| Price | 450.80p on 15-07-2026 at 16:15:00 |
|---|---|
| Change | -0.80p -0.18% |
| Buy | 450.00p |
| Sell | 449.40p |
| Last Trade: | Sell 448.00 at 450.80p |
| Day's Volume: | 1,248,762 |
| Last Close: | 450.80p |
| Open: | 451.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 442.80p - 453.20p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.31b |
| VWAP: | 450.32141p |
| Shares in Issue: | 512.91m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448 | 450.80p | SI Trade Suspected SELL Trade |
16:48:53 - 15-Jul-26 |
| Buy* | 605,217 | 450.80p | Suspected BUY Trade |
16:35:28 - 15-Jul-26 |
| Sell* | 440 | 449.60p | Automatic Execution |
16:29:58 - 15-Jul-26 |
| Sell* | 2,211 | 449.694p | Ordinary |
16:29:51 - 15-Jul-26 |
| Unknown* | 223 | 449.80p | SI Trade |
16:29:45 - 15-Jul-26 |
| Buy* | 200 | 449.80p | Automatic Execution |
16:29:38 - 15-Jul-26 |
| Buy* | 18 | 449.60p | Automatic Execution |
16:29:37 - 15-Jul-26 |
| Buy* | 206 | 449.60p | Automatic Execution |
16:29:37 - 15-Jul-26 |
| Buy* | 139 | 449.40p | Automatic Execution |
16:29:32 - 15-Jul-26 |
| Sell* | 568 | 448.9642p | Ordinary |
16:29:20 - 15-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |