Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	449.80p on 06-10-2026 at 18:25:11
Change	-25.60p -5.38%
Buy	448.00p
Sell	447.40p

Last Trade:	Buy 850,011.00 at 449.80p
Day's Volume:	2,008,436
Last Close:	449.80p
Open:	476.00p
ISIN:	GB00B0WMWD03

Day's Range	442.00p - 476.00p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.29b
VWAP:	451.76388p
Shares in Issue:	510.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	850,011	449.80p	Suspected BUY Trade	16:35:06 - 06-Oct-26
Sell*	196	447.60p	Automatic Execution	16:29:45 - 06-Oct-26
Sell*	200	448.20p	Automatic Execution	16:29:45 - 06-Oct-26
Sell*	528	448.20p	Automatic Execution	16:29:45 - 06-Oct-26
Sell*	200	448.20p	Automatic Execution	16:29:45 - 06-Oct-26
Sell*	80	448.20p	Automatic Execution	16:29:45 - 06-Oct-26
Buy*	247	448.60p	Automatic Execution	16:29:44 - 06-Oct-26
Buy*	19	448.60p	Automatic Execution	16:29:44 - 06-Oct-26
Buy*	220	448.5524p	Ordinary	16:29:35 - 06-Oct-26
Buy*	480	448.60p	SI Trade	16:29:34 - 06-Oct-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	475.60	479.20	471.20	475.40	671,607
2nd Oct 2026 (Fri)	493.20	493.20	470.60	476.00	1,360,451
1st Oct 2026 (Thu)	481.20	490.40	480.40	481.00	1,644,215
30th Sep 2026 (Wed)	485.00	492.80	485.00	489.00	5,262,587
29th Sep 2026 (Tue)	486.20	486.80	479.20	483.40	1,207,431
28th Sep 2026 (Mon)	494.00	494.60	482.80	483.20	972,417
25th Sep 2026 (Fri)	488.00	491.80	483.80	489.20	575,093
24th Sep 2026 (Thu)	501.00	501.00	484.80	489.80	904,724
23rd Sep 2026 (Wed)	489.00	500.00	487.80	498.20	1,984,283
22nd Sep 2026 (Tue)	492.60	504.50	489.00	489.00	903,394
21st Sep 2026 (Mon)	498.40	504.00	493.00	504.00	773,808
18th Sep 2026 (Fri)	495.40	505.00	493.00	497.80	5,017,549
17th Sep 2026 (Thu)	500.00	504.00	492.60	495.00	1,232,728
16th Sep 2026 (Wed)	490.20	504.00	488.20	497.60	1,075,970
15th Sep 2026 (Tue)	473.00	489.60	473.00	489.60	1,642,693
14th Sep 2026 (Mon)	469.20	483.60	469.20	482.00	1,133,342
11th Sep 2026 (Fri)	472.00	476.20	464.20	472.40	940,061
10th Sep 2026 (Thu)	466.00	472.80	465.60	472.80	1,310,439
9th Sep 2026 (Wed)	480.00	480.00	466.60	467.80	1,459,102
8th Sep 2026 (Tue)	485.60	485.60	472.20	477.40	613,301
7th Sep 2026 (Mon)	483.40	489.60	478.00	478.60	528,500

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:31 pm	RNS	Total Voting Rights
28th Sep 2026 12:10 pm	RNS	Share Buyback Programme
28th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 5:19 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 12:34 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:03 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75