Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 495.20p on 29-10-2025 at 19:40:08
Change -2.20p -0.44%
Buy 494.20p
Sell 493.60p
Last Trade: Sell 1,021.00 at 495.20p
Day's Volume: 768,093
Last Close: 495.20p
Open: 496.80p
ISIN: GB00B0WMWD03
Day's Range 491.20p - 496.80p
52wk Range: 337.40p - 578.50p
Market Capitalisation: £2.65b
VWAP: 494.53427p
Shares in Issue: 534.90m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,021 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Sell* 1,021 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Sell* 552 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 526 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 1,078 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 1,078 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 1,078 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 1,078 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 1,078 495.20p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 1,078 495.20p Automatic Execution
16:35:21 - 29-Oct-25
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 496.80 496.80 491.20 495.20 768,093
28th Oct 2025 (Tue) 501.50 503.50 493.60 497.40 1,435,935
27th Oct 2025 (Mon) 497.40 501.00 494.00 498.20 839,860
24th Oct 2025 (Fri) 494.00 499.60 485.40 497.40 888,020
23rd Oct 2025 (Thu) 494.60 494.60 486.20 490.20 1,396,713
22nd Oct 2025 (Wed) 486.40 490.60 485.20 485.20 1,042,482
21st Oct 2025 (Tue) 476.00 478.40 468.20 478.40 1,051,949
20th Oct 2025 (Mon) 472.20 475.80 465.00 470.00 1,065,065
17th Oct 2025 (Fri) 470.00 470.00 455.80 461.60 1,169,453
16th Oct 2025 (Thu) 474.40 480.20 473.00 473.60 869,845
15th Oct 2025 (Wed) 492.80 492.80 477.40 477.40 769,529
14th Oct 2025 (Tue) 493.60 499.20 489.60 494.20 932,610
13th Oct 2025 (Mon) 498.60 499.40 489.60 496.00 910,862
10th Oct 2025 (Fri) 507.00 507.00 495.40 499.80 1,265,679
9th Oct 2025 (Thu) 516.50 516.50 506.00 510.00 915,236
8th Oct 2025 (Wed) 512.50 518.50 509.50 513.50 1,206,829
7th Oct 2025 (Tue) 508.00 511.50 500.50 509.00 859,039
6th Oct 2025 (Mon) 523.50 526.50 493.40 503.50 1,663,744
3rd Oct 2025 (Fri) 535.50 547.50 532.50 535.50 1,397,202
2nd Oct 2025 (Thu) 532.00 538.00 529.50 534.00 2,214,578
1st Oct 2025 (Wed) 550.00 551.00 520.00 531.50 1,743,519
30th Sep 2025 (Tue) 542.50 551.00 535.00 549.50 2,009,700
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 5:30 pm RNS Holding(s) in Company
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON MARKET MIDDAY: European shares rise after Trump changes tack

13th Oct 2025 12:17

(Alliance News) - Stock prices in Europe came off earlier highs but were in the green on Monday afternoon, as US President Donald Trump struck a more magnanimous tone with China, in contrast to his Friday tariff threat which sent global markets tumbling. Read More

LONDON MARKET OPEN: European stocks lower despite defence firms boost

24th Sep 2025 09:14

(Alliance News) - London stocks opened mostly lower on Wednesday, with defence firms in the green following US President Donald Trump's comments on the Ukraine-Russia war at the UN on Tuesday. Read More

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

Gelion wins GBP533,000 grant for lithium-sulfur project with QinetiQ

19th Sep 2025 08:45

(Alliance News) - Gelion PLC on Friday said its UK subsidiary OXLiD Ltd has secured GBP533,000 in government grant funding to advance its lithium-sulfur battery technology in collaboration with defence and aerospace firm QinetiQ PLC. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Qinetiq news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered