Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	441.00p on 23-12-2025 at 19:30:08
Change	0.20p 0.05%
Buy	441.00p
Sell	440.60p

Last Trade:	Buy 243,327.00 at 441.00p
Day's Volume:	378,321
Last Close:	441.00p
Open:	441.20p
ISIN:	GB00B0WMWD03

Day's Range	439.00p - 443.80p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.33b
VWAP:	441.25779p
Shares in Issue:	529.02m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	243,327	441.00p	Suspected BUY Trade	16:35:13 - 23-Dec-25
Sell*	5	440.60p	Automatic Execution	16:29:55 - 23-Dec-25
Sell*	196	441.00p	Automatic Execution	16:29:21 - 23-Dec-25
Unknown*	0	441.20p	OTC Trade	16:28:51 - 23-Dec-25
Unknown*	0	441.20p	OTC Trade	16:28:51 - 23-Dec-25
Buy*	66	441.20p	SI Trade	16:26:58 - 23-Dec-25
Buy*	11	441.177p	Ordinary	16:26:35 - 23-Dec-25
Buy*	1	441.20p	SI Trade	16:26:08 - 23-Dec-25
Buy*	69	441.20p	SI Trade	16:25:37 - 23-Dec-25
Sell*	11	440.80p	Automatic Execution	16:25:06 - 23-Dec-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	441.20	443.80	439.00	441.00	378,321
22nd Dec 2025 (Mon)	441.80	445.40	436.60	440.80	685,550
19th Dec 2025 (Fri)	441.00	444.00	438.60	441.40	1,753,741
18th Dec 2025 (Thu)	438.40	444.00	433.80	444.00	1,053,343
17th Dec 2025 (Wed)	433.20	438.20	431.80	437.20	2,742,738
16th Dec 2025 (Tue)	431.00	434.40	426.00	434.40	1,302,846
15th Dec 2025 (Mon)	430.20	437.20	428.80	435.80	1,374,500
12th Dec 2025 (Fri)	427.60	433.00	427.60	430.60	762,849
11th Dec 2025 (Thu)	426.00	429.80	424.60	426.20	1,089,891
10th Dec 2025 (Wed)	433.40	433.80	423.60	426.20	661,950
9th Dec 2025 (Tue)	423.80	438.60	422.00	436.80	1,085,097
8th Dec 2025 (Mon)	419.60	425.00	418.60	421.40	960,086
5th Dec 2025 (Fri)	417.80	419.40	411.80	418.00	1,183,521
4th Dec 2025 (Thu)	411.20	417.80	410.40	417.80	1,279,152
3rd Dec 2025 (Wed)	408.00	412.40	405.00	409.60	971,178
2nd Dec 2025 (Tue)	405.00	408.80	398.60	408.00	1,217,068
1st Dec 2025 (Mon)	413.00	417.20	404.80	407.20	802,473
28th Nov 2025 (Fri)	419.40	419.40	413.00	415.40	725,959
27th Nov 2025 (Thu)	413.80	419.40	413.60	419.40	565,882
26th Nov 2025 (Wed)	416.00	419.00	413.40	415.60	1,461,778
25th Nov 2025 (Tue)	416.40	419.60	410.40	411.40	2,346,068
24th Nov 2025 (Mon)	425.40	428.00	415.20	417.60	2,221,365

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25