Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	453.80p on 13-10-2026 at 18:15:11
Change	-10.00p -2.16%
Buy	453.60p
Sell	452.80p

Last Trade:	Sell 467,174.00 at 453.80p
Day's Volume:	994,620
Last Close:	453.80p
Open:	459.60p
ISIN:	GB00B0WMWD03

Day's Range	451.20p - 465.60p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.31b
VWAP:	454.77904p
Shares in Issue:	510.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	467,174	453.80p	Uncrossing Trade	16:35:06 - 13-Oct-26
Sell*	106	453.00p	Automatic Execution	16:29:33 - 13-Oct-26
Sell*	422	454.00p	Automatic Execution	16:29:30 - 13-Oct-26
Sell*	1	454.00p	Automatic Execution	16:29:30 - 13-Oct-26
Sell*	957	454.00p	Automatic Execution	16:29:30 - 13-Oct-26
Sell*	372	454.00p	Automatic Execution	16:29:30 - 13-Oct-26
Buy*	200	454.40p	Automatic Execution	16:29:16 - 13-Oct-26
Buy*	580	454.40p	Automatic Execution	16:29:16 - 13-Oct-26
Sell*	11	454.40p	Automatic Execution	16:29:16 - 13-Oct-26
Sell*	319	454.60p	Automatic Execution	16:29:13 - 13-Oct-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	459.60	465.60	451.20	453.80	994,620
12th Oct 2026 (Mon)	457.60	465.80	457.60	463.80	511,028
9th Oct 2026 (Fri)	455.00	458.80	452.60	457.00	740,186
8th Oct 2026 (Thu)	447.00	455.80	443.00	454.00	1,139,350
7th Oct 2026 (Wed)	450.40	458.80	450.40	453.00	2,067,895
6th Oct 2026 (Tue)	476.00	476.00	442.00	449.80	2,008,436
5th Oct 2026 (Mon)	475.60	479.20	471.20	475.40	671,607
2nd Oct 2026 (Fri)	493.20	493.20	470.60	476.00	1,360,451
1st Oct 2026 (Thu)	481.20	490.40	480.40	481.00	1,644,215
30th Sep 2026 (Wed)	485.00	492.80	485.00	489.00	5,262,587
29th Sep 2026 (Tue)	486.20	486.80	479.20	483.40	1,207,431
28th Sep 2026 (Mon)	494.00	494.60	482.80	483.20	972,417
25th Sep 2026 (Fri)	488.00	491.80	483.80	489.20	575,093
24th Sep 2026 (Thu)	501.00	501.00	484.80	489.80	904,724
23rd Sep 2026 (Wed)	489.00	500.00	487.80	498.20	1,984,283
22nd Sep 2026 (Tue)	492.60	504.50	489.00	489.00	903,394
21st Sep 2026 (Mon)	498.40	504.00	493.00	504.00	773,808
18th Sep 2026 (Fri)	495.40	505.00	493.00	497.80	5,017,549
17th Sep 2026 (Thu)	500.00	504.00	492.60	495.00	1,232,728
16th Sep 2026 (Wed)	490.20	504.00	488.20	497.60	1,075,970
15th Sep 2026 (Tue)	473.00	489.60	473.00	489.60	1,642,693
14th Sep 2026 (Mon)	469.20	483.60	469.20	482.00	1,133,342

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 1:50 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:31 pm	RNS	Total Voting Rights
28th Sep 2026 12:10 pm	RNS	Share Buyback Programme
28th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 5:19 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95