Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	484.80p on 13-11-2026 at 18:45:12
Change	-15.20p -3.04%
Buy	484.40p
Sell	483.40p

Last Trade:	Unknown 78,595.00 at 473.542p
Day's Volume:	1,960,331
Last Close:	484.80p
Open:	494.00p
ISIN:	GB00B0WMWD03

Day's Range	471.60p - 494.00p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.47b
VWAP:	480.92409p
Shares in Issue:	509.57m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	78,595	473.542p	OTC Trade	18:13:35 - 13-Nov-26
Unknown*	75,000	475.285p	OTC Trade	18:13:33 - 13-Nov-26
Unknown*	78,382	485.065p	OTC Trade	18:13:32 - 13-Nov-26
Sell*	88,055	484.78p	Negotiated Trade	16:39:00 - 13-Nov-26
Unknown*	-88,055	474.78p	Correction Negotiated Trade	16:39:00 - 13-Nov-26
Sell*	88,055	474.78p	Negotiated Trade	16:39:00 - 13-Nov-26
Sell*	100,000	484.78p	Negotiated Trade	16:38:56 - 13-Nov-26
Sell*	78,382	484.7745p	Negotiated Trade	16:37:21 - 13-Nov-26
Sell*	537,705	484.80p	Uncrossing Trade	16:35:28 - 13-Nov-26
Buy*	2	484.40p	Automatic Execution	16:29:58 - 13-Nov-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	494.00	494.00	471.60	484.80	1,960,331
12th Nov 2026 (Thu)	546.50	555.50	495.00	500.00	2,424,851
11th Nov 2026 (Wed)	524.50	538.00	513.00	523.00	773,527
10th Nov 2026 (Tue)	540.00	546.50	531.00	535.00	1,342,407
9th Nov 2026 (Mon)	508.00	532.00	508.00	532.00	790,170
6th Nov 2026 (Fri)	517.50	520.00	505.50	513.00	979,820
5th Nov 2026 (Thu)	544.50	544.50	519.50	525.00	917,941
4th Nov 2026 (Wed)	541.00	544.00	521.00	536.00	2,390,103
3rd Nov 2026 (Tue)	546.00	549.50	538.50	549.50	1,209,908
2nd Nov 2026 (Mon)	539.00	549.50	538.50	543.50	1,479,025
30th Oct 2026 (Fri)	540.50	540.50	533.50	540.50	1,669,493
29th Oct 2026 (Thu)	531.50	543.50	528.00	538.50	756,819
28th Oct 2026 (Wed)	524.50	530.50	519.50	528.00	1,914,961
27th Oct 2026 (Tue)	512.00	524.50	510.50	523.00	876,648
26th Oct 2026 (Mon)	496.00	515.50	487.80	515.50	1,071,359
23rd Oct 2026 (Fri)	483.20	493.40	483.20	492.20	1,140,069
22nd Oct 2026 (Thu)	478.20	488.00	474.80	486.00	1,524,075
21st Oct 2026 (Wed)	492.20	492.20	475.60	483.00	1,118,007
20th Oct 2026 (Tue)	474.80	484.00	474.80	482.00	1,452,560
19th Oct 2026 (Mon)	496.00	497.00	482.40	487.40	1,165,709
16th Oct 2026 (Fri)	479.20	496.80	479.20	496.80	1,160,648
15th Oct 2026 (Thu)	461.60	477.60	461.60	477.60	2,256,713
14th Oct 2026 (Wed)	454.80	469.00	454.40	466.60	717,896

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
12th Nov 2026 7:00 am	RNS	H1: double-digit profit growth and higher margins
12th Nov 2026 7:00 am	RNS	Strategic review completed and US sale agreed
10th Nov 2026 1:45 pm	RNS	Director/PDMR Shareholding
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 3:17 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 1:50 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47