| Price | 479.40p on 03-07-2026 at 16:45:11 |
|---|---|
| Change | 1.40p 0.29% |
| Buy | 482.00p |
| Sell | 481.20p |
| Last Trade: | Buy 21,173.00 at 480.598p |
| Day's Volume: | 1,789,960 |
| Last Close: | 479.40p |
| Open: | 480.80p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 477.20p - 484.20p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 472.9923p |
| Shares in Issue: | 513.46m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,173 | 480.598p | SI Trade Negotiated Trade |
16:47:05 - 03-Jul-26 |
| Sell* | 609,789 | 479.40p | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 15 | 481.102p | Ordinary |
16:29:54 - 03-Jul-26 |
| Sell* | 40 | 481.20p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 53 | 481.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 348 | 481.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 123 | 481.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 98 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 15 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
| Buy* | 15 | 481.40p | Automatic Execution |
16:29:48 - 03-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:05 am | RNS | Annual Financial Report |
