Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.00on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 106.00
Sell 104.00
Sponsored Financial Content
Last Trade: Buy 539 at 106.00p
Day's Volume: 81,124
Last Close: 106.00p
Open: 106.00p
ISIN: GB00BY7R8K77
Day's Range 104.00p - 106.00p
52wk Range: 73.00p - 112.00p
Market Capitalisation: £142m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*539106.00Uncrossing Trade
16:35:04 - 15-Oct-21
Sell*431104.00Automatic Execution
16:21:37 - 15-Oct-21
Buy*75106.00Ordinary
16:15:44 - 15-Oct-21
Buy*10106.00Ordinary
16:15:44 - 15-Oct-21
Sell*541105.00Automatic Execution
16:15:44 - 15-Oct-21
Sell*554105.00Automatic Execution
16:08:22 - 15-Oct-21
Sell*889105.00Automatic Execution
16:08:22 - 15-Oct-21
Sell*1,690105.00Automatic Execution
15:51:10 - 15-Oct-21
Buy*363105.928Ordinary
15:36:25 - 15-Oct-21
Sell*838105.00Automatic Execution
15:18:58 - 15-Oct-21

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)106.00106.00106.00107.25
13th Oct 2021 (Wed)106.00106.00104.50105.25
12th Oct 2021 (Tue)107.00107.00106.00104.75
11th Oct 2021 (Mon)104.50104.50104.50105.25
8th Oct 2021 (Fri)104.00106.00104.00104.75
7th Oct 2021 (Thu)105.50105.50105.50104.75
6th Oct 2021 (Wed)105.00105.50104.00104.75
5th Oct 2021 (Tue)105.00106.00105.00105.00
4th Oct 2021 (Mon)104.00105.00104.00104.50
1st Oct 2021 (Fri)105.50106.00105.50104.50
30th Sep 2021 (Thu)106.00106.00104.00105.00
29th Sep 2021 (Wed)104.500.000.00105.25
28th Sep 2021 (Tue)106.00107.00105.00105.75
27th Sep 2021 (Mon)106.00106.00105.50105.75
24th Sep 2021 (Fri)108.00108.00106.00107.50
23rd Sep 2021 (Thu)108.00108.00108.00107.00
22nd Sep 2021 (Wed)106.00108.00105.00105.50
21st Sep 2021 (Tue)106.00106.00106.00105.50
20th Sep 2021 (Mon)108.00108.00105.00105.50
17th Sep 2021 (Fri)106.00106.50105.00106.25
16th Sep 2021 (Thu)106.50106.50106.50106.25

News about Schroder Eur.r (SERE)

Schroder European Real Estate collects 93% of quarterly rent

News - Tuesday, April 13, 2021

Property investor Schroder European Real Estate Investment Trust said it had col......

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Wednesday, April 29, 2020

Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered