| Price | 462.60p on 09-07-2026 at 17:55:11 |
|---|---|
| Change | -5.00p -1.07% |
| Buy | 466.40p |
| Sell | 465.80p |
| Last Trade: | Unknown 578,626.00 at 463.3783p |
| Day's Volume: | 1,965,048 |
| Last Close: | 462.60p |
| Open: | 468.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 460.60p - 472.00p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.37b |
| VWAP: | 463.20713p |
| Shares in Issue: | 513.25m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578,626 | 463.3783p | Negotiated Trade |
16:41:51 - 09-Jul-26 |
| Buy* | 818,138 | 462.60p | Suspected BUY Trade |
16:35:19 - 09-Jul-26 |
| Buy* | 698 | 465.60p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Buy* | 261 | 465.40p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Buy* | 200 | 465.20p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Buy* | 31 | 465.20p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Buy* | 298 | 465.20p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Buy* | 6 | 465.20p | Automatic Execution |
16:29:51 - 09-Jul-26 |
| Buy* | 404 | 465.00p | SI Trade |
16:29:02 - 09-Jul-26 |
| Sell* | 1 | 464.80p | SI Trade |
16:29:01 - 09-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |