Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	468.00p on 04-06-2026 at 08:05:39
Change	-5.00p -1.06%
Buy	468.80p
Sell	468.20p

Last Trade:	Buy 1.00 at 468.80p
Day's Volume:	80,151
Last Close:	473.00p
Open:	476.00p
ISIN:	GB00B0WMWD03

Day's Range	466.20p - 476.00p
52wk Range:	398.60p - 577.50p
Market Capitalisation:	£2.41b
VWAP:	469.43564p
Shares in Issue:	515.58m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	1	468.80p	SI Trade	09:05:39 - 04-Jun-26
Buy*	500	468.722p	Ordinary	09:04:21 - 04-Jun-26
Buy*	6	468.80p	SI Trade	09:04:04 - 04-Jun-26
Buy*	470	468.0792p	Ordinary	09:01:10 - 04-Jun-26
Buy*	25	468.60p	SI Trade	09:00:39 - 04-Jun-26
Buy*	369	468.00p	Automatic Execution	09:00:35 - 04-Jun-26
Buy*	279	467.80p	Automatic Execution	09:00:33 - 04-Jun-26
Buy*	349	467.60p	Automatic Execution	09:00:33 - 04-Jun-26
Buy*	344	467.40p	Automatic Execution	09:00:08 - 04-Jun-26
Sell*	103	467.00p	Automatic Execution	09:00:08 - 04-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839
1st Jun 2026 (Mon)	501.00	504.00	480.40	482.40	1,088,215
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
2nd Jun 2026 6:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 4:45 pm	RNS	Total Voting Rights
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026
20th May 2026 4:16 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,344.81

Change12.51