| Price | 422.40p on 30-06-2026 at 18:05:11 |
|---|---|
| Change | 10.00p 2.42% |
| Buy | 420.40p |
| Sell | 419.60p |
| Last Trade: | Unknown 43,313.00 at 422.40p |
| Day's Volume: | 2,775,073 |
| Last Close: | 422.40p |
| Open: | 413.20p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 411.80p - 422.80p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.17b |
| VWAP: | 420.87626p |
| Shares in Issue: | 513.93m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,313 | 422.40p | OTC Trade |
18:00:00 - 30-Jun-26 |
| Sell* | 6,007 | 422.40p | SI Trade Suspected SELL Trade |
16:48:03 - 30-Jun-26 |
| Sell* | 7 | 422.40p | SI Trade |
16:43:32 - 30-Jun-26 |
| Sell* | 2,555 | 422.40p | Automatic Execution |
16:38:27 - 30-Jun-26 |
| Sell* | 9,417 | 422.40p | SI Trade |
16:35:10 - 30-Jun-26 |
| Sell* | 1,154 | 422.40p | SI Trade |
16:35:10 - 30-Jun-26 |
| Sell* | 6,171 | 422.40p | SI Trade |
16:35:10 - 30-Jun-26 |
| Sell* | 13,765 | 422.40p | SI Trade |
16:35:10 - 30-Jun-26 |
| Sell* | 1,436,263 | 422.40p | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Buy* | 900 | 420.40p | Automatic Execution |
16:29:53 - 30-Jun-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:05 am | RNS | Annual Financial Report |
| 9th Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 6:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
