| Price | 427.60p on 01-07-2026 at 07:25:34 |
|---|---|
| Change | 5.20p 1.23% |
| Buy | 428.00p |
| Sell | 427.20p |
| Last Trade: | Unknown 44.00 at 428.00p |
| Day's Volume: | 64,115 |
| Last Close: | 422.40p |
| Open: | 423.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 422.60p - 428.60p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.20b |
| VWAP: | 425.85624p |
| Shares in Issue: | 513.46m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 428.00p | OTC Trade |
08:25:30 - 01-Jul-26 |
| Buy* | 50 | 427.756p | Ordinary |
08:24:32 - 01-Jul-26 |
| Buy* | 12 | 428.00p | SI Trade |
08:24:29 - 01-Jul-26 |
| Buy* | 22 | 427.743p | Ordinary |
08:24:20 - 01-Jul-26 |
| Unknown* | 0 | 428.20p | SI Trade |
08:24:15 - 01-Jul-26 |
| Buy* | 5 | 428.00p | SI Trade |
08:24:01 - 01-Jul-26 |
| Unknown* | 0 | 428.00p | SI Trade |
08:23:48 - 01-Jul-26 |
| Unknown* | 0 | 428.40p | SI Trade |
08:23:44 - 01-Jul-26 |
| Buy* | 1 | 428.40p | SI Trade |
08:23:44 - 01-Jul-26 |
| Sell* | 753 | 427.60p | Automatic Execution |
08:23:44 - 01-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:05 am | RNS | Annual Financial Report |
| 9th Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
