Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	505.00p on 03-03-2026 at 13:10:09
Change	-8.50p -1.66%
Buy	505.50p
Sell	504.00p

Last Trade:	Buy 5.00 at 505.50p
Day's Volume:	274,806
Last Close:	513.50p
Open:	505.50p
ISIN:	GB00B0WMWD03

Day's Range	503.00p - 515.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.65b
VWAP:	508.06268p
Shares in Issue:	524.30m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	5	505.50p	SI Trade	13:09:31 - 03-Mar-26
Buy*	6	505.50p	SI Trade	13:09:28 - 03-Mar-26
Buy*	875	505.099p	Ordinary	13:08:06 - 03-Mar-26
Sell*	1,107	505.00p	Automatic Execution	13:07:43 - 03-Mar-26
Sell*	526	505.00p	Automatic Execution	13:07:43 - 03-Mar-26
Buy*	1	506.00p	SI Trade	13:07:05 - 03-Mar-26
Buy*	331	505.50p	Automatic Execution	13:05:51 - 03-Mar-26
Buy*	84	505.50p	Automatic Execution	13:05:51 - 03-Mar-26
Buy*	333	505.50p	Automatic Execution	13:05:51 - 03-Mar-26
Buy*	9	505.50p	SI Trade	13:05:32 - 03-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	505.50	515.50	503.00	513.50	274,806
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380
13th Feb 2026 (Fri)	478.80	492.20	476.80	490.80	880,423
12th Feb 2026 (Thu)	487.00	491.00	479.80	479.80	1,086,511
11th Feb 2026 (Wed)	495.00	495.00	477.60	482.00	1,229,760
10th Feb 2026 (Tue)	495.20	497.00	488.00	495.20	1,169,813
9th Feb 2026 (Mon)	474.60	491.80	470.00	491.80	1,101,876
6th Feb 2026 (Fri)	473.80	478.20	470.80	473.60	696,622
5th Feb 2026 (Thu)	477.20	486.60	471.60	476.20	1,232,793
4th Feb 2026 (Wed)	495.60	498.60	481.20	481.40	2,579,679
3rd Feb 2026 (Tue)	497.60	498.00	491.40	494.20	737,895

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 3:30 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,481.48

Change-298.63