| Price | 549.50p on 06-06-2025 at 08:46:15 |
|---|---|
| Change | -22.50p -3.93% |
| Buy | 550.00p |
| Sell | 549.00p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 16.00 at 549.50p |
| Day's Volume: | 713,451 |
| Last Close: | 572.00p |
| Open: | 573.50p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 548.00p - 577.50p |
| 52wk Range: | 337.40p - 578.50p |
| Market Capitalisation: | £2,993m |
| VWAP: | 559.89489p |
| Shares in Issue: | 545m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 549.50p | Automatic Execution |
09:46:15 - 06-Jun-25 |
| Buy* | 159 | 549.50p | Automatic Execution |
09:46:15 - 06-Jun-25 |
| Buy* | 1,607 | 548.50p | Automatic Execution |
09:45:50 - 06-Jun-25 |
| Buy* | 766 | 548.50p | Automatic Execution |
09:45:50 - 06-Jun-25 |
| Buy* | 583 | 548.50p | Automatic Execution |
09:45:50 - 06-Jun-25 |
| Unknown* | 0 | 548.50p | SI Trade |
09:45:41 - 06-Jun-25 |
| Sell* | 37 | 548.00p | SI Trade |
09:45:28 - 06-Jun-25 |
| Sell* | 388 | 548.00p | Automatic Execution |
09:45:28 - 06-Jun-25 |
| Unknown* | 21 | 547.00p | OTC Trade |
09:45:16 - 06-Jun-25 |
| Buy* | 182 | 548.5057p | Ordinary |
09:45:13 - 06-Jun-25 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:30 am | RNS | Share Buyback Programme |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th May 2025 5:45 pm | RNS | Total Voting Rights |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
