Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 549.50p on 06-06-2025 at 08:46:15
Change -22.50p -3.93%
Buy 550.00p
Sell 549.00p
Buy / Sell QQ. Shares
Last Trade: Buy 16.00 at 549.50p
Day's Volume: 713,451
Last Close: 572.00p
Open: 573.50p
ISIN: GB00B0WMWD03
Day's Range 548.00p - 577.50p
52wk Range: 337.40p - 578.50p
Market Capitalisation: £2,993m
VWAP: 559.89489p
Shares in Issue: 545m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 549.50p Automatic Execution
09:46:15 - 06-Jun-25
Buy* 159 549.50p Automatic Execution
09:46:15 - 06-Jun-25
Buy* 1,607 548.50p Automatic Execution
09:45:50 - 06-Jun-25
Buy* 766 548.50p Automatic Execution
09:45:50 - 06-Jun-25
Buy* 583 548.50p Automatic Execution
09:45:50 - 06-Jun-25
Unknown* 0 548.50p SI Trade
09:45:41 - 06-Jun-25
Sell* 37 548.00p SI Trade
09:45:28 - 06-Jun-25
Sell* 388 548.00p Automatic Execution
09:45:28 - 06-Jun-25
Unknown* 21 547.00p OTC Trade
09:45:16 - 06-Jun-25
Buy* 182 548.5057p Ordinary
09:45:13 - 06-Jun-25
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 551.00 578.50 548.00 572.00 3,246,387
4th Jun 2025 (Wed) 536.00 551.00 532.00 551.00 2,816,213
3rd Jun 2025 (Tue) 524.00 534.50 519.50 533.00 2,737,777
2nd Jun 2025 (Mon) 505.00 528.00 504.00 519.50 2,762,960
30th May 2025 (Fri) 496.40 508.00 496.40 497.20 2,364,008
29th May 2025 (Thu) 504.50 507.00 497.80 502.00 1,665,508
28th May 2025 (Wed) 488.80 503.00 487.40 501.50 2,633,231
27th May 2025 (Tue) 479.80 492.40 473.20 489.00 2,197,333
26th May 2025 (Mon) 466.20 466.20 466.20 466.20 0
23rd May 2025 (Fri) 480.20 481.80 460.80 466.20 2,234,362
22nd May 2025 (Thu) 441.40 480.00 441.40 469.60 3,177,357
21st May 2025 (Wed) 441.80 445.60 438.00 439.80 1,878,083
20th May 2025 (Tue) 435.00 438.40 432.20 437.60 1,281,533
19th May 2025 (Mon) 427.60 434.40 426.00 434.40 2,904,733
16th May 2025 (Fri) 425.00 433.20 424.40 429.20 1,467,506
15th May 2025 (Thu) 422.00 429.40 421.20 422.80 1,374,325
14th May 2025 (Wed) 417.40 425.40 417.40 422.00 1,656,894
13th May 2025 (Tue) 409.80 418.20 406.60 416.20 1,557,874
12th May 2025 (Mon) 418.20 421.80 410.40 411.60 2,031,126
9th May 2025 (Fri) 430.00 431.80 421.40 426.40 2,169,800
8th May 2025 (Thu) 415.80 429.40 415.80 426.00 1,658,695
7th May 2025 (Wed) 416.60 420.20 413.20 415.80 1,671,416
6th May 2025 (Tue) 408.20 416.80 401.00 416.80 2,217,032
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
5th Jun 2025 8:30 am RNS Share Buyback Programme
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 5:45 pm RNS Total Voting Rights
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Qinetiq swings to loss but hails UK defence contract extension

22nd May 2025 10:28

(Alliance News) - Qinetiq Group PLC on Thursday said "tough near-term trading conditions" hurt business performance in the final quarter as it swung to loss in its recent financial year. Read More

See more Qinetiq news
FTSE 100 Latest
Value8,813.13
Change2.09

Login to your account

Forgot Password?

Not Registered