Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	516.00p on 20-02-2026 at 19:00:08
Change	-2.50p -0.48%
Buy	517.00p
Sell	516.50p

Last Trade:	Sell 27,315.00 at 517.335p
Day's Volume:	650,818
Last Close:	516.00p
Open:	511.50p
ISIN:	GB00B0WMWD03

Day's Range	511.50p - 522.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.71b
VWAP:	517.43813p
Shares in Issue:	525.55m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	27,315	517.335p	SI Trade Suspected SELL Trade	16:47:08 - 20-Feb-26
Unknown*	2,059	516.00p	SI Trade	16:35:13 - 20-Feb-26
Unknown*	4,881	516.00p	SI Trade	16:35:13 - 20-Feb-26
Sell*	291,974	516.00p	Uncrossing Trade	16:35:13 - 20-Feb-26
Sell*	190	516.738p	Ordinary	16:29:56 - 20-Feb-26
Sell*	29	516.50p	Automatic Execution	16:29:56 - 20-Feb-26
Sell*	191	516.7125p	Ordinary	16:29:41 - 20-Feb-26
Sell*	9	516.50p	SI Trade	16:29:13 - 20-Feb-26
Buy*	712	517.00p	Automatic Execution	16:28:57 - 20-Feb-26
Buy*	97	517.00p	Automatic Execution	16:28:57 - 20-Feb-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380
13th Feb 2026 (Fri)	478.80	492.20	476.80	490.80	880,423
12th Feb 2026 (Thu)	487.00	491.00	479.80	479.80	1,086,511
11th Feb 2026 (Wed)	495.00	495.00	477.60	482.00	1,229,760
10th Feb 2026 (Tue)	495.20	497.00	488.00	495.20	1,169,813
9th Feb 2026 (Mon)	474.60	491.80	470.00	491.80	1,101,876
6th Feb 2026 (Fri)	473.80	478.20	470.80	473.60	696,622
5th Feb 2026 (Thu)	477.20	486.60	471.60	476.20	1,232,793
4th Feb 2026 (Wed)	495.60	498.60	481.20	481.40	2,579,679
3rd Feb 2026 (Tue)	497.60	498.00	491.40	494.20	737,895
2nd Feb 2026 (Mon)	496.40	499.40	490.00	493.60	862,745
30th Jan 2026 (Fri)	498.60	507.50	496.80	501.50	1,207,495
29th Jan 2026 (Thu)	523.00	523.00	505.50	505.50	1,349,380
28th Jan 2026 (Wed)	523.00	524.00	517.00	520.00	928,448
27th Jan 2026 (Tue)	512.50	522.00	512.50	518.50	1,147,456
26th Jan 2026 (Mon)	529.00	529.00	509.00	513.00	885,627
23rd Jan 2026 (Fri)	517.50	524.50	511.50	522.00	1,195,981
22nd Jan 2026 (Thu)	532.50	532.50	513.50	515.00	1,517,568
21st Jan 2026 (Wed)	525.00	536.50	524.00	532.50	3,261,964

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 2:57 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85