Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	410.80p on 04-12-2025 at 10:04:07
Change	1.20p 0.29%
Buy	411.20p
Sell	410.60p

Last Trade:	Sell 243.00 at 410.80p
Day's Volume:	69,581
Last Close:	409.60p
Open:	411.20p
ISIN:	GB00B0WMWD03

Day's Range	410.40p - 413.60p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.19b
VWAP:	412.24761p
Shares in Issue:	532.20m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	243	410.80p	SI Trade	10:04:06 - 04-Dec-25
Sell*	200	410.80p	Automatic Execution	10:04:06 - 04-Dec-25
Sell*	160	410.80p	Automatic Execution	10:04:06 - 04-Dec-25
Sell*	18	410.80p	Automatic Execution	10:04:06 - 04-Dec-25
Sell*	764	410.80p	SI Trade	10:04:06 - 04-Dec-25
Buy*	4	411.60p	SI Trade	10:03:40 - 04-Dec-25
Sell*	1	411.00p	Automatic Execution	10:03:40 - 04-Dec-25
Sell*	316	411.00p	Automatic Execution	10:03:40 - 04-Dec-25
Unknown*	24	411.40p	SI Trade	10:02:46 - 04-Dec-25
Buy*	248	411.40p	Automatic Execution	10:02:46 - 04-Dec-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	411.20	413.60	410.40	409.60	69,581
3rd Dec 2025 (Wed)	408.00	412.40	405.00	409.60	971,178
2nd Dec 2025 (Tue)	405.00	408.80	398.60	408.00	1,217,068
1st Dec 2025 (Mon)	413.00	417.20	404.80	407.20	802,473
28th Nov 2025 (Fri)	419.40	419.40	413.00	415.40	725,959
27th Nov 2025 (Thu)	413.80	419.40	413.60	419.40	565,882
26th Nov 2025 (Wed)	416.00	419.00	413.40	415.60	1,461,778
25th Nov 2025 (Tue)	416.40	419.60	410.40	411.40	2,346,068
24th Nov 2025 (Mon)	425.40	428.00	415.20	417.60	2,221,365
21st Nov 2025 (Fri)	430.60	444.00	419.80	425.40	3,801,063
20th Nov 2025 (Thu)	429.00	434.80	427.80	431.80	1,643,759
19th Nov 2025 (Wed)	442.40	442.40	427.00	427.00	1,322,453
18th Nov 2025 (Tue)	433.00	441.80	433.00	435.60	2,290,168
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510
14th Nov 2025 (Fri)	460.40	461.60	440.20	445.20	1,557,335
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482
7th Nov 2025 (Fri)	436.80	444.80	436.80	444.80	1,424,885
6th Nov 2025 (Thu)	460.20	461.20	441.20	444.40	1,627,175
5th Nov 2025 (Wed)	479.20	479.20	461.00	461.00	1,821,519
4th Nov 2025 (Tue)	479.60	479.60	471.00	475.40	1,258,842

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 3:45 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 10:09 am	RNS	Holding(s) in Company
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,692.05

Change-0.02