Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	510.50p on 18-09-2025 at 10:56:19
Change	3.00p 0.59%
Buy	510.50p
Sell	510.00p

Last Trade:	Sell 456.00 at 510.20p
Day's Volume:	125,341
Last Close:	507.50p
Open:	505.50p
ISIN:	GB00B0WMWD03

Day's Range	505.50p - 513.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.74b
VWAP:	509.78707p
Shares in Issue:	537.46m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	456	510.20p	Ordinary	11:56:17 - 18-Sep-25
Buy*	1,200	510.8497p	Ordinary	11:55:29 - 18-Sep-25
Buy*	402	510.50p	SI Trade	11:55:23 - 18-Sep-25
Buy*	270	510.50p	Automatic Execution	11:55:23 - 18-Sep-25
Buy*	750	510.50p	Automatic Execution	11:55:23 - 18-Sep-25
Sell*	15	510.50p	Automatic Execution	11:55:23 - 18-Sep-25
Sell*	387	510.50p	Automatic Execution	11:55:23 - 18-Sep-25
Sell*	626	510.50p	Automatic Execution	11:55:23 - 18-Sep-25
Sell*	11	510.695p	Ordinary	11:52:58 - 18-Sep-25
Unknown*	1	511.00p	OTC Trade	11:50:47 - 18-Sep-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	506.50	514.00	506.00	507.50	913,165
16th Sep 2025 (Tue)	509.00	512.50	505.50	505.50	818,423
15th Sep 2025 (Mon)	502.50	510.50	502.50	509.00	590,886
12th Sep 2025 (Fri)	509.50	510.00	500.50	505.00	1,900,602
11th Sep 2025 (Thu)	488.00	503.00	486.20	503.00	1,211,550
10th Sep 2025 (Wed)	484.40	489.60	484.40	486.20	812,385
9th Sep 2025 (Tue)	487.20	488.60	482.60	484.40	831,732
8th Sep 2025 (Mon)	480.00	487.40	479.80	486.00	610,164
5th Sep 2025 (Fri)	482.20	488.40	475.80	478.00	823,338
4th Sep 2025 (Thu)	473.60	484.00	473.20	481.40	943,833
3rd Sep 2025 (Wed)	469.40	476.00	469.40	476.00	683,380
2nd Sep 2025 (Tue)	481.60	482.20	469.80	471.20	864,633
1st Sep 2025 (Mon)	478.60	484.80	478.60	481.60	1,095,148
29th Aug 2025 (Fri)	479.60	485.20	475.80	475.80	929,896
28th Aug 2025 (Thu)	479.60	482.60	473.60	477.40	1,749,385
27th Aug 2025 (Wed)	481.60	484.00	478.20	480.00	669,431
26th Aug 2025 (Tue)	481.60	487.40	480.60	481.80	1,230,547
25th Aug 2025 (Mon)	483.40	483.40	483.40	483.40	0
22nd Aug 2025 (Fri)	481.00	486.60	481.00	483.40	606,792
21st Aug 2025 (Thu)	472.40	480.40	472.40	480.40	743,866
20th Aug 2025 (Wed)	459.00	471.80	457.80	468.60	1,178,712
19th Aug 2025 (Tue)	488.80	488.80	465.60	470.80	1,592,625
18th Aug 2025 (Mon)	482.20	494.60	482.20	489.40	1,262,519

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 2:00 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,216.67

Change8.30