| Price | 494.60p on 01-09-2026 at 13:51:40 |
|---|---|
| Change | -12.90p -2.54% |
| Buy | 494.60p |
| Sell | 493.80p |
| Last Trade: | Sell 188.00 at 494.60p |
| Day's Volume: | 929,032 |
| Last Close: | 507.50p |
| Open: | 506.50p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 487.80p - 506.50p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.53b |
| VWAP: | 498.88241p |
| Shares in Issue: | 510.86m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 494.60p | Automatic Execution |
14:51:08 - 01-Sep-26 |
| Sell* | 120 | 494.60p | Automatic Execution |
14:51:08 - 01-Sep-26 |
| Sell* | 193 | 494.60p | Automatic Execution |
14:51:08 - 01-Sep-26 |
| Sell* | 120 | 495.00p | Automatic Execution |
14:50:02 - 01-Sep-26 |
| Sell* | 139 | 495.00p | Automatic Execution |
14:50:02 - 01-Sep-26 |
| Sell* | 109 | 495.00p | Automatic Execution |
14:50:02 - 01-Sep-26 |
| Buy* | 31 | 495.20p | Automatic Execution |
14:49:04 - 01-Sep-26 |
| Sell* | 14 | 495.00p | Automatic Execution |
14:48:18 - 01-Sep-26 |
| Buy* | 1 | 496.40p | SI Trade |
14:47:56 - 01-Sep-26 |
| Sell* | 72 | 496.00p | Automatic Execution |
14:47:45 - 01-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:41 am | RNS | Holding(s) in Company |
| 21st Aug 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 2:39 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 3:16 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:43 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:07 am | RNS | Holding(s) in Company |
| 6th Aug 2026 4:19 pm | RNS | Director/PDMR Shareholding |
