| Price | 478.00p on 02-07-2026 at 16:30:01 |
|---|---|
| Change | 31.80p 7.13% |
| Buy | 483.60p |
| Sell | 482.60p |
| Last Trade: | Buy 56,339.00 at 471.298p |
| Day's Volume: | 4,647,861 |
| Last Close: | 478.00p |
| Open: | 442.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 440.40p - 485.60p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.45b |
| VWAP: | 469.31796p |
| Shares in Issue: | 513.46m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,339 | 471.298p | SI Trade Negotiated Trade |
16:47:07 - 02-Jul-26 |
| Sell* | 12 | 478.00p | SI Trade |
16:40:58 - 02-Jul-26 |
| Sell* | 367,399 | 479.055p | Negotiated Trade |
16:38:44 - 02-Jul-26 |
| Sell* | 367,000 | 479.055p | Negotiated Trade |
16:38:34 - 02-Jul-26 |
| Sell* | 1,790 | 478.00p | Automatic Execution |
16:35:11 - 02-Jul-26 |
| Sell* | 4,595 | 478.00p | Automatic Execution |
16:35:11 - 02-Jul-26 |
| Sell* | 1,010,922 | 478.00p | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Unknown* | 68 | 483.00p | SI Trade |
16:29:50 - 02-Jul-26 |
| Sell* | 6 | 482.60p | SI Trade |
16:29:50 - 02-Jul-26 |
| Buy* | 470 | 483.20p | Automatic Execution |
16:29:31 - 02-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:05 am | RNS | Annual Financial Report |
| 9th Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
