| Price | 493.20p on 01-09-2026 at 18:35:11 |
|---|---|
| Change | -14.30p -2.82% |
| Buy | 494.40p |
| Sell | 493.80p |
| Last Trade: | Buy 7,800.00 at 493.20p |
| Day's Volume: | 1,412,161 |
| Last Close: | 493.20p |
| Open: | 506.50p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 487.80p - 506.50p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 496.95381p |
| Shares in Issue: | 510.86m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,800 | 493.20p | SI Trade Negotiated Trade |
17:25:28 - 01-Sep-26 |
| Sell* | 15,873 | 493.20p | SI Trade |
16:35:06 - 01-Sep-26 |
| Sell* | 144 | 493.20p | SI Trade |
16:35:06 - 01-Sep-26 |
| Buy* | 332,057 | 493.20p | Suspected BUY Trade |
16:35:06 - 01-Sep-26 |
| Sell* | 2 | 493.80p | Automatic Execution |
16:29:52 - 01-Sep-26 |
| Buy* | 475 | 494.20p | SI Trade |
16:29:49 - 01-Sep-26 |
| Buy* | 485 | 494.20p | SI Trade |
16:29:42 - 01-Sep-26 |
| Sell* | 387 | 493.80p | SI Trade |
16:29:37 - 01-Sep-26 |
| Sell* | 374 | 493.80p | SI Trade |
16:29:37 - 01-Sep-26 |
| Buy* | 442 | 494.20p | SI Trade |
16:29:36 - 01-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:05 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 10:12 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:41 am | RNS | Holding(s) in Company |
| 21st Aug 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 2:39 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 3:16 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:43 am | RNS | Director/PDMR Shareholding |
