| Price | 446.20p on 01-07-2026 at 17:45:11 |
|---|---|
| Change | 23.80p 5.63% |
| Buy | 442.20p |
| Sell | 441.80p |
| Last Trade: | Buy 462.00 at 446.20p |
| Day's Volume: | 4,460,573 |
| Last Close: | 446.20p |
| Open: | 423.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 422.60p - 446.20p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 439.78495p |
| Shares in Issue: | 513.46m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 446.20p | SI Trade Negotiated Trade |
16:48:15 - 01-Jul-26 |
| Buy* | 69 | 446.20p | SI Trade |
16:35:21 - 01-Jul-26 |
| Buy* | 3,067 | 446.20p | SI Trade |
16:35:21 - 01-Jul-26 |
| Buy* | 439 | 446.20p | SI Trade |
16:35:21 - 01-Jul-26 |
| Buy* | 927 | 446.20p | Automatic Execution |
16:35:21 - 01-Jul-26 |
| Buy* | 927 | 446.20p | Automatic Execution |
16:35:21 - 01-Jul-26 |
| Buy* | 2,566 | 446.20p | Automatic Execution |
16:35:21 - 01-Jul-26 |
| Buy* | 1,854 | 446.20p | Automatic Execution |
16:35:21 - 01-Jul-26 |
| Buy* | 1,362,762 | 446.20p | Suspected BUY Trade |
16:35:21 - 01-Jul-26 |
| Unknown* | 64 | 442.00p | OTC Trade |
16:29:58 - 01-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:05 am | RNS | Annual Financial Report |
| 9th Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
