| Price | 446.60p on 13-07-2026 at 14:23:57 |
|---|---|
| Change | -4.60p -1.02% |
| Buy | 446.60p |
| Sell | 446.00p |
| Last Trade: | Unknown 0.00 at 446.80p |
| Day's Volume: | 277,387 |
| Last Close: | 451.20p |
| Open: | 451.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 444.00p - 451.60p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 447.60706p |
| Shares in Issue: | 513.25m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 446.80p | SI Trade |
15:21:31 - 13-Jul-26 |
| Buy* | 800 | 446.60p | Automatic Execution |
15:21:05 - 13-Jul-26 |
| Buy* | 646 | 446.40p | Automatic Execution |
15:21:03 - 13-Jul-26 |
| Buy* | 313 | 446.00p | Automatic Execution |
15:21:00 - 13-Jul-26 |
| Unknown* | 0 | 446.00p | SI Trade |
15:20:47 - 13-Jul-26 |
| Sell* | 1 | 445.40p | SI Trade |
15:20:09 - 13-Jul-26 |
| Sell* | 151 | 445.40p | Automatic Execution |
15:19:55 - 13-Jul-26 |
| Sell* | 3 | 445.00p | SI Trade |
15:18:20 - 13-Jul-26 |
| Buy* | 1,245 | 445.40p | Automatic Execution |
15:17:53 - 13-Jul-26 |
| Buy* | 1,015 | 445.20p | Automatic Execution |
15:17:53 - 13-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |