Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	379.40p on 24-04-2025 at 11:42:26
Change	-2.80p -0.73%
Buy	379.40p
Sell	379.00p
Buy / Sell QQ. Shares

Last Trade:	Unknown 0.00 at 379.40p
Day's Volume:	285,821
Last Close:	382.20p
Open:	383.00p
ISIN:	GB00B0WMWD03

Day's Range	376.60p - 383.60p
52wk Range:	337.40p - 536.00p
Market Capitalisation:	£2,085m
VWAP:	379.24907p
Shares in Issue:	550m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	0	379.40p	SI Trade	12:42:25 - 24-Apr-25
Buy*	4	379.40p	SI Trade	12:42:25 - 24-Apr-25
Unknown*	0	379.40p	SI Trade	12:42:25 - 24-Apr-25
Buy*	2,359	379.2104p	Ordinary	12:40:59 - 24-Apr-25
Buy*	115	380.19p	Ordinary	12:39:23 - 24-Apr-25
Buy*	21	380.40p	Automatic Execution	12:39:18 - 24-Apr-25
Buy*	250	380.40p	Automatic Execution	12:39:18 - 24-Apr-25
Buy*	1,000	380.40p	Automatic Execution	12:39:18 - 24-Apr-25
Buy*	82	380.20p	Automatic Execution	12:39:13 - 24-Apr-25
Sell*	84	380.00p	Automatic Execution	12:39:12 - 24-Apr-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2025 (Wed)	381.20	384.40	376.80	382.20	2,122,520
22nd Apr 2025 (Tue)	386.60	388.20	379.60	379.60	2,059,150
21st Apr 2025 (Mon)	386.60	386.60	386.60	386.60	0
18th Apr 2025 (Fri)	386.60	386.60	386.60	386.60	0
17th Apr 2025 (Thu)	393.80	394.40	383.80	386.60	1,036,003
16th Apr 2025 (Wed)	418.80	424.80	394.80	396.20	1,711,691
15th Apr 2025 (Tue)	391.00	399.80	390.20	399.80	1,246,998
14th Apr 2025 (Mon)	384.80	392.40	381.60	391.00	1,501,258
11th Apr 2025 (Fri)	377.00	381.60	371.60	378.00	1,116,954
10th Apr 2025 (Thu)	380.80	387.40	370.00	377.40	1,697,590
9th Apr 2025 (Wed)	363.00	370.20	353.00	364.40	2,460,029
8th Apr 2025 (Tue)	368.40	380.60	365.20	369.80	2,138,385
7th Apr 2025 (Mon)	349.80	379.00	337.40	361.60	3,761,545
4th Apr 2025 (Fri)	394.20	397.60	370.00	377.40	3,140,712
3rd Apr 2025 (Thu)	384.60	392.60	379.60	392.60	3,274,955
2nd Apr 2025 (Wed)	392.60	398.20	380.60	386.20	1,390,120
1st Apr 2025 (Tue)	389.60	399.60	386.40	397.20	2,731,199
31st Mar 2025 (Mon)	387.40	390.40	375.60	386.20	3,187,592
28th Mar 2025 (Fri)	399.60	400.20	389.40	392.80	1,908,815
27th Mar 2025 (Thu)	401.20	410.00	400.00	403.20	3,412,381
26th Mar 2025 (Wed)	379.20	406.00	379.20	403.00	2,928,813
25th Mar 2025 (Tue)	380.40	383.40	375.60	377.20	2,241,809
24th Mar 2025 (Mon)	375.40	384.00	375.40	378.40	1,836,112

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 3:30 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value8,388.75

Change-14.43