| Price | 487.60p on 07-07-2026 at 16:30:02 |
|---|---|
| Change | 4.80p 0.99% |
| Buy | 487.60p |
| Sell | 487.00p |
| Last Trade: | Buy 1,347.00 at 487.60p |
| Day's Volume: | 1,977,489 |
| Last Close: | 487.60p |
| Open: | 477.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 477.40p - 489.60p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 486.60609p |
| Shares in Issue: | 513.46m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,347 | 487.60p | SI Trade |
16:35:13 - 07-Jul-26 |
| Buy* | 360 | 487.60p | SI Trade |
16:35:13 - 07-Jul-26 |
| Buy* | 843 | 487.60p | SI Trade |
16:35:13 - 07-Jul-26 |
| Buy* | 846,051 | 487.60p | Suspected BUY Trade |
16:35:13 - 07-Jul-26 |
| Buy* | 1 | 487.60p | Automatic Execution |
16:29:57 - 07-Jul-26 |
| Buy* | 292 | 487.20p | Automatic Execution |
16:29:52 - 07-Jul-26 |
| Buy* | 360 | 487.20p | Automatic Execution |
16:29:52 - 07-Jul-26 |
| Sell* | 176 | 487.00p | Automatic Execution |
16:29:44 - 07-Jul-26 |
| Sell* | 200 | 487.00p | Automatic Execution |
16:29:44 - 07-Jul-26 |
| Sell* | 292 | 487.00p | Automatic Execution |
16:29:43 - 07-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
