| Price | 509.50p on 26-06-2025 at 15:49:16 |
|---|---|
| Change | 34.70p 7.31% |
| Buy | 509.00p |
| Sell | 508.00p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 4,705.00 at 509.541p |
| Day's Volume: | 1,787,782 |
| Last Close: | 509.50p |
| Open: | 478.20p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 478.00p - 509.50p |
| 52wk Range: | 337.40p - 578.50p |
| Market Capitalisation: | £2,770m |
| VWAP: | 503.25674p |
| Shares in Issue: | 544m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,705 | 509.541p | SI Trade Negotiated Trade |
16:47:05 - 26-Jun-25 |
| Buy* | 170 | 509.50p | Automatic Execution |
16:36:46 - 26-Jun-25 |
| Sell* | 817,523 | 509.50p | Uncrossing Trade |
16:35:21 - 26-Jun-25 |
| Buy* | 10 | 509.00p | Automatic Execution |
16:29:57 - 26-Jun-25 |
| Buy* | 27 | 509.00p | Automatic Execution |
16:29:57 - 26-Jun-25 |
| Buy* | 1 | 509.00p | SI Trade |
16:29:56 - 26-Jun-25 |
| Unknown* | 0 | 509.00p | SI Trade |
16:29:50 - 26-Jun-25 |
| Unknown* | 834 | 508.50p | SI Trade |
16:29:49 - 26-Jun-25 |
| Sell* | 82 | 507.957p | Ordinary |
16:29:23 - 26-Jun-25 |
| Buy* | 91 | 508.50p | Automatic Execution |
16:29:22 - 26-Jun-25 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 4:00 pm | RNS | Director/PDMR Shareholding |
