Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	518.00p on 10-03-2026 at 14:54:13
Change	2.00p 0.39%
Buy	518.50p
Sell	517.00p

Last Trade:	Buy 1.00 at 518.50p
Day's Volume:	447,772
Last Close:	516.00p
Open:	521.00p
ISIN:	GB00B0WMWD03

Day's Range	506.50p - 522.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.71b
VWAP:	518.08056p
Shares in Issue:	523.65m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	1	518.50p	SI Trade	14:54:12 - 10-Mar-26
Sell*	959	518.00p	Automatic Execution	14:54:05 - 10-Mar-26
Sell*	16	518.00p	Automatic Execution	14:54:05 - 10-Mar-26
Sell*	1,030	518.00p	Automatic Execution	14:54:05 - 10-Mar-26
Sell*	1,037	518.00p	Automatic Execution	14:54:05 - 10-Mar-26
Buy*	1,000	519.00p	Automatic Execution	14:52:46 - 10-Mar-26
Buy*	691	519.00p	Automatic Execution	14:52:46 - 10-Mar-26
Buy*	18	518.00p	Automatic Execution	14:49:43 - 10-Mar-26
Buy*	464	518.00p	Automatic Execution	14:49:43 - 10-Mar-26
Buy*	1,037	518.00p	Automatic Execution	14:49:43 - 10-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	521.00	522.50	506.50	516.00	447,772
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659
6th Mar 2026 (Fri)	493.40	508.50	493.20	503.00	1,037,420
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380
13th Feb 2026 (Fri)	478.80	492.20	476.80	490.80	880,423
12th Feb 2026 (Thu)	487.00	491.00	479.80	479.80	1,086,511
11th Feb 2026 (Wed)	495.00	495.00	477.60	482.00	1,229,760
10th Feb 2026 (Tue)	495.20	497.00	488.00	495.20	1,169,813

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 3:30 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,433.82

Change184.30