Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	441.60p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	441.40p
Sell	440.80p

Last Trade:	Sell 70,084.00 at 441.60p
Day's Volume:	0
Last Close:	441.60p
Open:	0.00p
ISIN:	GB00B0WMWD03

Day's Range	0.00p - 0.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.34b
VWAP:	0.00p
Shares in Issue:	528.82m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	70,084	441.60p	Uncrossing Trade	12:35:03 - 31-Dec-25
Sell*	42	440.80p	Automatic Execution	12:29:56 - 31-Dec-25
Buy*	161	441.20p	Automatic Execution	12:29:10 - 31-Dec-25
Buy*	100	441.20p	Automatic Execution	12:29:10 - 31-Dec-25
Buy*	69	441.00p	Automatic Execution	12:29:00 - 31-Dec-25
Buy*	93	441.00p	Automatic Execution	12:28:46 - 31-Dec-25
Buy*	150	441.00p	Automatic Execution	12:28:46 - 31-Dec-25
Buy*	318	441.00p	Automatic Execution	12:28:46 - 31-Dec-25
Buy*	10	441.00p	Automatic Execution	12:28:46 - 31-Dec-25
Sell*	143	440.60p	Automatic Execution	12:24:44 - 31-Dec-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	441.60	441.60	441.60	441.60	0
31st Dec 2025 (Wed)	442.60	442.60	438.20	441.60	100,690
30th Dec 2025 (Tue)	440.00	444.60	437.00	444.60	342,030
29th Dec 2025 (Mon)	440.60	440.80	433.80	438.00	470,386
26th Dec 2025 (Fri)	440.40	440.40	440.40	440.40	0
25th Dec 2025 (Thu)	440.40	440.40	440.40	440.40	0
24th Dec 2025 (Wed)	437.40	441.20	437.40	440.40	151,141
23rd Dec 2025 (Tue)	441.20	443.80	439.00	441.00	378,321
22nd Dec 2025 (Mon)	441.80	445.40	436.60	440.80	685,550
19th Dec 2025 (Fri)	441.00	444.00	438.60	441.40	1,753,741
18th Dec 2025 (Thu)	438.40	444.00	433.80	444.00	1,053,343
17th Dec 2025 (Wed)	433.20	438.20	431.80	437.20	2,742,738
16th Dec 2025 (Tue)	431.00	434.40	426.00	434.40	1,302,846
15th Dec 2025 (Mon)	430.20	437.20	428.80	435.80	1,374,500
12th Dec 2025 (Fri)	427.60	433.00	427.60	430.60	762,849
11th Dec 2025 (Thu)	426.00	429.80	424.60	426.20	1,089,891
10th Dec 2025 (Wed)	433.40	433.80	423.60	426.20	661,950
9th Dec 2025 (Tue)	423.80	438.60	422.00	436.80	1,085,097
8th Dec 2025 (Mon)	419.60	425.00	418.60	421.40	960,086
5th Dec 2025 (Fri)	417.80	419.40	411.80	418.00	1,183,521
4th Dec 2025 (Thu)	411.20	417.80	410.40	417.80	1,279,152
3rd Dec 2025 (Wed)	408.00	412.40	405.00	409.60	971,178
2nd Dec 2025 (Tue)	405.00	408.80	398.60	408.00	1,217,068
1st Dec 2025 (Mon)	413.00	417.20	404.80	407.20	802,473

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
31st Dec 2025 10:30 am	RNS	Total Voting Rights
31st Dec 2025 10:30 am	RNS	Total Voting Rights
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33