Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	415.60p on 27-11-2025 at 06:00:09
Change	0.00p 0%
Buy	540.00p
Sell	401.00p

Last Trade:	Sell 12,035.00 at 415.633p
Day's Volume:	0
Last Close:	415.60p
Open:	0.00p
ISIN:	GB00B0WMWD03

Day's Range	0.00p - 0.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.21b
VWAP:	0.00p
Shares in Issue:	532.88m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	12,035	415.633p	SI Trade Suspected SELL Trade	16:47:18 - 26-Nov-25
Sell*	1,017	415.60p	SI Trade	16:35:25 - 26-Nov-25
Sell*	447,362	415.60p	Uncrossing Trade	16:35:25 - 26-Nov-25
Sell*	4	416.00p	SI Trade	16:29:48 - 26-Nov-25
Unknown*	882	416.20p	SI Trade	16:29:30 - 26-Nov-25
Unknown*	0	416.40p	SI Trade	16:27:14 - 26-Nov-25
Sell*	2,987	416.00p	SI Trade	16:26:12 - 26-Nov-25
Buy*	228	416.20p	Automatic Execution	16:26:12 - 26-Nov-25
Buy*	360	416.20p	Automatic Execution	16:26:12 - 26-Nov-25
Sell*	20	415.80p	SI Trade	16:25:56 - 26-Nov-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	415.60	415.60	415.60	415.60	0
26th Nov 2025 (Wed)	416.00	419.00	413.40	415.60	1,461,778
25th Nov 2025 (Tue)	416.40	419.60	410.40	411.40	2,346,068
24th Nov 2025 (Mon)	425.40	428.00	415.20	417.60	2,221,365
21st Nov 2025 (Fri)	430.60	444.00	419.80	425.40	3,801,063
20th Nov 2025 (Thu)	429.00	434.80	427.80	431.80	1,643,759
19th Nov 2025 (Wed)	442.40	442.40	427.00	427.00	1,322,453
18th Nov 2025 (Tue)	433.00	441.80	433.00	435.60	2,290,168
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510
14th Nov 2025 (Fri)	460.40	461.60	440.20	445.20	1,557,335
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482
7th Nov 2025 (Fri)	436.80	444.80	436.80	444.80	1,424,885
6th Nov 2025 (Thu)	460.20	461.20	441.20	444.40	1,627,175
5th Nov 2025 (Wed)	479.20	479.20	461.00	461.00	1,821,519
4th Nov 2025 (Tue)	479.60	479.60	471.00	475.40	1,258,842
3rd Nov 2025 (Mon)	481.00	482.00	474.80	482.00	1,099,057
31st Oct 2025 (Fri)	475.00	486.00	475.00	479.40	1,586,836
30th Oct 2025 (Thu)	491.40	491.80	475.40	478.40	1,183,667
29th Oct 2025 (Wed)	496.80	496.80	491.20	495.20	768,093
28th Oct 2025 (Tue)	501.50	503.50	493.60	497.40	1,435,935
27th Oct 2025 (Mon)	497.40	501.00	494.00	498.20	839,860

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 10:09 am	RNS	Holding(s) in Company
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Share Buyback Programme
13th Nov 2025 7:00 am	RNS	QinetiQ Interim Results

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,691.58

Change0.00