Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	501.00p on 28-05-2026 at 16:35:11
Change	20.60p 4.29%
Buy	502.50p
Sell	501.50p

Last Trade:	Buy 3,865.00 at 501.00p
Day's Volume:	1,631,078
Last Close:	501.00p
Open:	476.80p
ISIN:	GB00B0WMWD03

Day's Range	476.80p - 502.00p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.58b
VWAP:	496.41604p
Shares in Issue:	515.97m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	3,865	501.00p	Automatic Execution	16:38:05 - 28-May-26
Buy*	3,894	501.00p	Automatic Execution	16:38:05 - 28-May-26
Buy*	53	501.00p	Automatic Execution	16:37:01 - 28-May-26
Buy*	26	501.00p	Automatic Execution	16:36:26 - 28-May-26
Buy*	12	501.00p	Automatic Execution	16:36:21 - 28-May-26
Buy*	27	501.00p	Automatic Execution	16:35:06 - 28-May-26
Buy*	637,567	501.00p	Suspected BUY Trade	16:35:00 - 28-May-26
Buy*	433	502.00p	SI Trade	16:29:59 - 28-May-26
Buy*	300	502.00p	Automatic Execution	16:29:55 - 28-May-26
Buy*	74	502.00p	Automatic Execution	16:29:55 - 28-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026
20th May 2026 4:16 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05