - 17-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	463.20	473.80	445.60	447.80	1,445,767
15th Jun 2026 (Mon)	481.20	481.20	444.20	444.80	1,264,875
12th Jun 2026 (Fri)	485.20	493.20	471.80	473.60	1,097,159
11th Jun 2026 (Thu)	477.40	487.40	473.80	483.00	2,298,233
10th Jun 2026 (Wed)	470.00	480.60	467.40	480.60	1,105,010
9th Jun 2026 (Tue)	477.60	480.60	466.40	472.40	858,498
8th Jun 2026 (Mon)	469.00	478.20	464.40	475.60	815,458
5th Jun 2026 (Fri)	470.20	475.20	468.00	470.60	821,994
4th Jun 2026 (Thu)	476.00	476.00	463.40	470.00	773,394
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839
1st Jun 2026 (Mon)	501.00	504.00	480.40	482.40	1,088,215
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 5:09 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 11:05 am	RNS	Annual Financial Report
9th Jun 2026 5:00 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 6:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 4:45 pm	RNS	Total Voting Rights
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,485.05

Change-9.16