| Price | 451.40p on 14-07-2026 at 15:18:43 |
|---|---|
| Change | 3.60p 0.8% |
| Buy | 451.60p |
| Sell | 451.20p |
| Last Trade: | Buy 95.00 at 451.40p |
| Day's Volume: | 350,465 |
| Last Close: | 447.80p |
| Open: | 448.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 440.60p - 455.60p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 447.81208p |
| Shares in Issue: | 513.25m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 451.40p | Automatic Execution |
16:18:38 - 14-Jul-26 |
| Sell* | 286 | 451.20p | Automatic Execution |
16:18:36 - 14-Jul-26 |
| Sell* | 616 | 451.40p | Automatic Execution |
16:18:22 - 14-Jul-26 |
| Buy* | 4 | 451.80p | Automatic Execution |
16:16:02 - 14-Jul-26 |
| Buy* | 353 | 451.80p | Automatic Execution |
16:16:02 - 14-Jul-26 |
| Buy* | 482 | 451.80p | Automatic Execution |
16:16:02 - 14-Jul-26 |
| Buy* | 114 | 451.60p | Automatic Execution |
16:16:01 - 14-Jul-26 |
| Buy* | 45 | 451.60p | Automatic Execution |
16:16:01 - 14-Jul-26 |
| Sell* | 2,000 | 451.5644p | Ordinary |
16:16:00 - 14-Jul-26 |
| Buy* | 3 | 451.60p | Automatic Execution |
16:15:36 - 14-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |