Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	505.00p on 12-09-2025 at 18:10:08
Change	2.00p 0.4%
Buy	505.50p
Sell	503.00p

Last Trade:	Buy 142.00 at 505.00p
Day's Volume:	1,900,602
Last Close:	505.00p
Open:	509.50p
ISIN:	GB00B0WMWD03

Day's Range	500.50p - 510.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.72b
VWAP:	505.37813p
Shares in Issue:	537.91m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	142	505.00p	SI Trade	16:35:22 - 12-Sep-25
Buy*	390	505.00p	SI Trade	16:35:22 - 12-Sep-25
Buy*	484,464	505.00p	Suspected BUY Trade	16:35:22 - 12-Sep-25
Sell*	207	504.50p	Automatic Execution	16:29:25 - 12-Sep-25
Sell*	382	505.00p	Automatic Execution	16:29:22 - 12-Sep-25
Sell*	268	505.00p	Automatic Execution	16:29:22 - 12-Sep-25
Sell*	39	505.00p	Automatic Execution	16:29:22 - 12-Sep-25
Sell*	365,729	505.00p	SI Trade	16:29:16 - 12-Sep-25
Buy*	39	505.50p	Automatic Execution	16:29:08 - 12-Sep-25
Buy*	307	505.50p	Automatic Execution	16:29:08 - 12-Sep-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	509.50	510.00	500.50	505.00	1,900,602
11th Sep 2025 (Thu)	488.00	503.00	486.20	503.00	1,211,550
10th Sep 2025 (Wed)	484.40	489.60	484.40	486.20	812,385
9th Sep 2025 (Tue)	487.20	488.60	482.60	484.40	831,732
8th Sep 2025 (Mon)	480.00	487.40	479.80	486.00	610,164
5th Sep 2025 (Fri)	482.20	488.40	475.80	478.00	823,338
4th Sep 2025 (Thu)	473.60	484.00	473.20	481.40	943,833
3rd Sep 2025 (Wed)	469.40	476.00	469.40	476.00	683,380
2nd Sep 2025 (Tue)	481.60	482.20	469.80	471.20	864,633
1st Sep 2025 (Mon)	478.60	484.80	478.60	481.60	1,095,148
29th Aug 2025 (Fri)	479.60	485.20	475.80	475.80	929,896
28th Aug 2025 (Thu)	479.60	482.60	473.60	477.40	1,749,385
27th Aug 2025 (Wed)	481.60	484.00	478.20	480.00	669,431
26th Aug 2025 (Tue)	481.60	487.40	480.60	481.80	1,230,547
25th Aug 2025 (Mon)	483.40	483.40	483.40	483.40	0
22nd Aug 2025 (Fri)	481.00	486.60	481.00	483.40	606,792
21st Aug 2025 (Thu)	472.40	480.40	472.40	480.40	743,866
20th Aug 2025 (Wed)	459.00	471.80	457.80	468.60	1,178,712
19th Aug 2025 (Tue)	488.80	488.80	465.60	470.80	1,592,625
18th Aug 2025 (Mon)	482.20	494.60	482.20	489.40	1,262,519
15th Aug 2025 (Fri)	486.80	487.40	475.60	481.60	661,563
14th Aug 2025 (Thu)	481.80	488.00	480.40	487.20	1,352,633
13th Aug 2025 (Wed)	485.00	488.80	479.00	480.00	899,787

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 2:00 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29