| Price | 484.00p on 04-09-2026 at 17:05:11 |
|---|---|
| Change | 3.60p 0.75% |
| Buy | 484.00p |
| Sell | 483.00p |
| Last Trade: | Buy 4,374.00 at 483.094p |
| Day's Volume: | 1,440,212 |
| Last Close: | 484.00p |
| Open: | 481.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 478.80p - 484.60p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 482.23024p |
| Shares in Issue: | 510.79m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,374 | 483.094p | SI Trade Negotiated Trade |
16:47:04 - 04-Sep-26 |
| Sell* | 276,717 | 484.00p | Uncrossing Trade |
16:35:24 - 04-Sep-26 |
| Unknown* | 2 | 483.50p | SI Trade |
16:29:57 - 04-Sep-26 |
| Unknown* | 103 | 483.60p | SI Trade |
16:29:49 - 04-Sep-26 |
| Buy* | 3 | 483.50p | SI Trade |
16:29:46 - 04-Sep-26 |
| Buy* | 164 | 483.80p | Automatic Execution |
16:29:43 - 04-Sep-26 |
| Buy* | 1 | 483.40p | SI Trade |
16:29:40 - 04-Sep-26 |
| Buy* | 82 | 483.40p | Automatic Execution |
16:29:40 - 04-Sep-26 |
| Buy* | 4 | 483.60p | SI Trade |
16:29:29 - 04-Sep-26 |
| Buy* | 104 | 483.70p | SI Trade |
16:29:22 - 04-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 1st Sep 2026 12:05 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 10:12 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:41 am | RNS | Holding(s) in Company |
| 21st Aug 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 2:39 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
