Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	495.80p on 30-07-2025 at 18:30:08
Change	-2.60p -0.52%
Buy	496.60p
Sell	495.80p

Last Trade:	Unknown 9,087.00 at 495.80p
Day's Volume:	779,308
Last Close:	495.80p
Open:	499.20p
ISIN:	GB00B0WMWD03

Day's Range	493.40p - 501.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.68b
VWAP:	496.90409p
Shares in Issue:	540.67m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	9,087	495.80p	OTC Trade	16:35:03 - 30-Jul-25
Unknown*	0	496.20p	SI Trade	16:29:20 - 30-Jul-25
Unknown*	41	496.00p	SI Trade	16:29:16 - 30-Jul-25
Unknown*	5	496.00p	SI Trade	16:29:14 - 30-Jul-25
Sell*	224	495.80p	Automatic Execution	16:29:01 - 30-Jul-25
Sell*	220	495.80p	Automatic Execution	16:29:01 - 30-Jul-25
Sell*	104	495.80p	Automatic Execution	16:29:01 - 30-Jul-25
Buy*	170	495.80p	Automatic Execution	16:29:00 - 30-Jul-25
Sell*	229	495.60p	Automatic Execution	16:28:19 - 30-Jul-25
Sell*	20	495.60p	Automatic Execution	16:28:19 - 30-Jul-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	499.20	501.50	493.40	495.80	779,308
29th Jul 2025 (Tue)	486.80	498.40	486.80	498.40	1,400,333
28th Jul 2025 (Mon)	496.40	502.50	484.20	484.60	2,635,753
25th Jul 2025 (Fri)	499.80	500.00	495.40	499.80	975,787
24th Jul 2025 (Thu)	501.50	509.00	501.00	501.00	1,073,406
23rd Jul 2025 (Wed)	509.00	514.50	503.50	505.50	1,207,222
22nd Jul 2025 (Tue)	504.50	508.50	496.60	506.50	1,435,470
21st Jul 2025 (Mon)	502.00	508.00	501.50	507.00	706,076
18th Jul 2025 (Fri)	493.20	508.00	493.20	503.50	929,484
17th Jul 2025 (Thu)	496.40	499.80	484.80	494.00	1,424,038
16th Jul 2025 (Wed)	491.80	494.20	484.40	485.20	998,151
15th Jul 2025 (Tue)	508.00	508.00	492.60	496.20	1,028,314
14th Jul 2025 (Mon)	486.00	508.50	485.20	508.50	2,057,688
11th Jul 2025 (Fri)	486.40	492.80	485.80	488.60	808,702
10th Jul 2025 (Thu)	488.00	493.00	484.20	488.40	789,751
9th Jul 2025 (Wed)	494.00	499.80	486.80	488.80	1,002,675
8th Jul 2025 (Tue)	505.00	505.00	493.60	493.60	1,038,752
7th Jul 2025 (Mon)	502.00	505.50	500.00	503.00	842,249
4th Jul 2025 (Fri)	501.00	505.50	496.00	502.00	658,103
3rd Jul 2025 (Thu)	494.40	502.00	493.00	500.50	803,317
2nd Jul 2025 (Wed)	500.00	503.50	493.60	494.20	1,387,655
1st Jul 2025 (Tue)	514.50	516.50	501.50	504.50	1,287,157

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2025 3:02 pm	RNS	Director/PDMR Shareholding
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,136.94

Change0.62