Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	505.00p on 27-02-2026 at 19:30:08
Change	5.00p 1%
Buy	503.50p
Sell	502.00p

Last Trade:	Buy 932.00 at 505.00p
Day's Volume:	1,226,676
Last Close:	505.00p
Open:	511.50p
ISIN:	GB00B0WMWD03

Day's Range	498.80p - 511.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.65b
VWAP:	504.6567p
Shares in Issue:	524.95m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	932	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	22	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	3,337	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	42	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	2,905	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	1,933	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	750	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	261	505.00p	SI Trade	16:35:21 - 27-Feb-26
Buy*	861,717	505.00p	Suspected BUY Trade	16:35:21 - 27-Feb-26
Buy*	567	503.00p	Automatic Execution	16:29:51 - 27-Feb-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380
13th Feb 2026 (Fri)	478.80	492.20	476.80	490.80	880,423
12th Feb 2026 (Thu)	487.00	491.00	479.80	479.80	1,086,511
11th Feb 2026 (Wed)	495.00	495.00	477.60	482.00	1,229,760
10th Feb 2026 (Tue)	495.20	497.00	488.00	495.20	1,169,813
9th Feb 2026 (Mon)	474.60	491.80	470.00	491.80	1,101,876
6th Feb 2026 (Fri)	473.80	478.20	470.80	473.60	696,622
5th Feb 2026 (Thu)	477.20	486.60	471.60	476.20	1,232,793
4th Feb 2026 (Wed)	495.60	498.60	481.20	481.40	2,579,679
3rd Feb 2026 (Tue)	497.60	498.00	491.40	494.20	737,895
2nd Feb 2026 (Mon)	496.40	499.40	490.00	493.60	862,745
30th Jan 2026 (Fri)	498.60	507.50	496.80	501.50	1,207,495
29th Jan 2026 (Thu)	523.00	523.00	505.50	505.50	1,349,380
28th Jan 2026 (Wed)	523.00	524.00	517.00	520.00	928,448

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
27th Feb 2026 3:30 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85