Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	504.50p on 29-07-2026 at 11:48:22
Change	3.00p 0.6%
Buy	505.00p
Sell	504.00p

Last Trade:	Buy 85.00 at 504.50p
Day's Volume:	451,245
Last Close:	501.50p
Open:	494.00p
ISIN:	GB00B0WMWD03

Day's Range	492.40p - 505.50p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.61b
VWAP:	498.13228p
Shares in Issue:	516.58m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	85	504.50p	Automatic Execution	12:48:22 - 29-Jul-26
Buy*	135	504.50p	Automatic Execution	12:48:22 - 29-Jul-26
Buy*	339	504.50p	Automatic Execution	12:48:22 - 29-Jul-26
Sell*	200	504.00p	Automatic Execution	12:47:58 - 29-Jul-26
Sell*	380	504.00p	Automatic Execution	12:47:58 - 29-Jul-26
Sell*	339	504.00p	Automatic Execution	12:47:58 - 29-Jul-26
Buy*	372	504.50p	Automatic Execution	12:47:58 - 29-Jul-26
Buy*	1,500	504.50p	Automatic Execution	12:47:58 - 29-Jul-26
Buy*	20	504.50p	Automatic Execution	12:47:58 - 29-Jul-26
Buy*	10	504.50p	Automatic Execution	12:47:58 - 29-Jul-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	496.00	507.50	492.60	501.50	6,312,809
27th Jul 2026 (Mon)	491.80	497.80	483.20	491.00	1,948,928
24th Jul 2026 (Fri)	483.60	490.60	480.00	489.80	1,138,792
23rd Jul 2026 (Thu)	472.40	493.60	472.40	482.40	1,845,930
22nd Jul 2026 (Wed)	467.60	481.40	466.60	479.80	1,363,917
21st Jul 2026 (Tue)	456.20	474.20	456.20	466.20	1,741,222
20th Jul 2026 (Mon)	450.60	455.20	448.60	452.00	662,162
17th Jul 2026 (Fri)	442.40	455.20	442.40	453.80	1,178,222
16th Jul 2026 (Thu)	450.80	450.80	439.20	445.60	1,739,942
15th Jul 2026 (Wed)	451.60	453.20	442.80	450.80	1,248,762
14th Jul 2026 (Tue)	448.00	455.60	440.60	451.60	1,017,060
13th Jul 2026 (Mon)	451.60	451.60	444.00	447.80	933,084
10th Jul 2026 (Fri)	457.40	462.40	447.80	451.20	1,732,769
9th Jul 2026 (Thu)	468.40	472.00	460.60	462.60	1,965,048
8th Jul 2026 (Wed)	478.20	488.00	459.80	467.60	1,422,430
7th Jul 2026 (Tue)	477.40	489.60	477.40	487.60	1,977,489
6th Jul 2026 (Mon)	480.20	490.00	474.60	482.80	1,329,200
3rd Jul 2026 (Fri)	480.80	484.20	477.20	479.40	1,789,960
2nd Jul 2026 (Thu)	442.00	485.60	440.40	478.00	4,647,861
1st Jul 2026 (Wed)	423.00	446.20	422.60	446.20	4,460,573
30th Jun 2026 (Tue)	413.20	422.80	411.80	422.40	2,775,073
29th Jun 2026 (Mon)	414.00	417.40	409.60	412.40	1,874,788

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 1:09 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	Q1 Trading Update
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 1:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 9:21 am	RNS	Holding(s) in Company
2nd Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,897.36

Change26.34