| Price | 492.40p on 30-09-2026 at 10:24:07 |
|---|---|
| Change | 9.00p 1.86% |
| Buy | 492.60p |
| Sell | 491.80p |
| Last Trade: | Sell 10.00 at 491.80p |
| Day's Volume: | 554,080 |
| Last Close: | 483.40p |
| Open: | 485.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 485.00p - 492.80p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.51b |
| VWAP: | 490.07786p |
| Shares in Issue: | 510.09m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 491.80p | SI Trade |
11:23:07 - 30-Sep-26 |
| Sell* | 609 | 492.40p | Automatic Execution |
11:21:56 - 30-Sep-26 |
| Unknown* | 0 | 493.40p | SI Trade |
11:21:25 - 30-Sep-26 |
| Buy* | 2 | 493.40p | SI Trade |
11:20:21 - 30-Sep-26 |
| Buy* | 1,007 | 493.00p | Ordinary |
11:19:37 - 30-Sep-26 |
| Sell* | 3 | 492.60p | SI Trade |
11:19:13 - 30-Sep-26 |
| Sell* | 5 | 492.40p | SI Trade |
11:17:46 - 30-Sep-26 |
| Buy* | 185 | 492.80p | Automatic Execution |
11:17:25 - 30-Sep-26 |
| Buy* | 2,019 | 492.28p | Ordinary |
11:16:31 - 30-Sep-26 |
| Sell* | 3 | 491.80p | SI Trade |
11:14:42 - 30-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 12:10 pm | RNS | Share Buyback Programme |
| 28th Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 5:19 pm | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:34 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 2:03 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 9:16 am | RNS | Holding(s) in Company |
