Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	483.40p on 22-08-2025 at 18:20:08
Change	3.00p 0.62%
Buy	485.60p
Sell	483.20p

Last Trade:	Unknown 1,544.00 at 483.40p
Day's Volume:	606,792
Last Close:	483.40p
Open:	481.00p
ISIN:	GB00B0WMWD03

Day's Range	481.00p - 486.60p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.61b
VWAP:	484.00599p
Shares in Issue:	539.21m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	1,544	483.40p	OTC Trade	16:35:15 - 22-Aug-25
Unknown*	5,256	483.40p	OTC Trade	16:35:15 - 22-Aug-25
Buy*	289,764	483.40p	Suspected BUY Trade	16:35:14 - 22-Aug-25
Buy*	10	484.60p	Automatic Execution	16:19:59 - 22-Aug-25
Buy*	340	484.60p	Automatic Execution	16:19:59 - 22-Aug-25
Sell*	10	484.60p	Automatic Execution	16:19:56 - 22-Aug-25
Sell*	281	484.60p	Automatic Execution	16:19:56 - 22-Aug-25
Sell*	248	484.60p	Automatic Execution	16:19:56 - 22-Aug-25
Sell*	29	484.60p	Automatic Execution	16:19:56 - 22-Aug-25
Buy*	273	484.80p	Automatic Execution	16:19:56 - 22-Aug-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	481.00	486.60	481.00	483.40	606,792
21st Aug 2025 (Thu)	472.40	480.40	472.40	480.40	743,866
20th Aug 2025 (Wed)	459.00	471.80	457.80	468.60	1,178,712
19th Aug 2025 (Tue)	488.80	488.80	465.60	470.80	1,592,625
18th Aug 2025 (Mon)	482.20	494.60	482.20	489.40	1,262,519
15th Aug 2025 (Fri)	486.80	487.40	475.60	481.60	661,563
14th Aug 2025 (Thu)	481.80	488.00	480.40	487.20	1,352,633
13th Aug 2025 (Wed)	485.00	488.80	479.00	480.00	899,787
12th Aug 2025 (Tue)	479.80	486.40	478.00	481.40	5,403,273
11th Aug 2025 (Mon)	477.60	488.00	470.40	482.20	1,005,577
8th Aug 2025 (Fri)	493.00	500.00	487.60	488.60	1,240,686
7th Aug 2025 (Thu)	502.50	505.50	486.40	496.00	1,261,091
6th Aug 2025 (Wed)	508.00	508.00	495.60	503.50	876,320
5th Aug 2025 (Tue)	503.00	508.00	500.00	503.00	851,193
4th Aug 2025 (Mon)	492.20	499.40	492.20	499.20	893,729
1st Aug 2025 (Fri)	496.40	498.40	483.40	490.60	1,114,713
31st Jul 2025 (Thu)	491.60	501.00	491.60	497.00	920,221
30th Jul 2025 (Wed)	499.20	501.50	493.40	495.80	779,308
29th Jul 2025 (Tue)	486.80	498.40	486.80	498.40	1,400,333
28th Jul 2025 (Mon)	496.40	502.50	484.20	484.60	2,635,753
25th Jul 2025 (Fri)	499.80	500.00	495.40	499.80	975,787
24th Jul 2025 (Thu)	501.50	509.00	501.00	501.00	1,073,406
23rd Jul 2025 (Wed)	509.00	514.50	503.50	505.50	1,207,222

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 11:00 am	RNS	Director/PDMR Shareholding
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares
12th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20