| Price | 483.20p on 01-10-2026 at 15:17:33 |
|---|---|
| Change | -5.80p -1.19% |
| Buy | 483.20p |
| Sell | 482.80p |
| Last Trade: | Buy 10.00 at 483.20p |
| Day's Volume: | 1,249,282 |
| Last Close: | 489.00p |
| Open: | 481.20p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 480.40p - 490.40p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 484.77014p |
| Shares in Issue: | 510.09m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 483.20p | SI Trade |
16:17:09 - 01-Oct-26 |
| Buy* | 77 | 483.20p | Automatic Execution |
16:16:25 - 01-Oct-26 |
| Unknown* | 0 | 483.20p | SI Trade |
16:16:10 - 01-Oct-26 |
| Sell* | 412 | 483.20p | Automatic Execution |
16:16:10 - 01-Oct-26 |
| Buy* | 1 | 483.80p | SI Trade |
16:16:08 - 01-Oct-26 |
| Buy* | 4 | 483.80p | SI Trade |
16:16:08 - 01-Oct-26 |
| Unknown* | 169 | 483.70p | SI Trade |
16:15:42 - 01-Oct-26 |
| Buy* | 11 | 484.00p | SI Trade |
16:15:41 - 01-Oct-26 |
| Unknown* | 119 | 483.60p | SI Trade |
16:15:36 - 01-Oct-26 |
| Sell* | 86 | 483.80p | Automatic Execution |
16:15:06 - 01-Oct-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:31 pm | RNS | Total Voting Rights |
| 28th Sep 2026 12:10 pm | RNS | Share Buyback Programme |
| 28th Sep 2026 12:00 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 5:19 pm | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:34 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 2:03 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 4:46 pm | RNS | Holding(s) in Company |
