Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	485.80p on 11-06-2026 at 11:08:38
Change	5.20p 1.08%
Buy	486.40p
Sell	486.00p

Last Trade:	Sell 118.00 at 485.80p
Day's Volume:	688,807
Last Close:	480.60p
Open:	477.40p
ISIN:	GB00B0WMWD03

Day's Range	473.80p - 487.40p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.50b
VWAP:	479.11076p
Shares in Issue:	514.96m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	118	485.80p	Automatic Execution	12:08:07 - 11-Jun-26
Sell*	304	485.80p	Automatic Execution	12:08:07 - 11-Jun-26
Sell*	609	485.80p	Automatic Execution	12:08:07 - 11-Jun-26
Sell*	679	485.80p	Automatic Execution	12:08:07 - 11-Jun-26
Sell*	52	485.80p	Automatic Execution	12:08:07 - 11-Jun-26
Sell*	422	485.80p	Automatic Execution	12:08:07 - 11-Jun-26
Sell*	1	485.80p	SI Trade	12:06:02 - 11-Jun-26
Buy*	281	486.20p	Automatic Execution	12:02:22 - 11-Jun-26
Buy*	260	486.20p	Automatic Execution	12:02:22 - 11-Jun-26
Buy*	278	486.00p	Automatic Execution	12:01:12 - 11-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	470.00	480.60	467.40	480.60	1,105,010
9th Jun 2026 (Tue)	477.60	480.60	466.40	472.40	858,498
8th Jun 2026 (Mon)	469.00	478.20	464.40	475.60	815,458
5th Jun 2026 (Fri)	470.20	475.20	468.00	470.60	821,994
4th Jun 2026 (Thu)	476.00	476.00	463.40	470.00	773,394
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839
1st Jun 2026 (Mon)	501.00	504.00	480.40	482.40	1,088,215
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
10th Jun 2026 5:09 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 11:05 am	RNS	Annual Financial Report
9th Jun 2026 5:00 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 6:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 4:45 pm	RNS	Total Voting Rights
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026
20th May 2026 4:16 pm	RNS	Holding(s) in Company

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,333.17

Change78.36