Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 562.50p on 10-08-2026 at 10:55:18
Change 9.00p 1.63%
Buy 563.00p
Sell 562.00p
Last Trade: Sell 919.00 at 562.50p
Day's Volume: 367,954
Last Close: 553.50p
Open: 553.50p
ISIN: GB00B0WMWD03
Day's Range 550.50p - 564.00p
52wk Range: 398.60p - 570.00p
Market Capitalisation: £2.88b
VWAP: 558.74898p
Shares in Issue: 512.08m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 919 562.50p Automatic Execution
11:55:18 - 10-Aug-26
Sell* 160 562.50p Automatic Execution
11:55:18 - 10-Aug-26
Sell* 265 562.50p Automatic Execution
11:55:18 - 10-Aug-26
Sell* 120 562.50p Automatic Execution
11:53:39 - 10-Aug-26
Sell* 313 562.50p Automatic Execution
11:53:39 - 10-Aug-26
Sell* 126 562.50p Automatic Execution
11:53:39 - 10-Aug-26
Sell* 33 562.50p Automatic Execution
11:53:35 - 10-Aug-26
Sell* 1,147 562.638p Negotiated Trade
11:53:06 - 10-Aug-26
Sell* 2,037 562.50p Ordinary
11:52:46 - 10-Aug-26
Buy* 1 563.00p Automatic Execution
11:52:42 - 10-Aug-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 547.00 559.50 547.00 553.50 4,325,296
6th Aug 2026 (Thu) 542.00 555.00 540.50 547.00 1,156,938
5th Aug 2026 (Wed) 542.50 570.00 542.50 546.50 2,360,072
4th Aug 2026 (Tue) 521.50 542.50 521.50 542.50 3,781,838
3rd Aug 2026 (Mon) 508.00 522.50 508.00 522.00 1,201,467
31st Jul 2026 (Fri) 500.50 515.00 500.50 506.00 1,615,635
30th Jul 2026 (Thu) 500.00 505.00 495.20 497.60 1,208,153
29th Jul 2026 (Wed) 494.00 512.00 492.40 503.50 3,058,817
28th Jul 2026 (Tue) 496.00 507.50 492.60 501.50 6,312,809
27th Jul 2026 (Mon) 491.80 497.80 483.20 491.00 1,948,928
24th Jul 2026 (Fri) 483.60 490.60 480.00 489.80 1,138,792
23rd Jul 2026 (Thu) 472.40 493.60 472.40 482.40 1,845,930
22nd Jul 2026 (Wed) 467.60 481.40 466.60 479.80 1,363,917
21st Jul 2026 (Tue) 456.20 474.20 456.20 466.20 1,741,222
20th Jul 2026 (Mon) 450.60 455.20 448.60 452.00 662,162
17th Jul 2026 (Fri) 442.40 455.20 442.40 453.80 1,178,222
16th Jul 2026 (Thu) 450.80 450.80 439.20 445.60 1,739,942
15th Jul 2026 (Wed) 451.60 453.20 442.80 450.80 1,248,762
14th Jul 2026 (Tue) 448.00 455.60 440.60 451.60 1,017,060
13th Jul 2026 (Mon) 451.60 451.60 444.00 447.80 933,084
10th Jul 2026 (Fri) 457.40 462.40 447.80 451.20 1,732,769
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
6th Aug 2026 4:19 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 4:35 pm RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 5:13 pm RNS Holding(s) in Company
21st Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 1:09 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Q1 Trading Update
14th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 1:42 pm RNS Director/PDMR Shareholding
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

WINNERS & LOSERS: Mony reports low single-digit revenue growth

21st Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

See more Qinetiq news
FTSE 100 Latest
Value10,867.33
Change-33.76

Login to your account

Forgot Password?

Not Registered