Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	495.20p on 29-10-2025 at 19:40:08
Change	-2.20p -0.44%
Buy	494.20p
Sell	493.60p

Last Trade:	Sell 1,021.00 at 495.20p
Day's Volume:	768,093
Last Close:	495.20p
Open:	496.80p
ISIN:	GB00B0WMWD03

Day's Range	491.20p - 496.80p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.65b
VWAP:	494.53427p
Shares in Issue:	534.90m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	1,021	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Sell*	1,021	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Sell*	552	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Buy*	526	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Buy*	1,078	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Buy*	1,078	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Buy*	1,078	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Buy*	1,078	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Buy*	1,078	495.20p	Automatic Execution	16:35:21 - 29-Oct-25
Buy*	1,078	495.20p	Automatic Execution	16:35:21 - 29-Oct-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	496.80	496.80	491.20	495.20	768,093
28th Oct 2025 (Tue)	501.50	503.50	493.60	497.40	1,435,935
27th Oct 2025 (Mon)	497.40	501.00	494.00	498.20	839,860
24th Oct 2025 (Fri)	494.00	499.60	485.40	497.40	888,020
23rd Oct 2025 (Thu)	494.60	494.60	486.20	490.20	1,396,713
22nd Oct 2025 (Wed)	486.40	490.60	485.20	485.20	1,042,482
21st Oct 2025 (Tue)	476.00	478.40	468.20	478.40	1,051,949
20th Oct 2025 (Mon)	472.20	475.80	465.00	470.00	1,065,065
17th Oct 2025 (Fri)	470.00	470.00	455.80	461.60	1,169,453
16th Oct 2025 (Thu)	474.40	480.20	473.00	473.60	869,845
15th Oct 2025 (Wed)	492.80	492.80	477.40	477.40	769,529
14th Oct 2025 (Tue)	493.60	499.20	489.60	494.20	932,610
13th Oct 2025 (Mon)	498.60	499.40	489.60	496.00	910,862
10th Oct 2025 (Fri)	507.00	507.00	495.40	499.80	1,265,679
9th Oct 2025 (Thu)	516.50	516.50	506.00	510.00	915,236
8th Oct 2025 (Wed)	512.50	518.50	509.50	513.50	1,206,829
7th Oct 2025 (Tue)	508.00	511.50	500.50	509.00	859,039
6th Oct 2025 (Mon)	523.50	526.50	493.40	503.50	1,663,744
3rd Oct 2025 (Fri)	535.50	547.50	532.50	535.50	1,397,202
2nd Oct 2025 (Thu)	532.00	538.00	529.50	534.00	2,214,578
1st Oct 2025 (Wed)	550.00	551.00	520.00	531.50	1,743,519
30th Sep 2025 (Tue)	542.50	551.00	535.00	549.50	2,009,700

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 5:30 pm	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40