Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	430.00p on 20-05-2026 at 11:49:23
Change	10.60p 2.53%
Buy	430.00p
Sell	429.40p

Last Trade:	Buy 52.00 at 430.00p
Day's Volume:	349,719
Last Close:	419.40p
Open:	423.20p
ISIN:	GB00B0WMWD03

Day's Range	418.00p - 430.40p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.23b
VWAP:	426.01291p
Shares in Issue:	517.77m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	52	430.00p	SI Trade	12:49:22 - 20-May-26
Sell*	743	430.00p	Automatic Execution	12:48:28 - 20-May-26
Sell*	541	430.00p	Automatic Execution	12:48:28 - 20-May-26
Buy*	270	430.20p	Automatic Execution	12:46:54 - 20-May-26
Sell*	3	429.80p	SI Trade	12:44:17 - 20-May-26
Buy*	23	430.20p	SI Trade	12:44:10 - 20-May-26
Buy*	214	430.00p	Automatic Execution	12:42:48 - 20-May-26
Buy*	147	430.00p	Automatic Execution	12:42:48 - 20-May-26
Buy*	318	429.80p	Automatic Execution	12:42:27 - 20-May-26
Buy*	188	429.80p	Automatic Execution	12:42:27 - 20-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,344.60

Change14.05