Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 439.00p on 03-03-2025 at 09:41:48
Change 34.80p 8.61%
Buy 439.00p
Sell 438.20p
Buy / Sell QQ. Shares
Last Trade: Buy 1,000.00 at 438.915p
Day's Volume: 971,124
Last Close: 404.20p
Open: 435.00p
ISIN: GB00B0WMWD03
Day's Range 434.60p - 446.80p
52wk Range: 329.80p - 490.80p
Market Capitalisation: £2,435m
VWAP: 439.65961p
Shares in Issue: 555m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 438.915p Suspected BUY Trade
09:41:48 - 03-Mar-25
Sell* 1,248 438.4274p Ordinary
09:41:37 - 03-Mar-25
Buy* 339 438.856p Ordinary
09:41:33 - 03-Mar-25
Buy* 455 438.856p Ordinary
09:41:32 - 03-Mar-25
Buy* 1,132 438.878p Suspected BUY Trade
09:41:06 - 03-Mar-25
Buy* 6,820 438.921p Ordinary
09:40:26 - 03-Mar-25
Sell* 23 438.404p Ordinary
09:40:19 - 03-Mar-25
Sell* 1 438.20p SI Trade
09:40:17 - 03-Mar-25
Buy* 1,000 438.817p Ordinary
09:40:00 - 03-Mar-25
Buy* 25 438.829p Ordinary
09:39:56 - 03-Mar-25
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 435.00 446.80 434.60 404.20 971,124
28th Feb 2025 (Fri) 403.60 410.80 401.80 404.20 3,042,003
27th Feb 2025 (Thu) 400.60 403.80 397.40 403.80 1,166,686
26th Feb 2025 (Wed) 404.60 407.40 398.60 399.80 1,646,738
25th Feb 2025 (Tue) 397.00 403.60 393.00 400.20 2,650,615
24th Feb 2025 (Mon) 386.00 400.80 385.40 395.00 1,303,504
21st Feb 2025 (Fri) 390.60 391.20 384.80 384.80 1,186,521
20th Feb 2025 (Thu) 398.40 402.60 388.60 389.40 1,811,533
19th Feb 2025 (Wed) 408.80 408.80 398.40 401.80 1,679,276
18th Feb 2025 (Tue) 401.60 411.60 396.00 402.60 3,540,168
17th Feb 2025 (Mon) 384.60 392.80 377.20 392.00 2,362,318
14th Feb 2025 (Fri) 367.80 370.60 365.40 368.40 1,117,296
13th Feb 2025 (Thu) 367.60 372.40 365.80 369.60 920,739
12th Feb 2025 (Wed) 371.20 371.80 367.40 370.80 1,293,258
11th Feb 2025 (Tue) 365.00 371.40 365.00 370.60 1,387,892
10th Feb 2025 (Mon) 362.60 365.40 361.00 365.40 1,394,234
7th Feb 2025 (Fri) 360.00 365.40 359.80 361.40 831,247
6th Feb 2025 (Thu) 364.00 367.60 355.60 361.00 1,668,806
5th Feb 2025 (Wed) 365.80 365.80 361.40 364.60 1,464,769
4th Feb 2025 (Tue) 369.80 371.80 364.40 364.60 1,919,869
3rd Feb 2025 (Mon) 369.20 374.80 365.60 371.60 1,530,649
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
28th Feb 2025 7:00 am RNS Transaction in Own Shares
27th Feb 2025 7:00 am RNS Transaction in Own Shares
26th Feb 2025 7:00 am RNS Transaction in Own Shares
25th Feb 2025 7:00 am RNS Transaction in Own Shares
24th Feb 2025 7:00 am RNS Transaction in Own Shares
21st Feb 2025 7:00 am RNS Transaction in Own Shares
20th Feb 2025 7:00 am RNS Transaction in Own Shares
19th Feb 2025 7:00 am RNS Transaction in Own Shares
18th Feb 2025 7:00 am RNS Transaction in Own Shares
17th Feb 2025 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: Jefferies cuts Howden; Barclays ups Rathbones

3rd Mar 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Hensoldt strengthens partnership with Qinetiq in aerial vehicles field

26th Feb 2025 14:33

(Alliance News) - Hensoldt AG on Wednesday said it was committed to enhancing public safety and providing solutions to maintain Germany's armed forces as it reported a strengthening of its partnership with Hampshire, England-based defence firm Qinetiq Group PLC. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up but weak data rattles US tech

25th Feb 2025 17:01

(Alliance News) - The FTSE 100 closed in positive territory on Tuesday, although well off early highs, as a marked drop in US consumer confidence knocked Wall Street. Read More

LONDON MARKET CLOSE: FTSE 100 lags European peers as DAX hits new high

18th Feb 2025 16:58

(Alliance News) - The FTSE 100 closed slightly lower on Tuesday, weighed by hefty falls in IHG and BT, in sluggish trade ahead of inflation figures on Wednesday. Read More

Qinetiq, IG Group and Ultimate Products start new share buybacks

3rd Feb 2025 09:34

(Alliance News) - Qinetiq Group PLC, IG Group Holdings PLC, and Ultimate Products PLC on Monday all announced new share buyback tranches. Read More

See more Qinetiq news
FTSE 100 Latest
Value8,835.88
Change26.14

Login to your account

Forgot Password?

Not Registered