| Price | 480.40p on 03-09-2026 at 16:45:12 |
|---|---|
| Change | -3.00p -0.62% |
| Buy | 481.40p |
| Sell | 480.80p |
| Last Trade: | Buy 2,461.00 at 480.40p |
| Day's Volume: | 702,996 |
| Last Close: | 480.40p |
| Open: | 485.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 475.80p - 485.20p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.45b |
| VWAP: | 479.846p |
| Shares in Issue: | 510.79m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,461 | 480.40p | SI Trade |
16:35:03 - 03-Sep-26 |
| Buy* | 1,021 | 480.40p | SI Trade |
16:35:03 - 03-Sep-26 |
| Sell* | 265,988 | 480.40p | Uncrossing Trade |
16:35:03 - 03-Sep-26 |
| Sell* | 173 | 480.80p | Automatic Execution |
16:29:49 - 03-Sep-26 |
| Sell* | 464 | 480.80p | Automatic Execution |
16:29:49 - 03-Sep-26 |
| Buy* | 242 | 480.80p | Automatic Execution |
16:29:49 - 03-Sep-26 |
| Sell* | 29 | 480.80p | Automatic Execution |
16:29:44 - 03-Sep-26 |
| Unknown* | 0 | 481.40p | SI Trade |
16:29:31 - 03-Sep-26 |
| Buy* | 97 | 481.20p | Automatic Execution |
16:29:31 - 03-Sep-26 |
| Sell* | 200 | 481.00p | Automatic Execution |
16:29:23 - 03-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:05 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 10:12 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:41 am | RNS | Holding(s) in Company |
| 21st Aug 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 2:39 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 3:16 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:43 am | RNS | Director/PDMR Shareholding |
