Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	449.00p on 02-07-2026 at 08:23:55
Change	2.80p 0.63%
Buy	449.20p
Sell	448.80p

Last Trade:	Buy 4.00 at 449.20p
Day's Volume:	426,091
Last Close:	446.20p
Open:	442.00p
ISIN:	GB00B0WMWD03

Day's Range	440.40p - 449.20p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.31b
VWAP:	447.01347p
Shares in Issue:	513.46m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	4	449.20p	SI Trade	09:23:55 - 02-Jul-26
Sell*	2	448.80p	SI Trade	09:23:40 - 02-Jul-26
Buy*	385	449.00p	Automatic Execution	09:23:40 - 02-Jul-26
Buy*	315	449.00p	Automatic Execution	09:22:44 - 02-Jul-26
Buy*	385	448.80p	Automatic Execution	09:22:44 - 02-Jul-26
Buy*	312	448.80p	Automatic Execution	09:22:44 - 02-Jul-26
Buy*	370	448.80p	Automatic Execution	09:22:44 - 02-Jul-26
Buy*	27	448.60p	Automatic Execution	09:22:38 - 02-Jul-26
Buy*	5	448.60p	Automatic Execution	09:22:38 - 02-Jul-26
Buy*	42	448.60p	Automatic Execution	09:22:38 - 02-Jul-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	423.00	446.20	422.60	446.20	4,460,573
30th Jun 2026 (Tue)	413.20	422.80	411.80	422.40	2,775,073
29th Jun 2026 (Mon)	414.00	417.40	409.60	412.40	1,874,788
26th Jun 2026 (Fri)	414.20	417.20	402.60	414.40	2,773,704
25th Jun 2026 (Thu)	425.00	425.20	414.00	416.80	868,778
24th Jun 2026 (Wed)	426.40	428.40	420.60	424.80	1,307,015
23rd Jun 2026 (Tue)	428.40	434.20	425.00	428.80	2,655,297
22nd Jun 2026 (Mon)	438.20	438.20	421.40	429.00	5,396,754
19th Jun 2026 (Fri)	439.80	447.00	436.00	438.00	7,357,375
18th Jun 2026 (Thu)	441.00	445.00	429.20	439.80	1,629,142
17th Jun 2026 (Wed)	449.60	454.40	436.40	441.00	3,758,759
16th Jun 2026 (Tue)	463.20	473.80	445.60	447.80	1,445,767
15th Jun 2026 (Mon)	481.20	481.20	444.20	444.80	1,264,875
12th Jun 2026 (Fri)	485.20	493.20	471.80	473.60	1,097,159
11th Jun 2026 (Thu)	477.40	487.40	473.80	483.00	2,298,233
10th Jun 2026 (Wed)	470.00	480.60	467.40	480.60	1,105,010
9th Jun 2026 (Tue)	477.60	480.60	466.40	472.40	858,498
8th Jun 2026 (Mon)	469.00	478.20	464.40	475.60	815,458
5th Jun 2026 (Fri)	470.20	475.20	468.00	470.60	821,994
4th Jun 2026 (Thu)	476.00	476.00	463.40	470.00	773,394
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
30th Jun 2026 2:07 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 5:01 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 5:09 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 11:05 am	RNS	Annual Financial Report
9th Jun 2026 5:00 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,523.79

Change45.45