| Price | 422.20p on 21-11-2024 at 09:59:23 |
|---|---|
| Change | 2.00p 0.48% |
| Buy | 422.40p |
| Sell | 422.00p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 3.00 at 422.40p |
| Day's Volume: | 73,958 |
| Last Close: | 420.20p |
| Open: | 423.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 420.60p - 425.40p |
| 52wk Range: | 292.20p - 490.80p |
| Market Capitalisation: | £2,374m |
| VWAP: | 422.51874p |
| Shares in Issue: | 562m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 422.40p | SI Trade |
09:59:22 - 21-Nov-24 |
| Buy* | 1 | 422.40p | SI Trade |
09:59:22 - 21-Nov-24 |
| Buy* | 20 | 422.20p | Automatic Execution |
09:56:20 - 21-Nov-24 |
| Buy* | 733 | 422.20p | Automatic Execution |
09:56:20 - 21-Nov-24 |
| Buy* | 267 | 422.20p | Automatic Execution |
09:56:20 - 21-Nov-24 |
| Sell* | 69 | 421.80p | Automatic Execution |
09:53:38 - 21-Nov-24 |
| Sell* | 29 | 421.80p | Automatic Execution |
09:53:38 - 21-Nov-24 |
| Sell* | 406 | 422.00p | Automatic Execution |
09:53:08 - 21-Nov-24 |
| Sell* | 1,348 | 422.00p | Automatic Execution |
09:53:08 - 21-Nov-24 |
| Sell* | 230 | 422.00p | Automatic Execution |
09:53:08 - 21-Nov-24 |
