Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	56.60p on 06-11-2026 at 19:35:06
Change	0.00p 0%
Buy	56.60p
Sell	55.40p

Last Trade:	Buy 252.00 at 56.60p
Day's Volume:	130,458
Last Close:	56.60p
Open:	56.80p
ISIN:	GB00BY7R8K77

Day's Range	55.20p - 56.80p
52wk Range:	54.00p - 68.60p
Market Capitalisation:	£74.38m
VWAP:	55.74742p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	252	56.60p	Suspected BUY Trade	16:35:11 - 06-Nov-26
Buy*	26	56.60p	Automatic Execution	16:24:00 - 06-Nov-26
Buy*	20,000	56.0142p	Ordinary	16:14:37 - 06-Nov-26
Buy*	26	56.60p	Automatic Execution	16:14:05 - 06-Nov-26
Buy*	26	56.60p	SI Trade	16:02:53 - 06-Nov-26
Buy*	26	56.60p	SI Trade	15:52:02 - 06-Nov-26
Sell*	4,323	55.20p	Automatic Execution	15:35:45 - 06-Nov-26
Sell*	3,777	55.40p	Automatic Execution	15:35:45 - 06-Nov-26
Sell*	2,674	55.79p	Negotiated Trade	15:01:40 - 06-Nov-26
Buy*	13	56.60p	SI Trade	14:56:02 - 06-Nov-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	56.80	56.80	55.20	56.60	130,458
5th Nov 2026 (Thu)	57.80	58.00	56.00	56.60	287,498
4th Nov 2026 (Wed)	55.00	56.40	54.00	56.40	334,785
3rd Nov 2026 (Tue)	54.20	56.00	54.20	54.80	205,907
2nd Nov 2026 (Mon)	55.00	56.40	55.00	56.40	363,288
30th Oct 2026 (Fri)	55.20	56.00	54.20	55.60	494,721
29th Oct 2026 (Thu)	55.80	56.60	55.00	55.20	278,932
28th Oct 2026 (Wed)	55.40	57.40	55.40	57.40	191,094
27th Oct 2026 (Tue)	58.20	58.60	55.40	56.90	184,110
26th Oct 2026 (Mon)	57.60	57.60	55.40	55.60	283,518
23rd Oct 2026 (Fri)	54.60	55.80	54.60	55.00	147,601
22nd Oct 2026 (Thu)	56.20	56.20	55.60	55.60	155,397
21st Oct 2026 (Wed)	55.00	56.20	55.00	56.20	176,832
20th Oct 2026 (Tue)	56.00	56.20	54.80	56.20	309,359
19th Oct 2026 (Mon)	57.80	57.80	56.20	56.20	318,369
16th Oct 2026 (Fri)	59.60	59.60	57.40	59.00	140,809
15th Oct 2026 (Thu)	59.00	59.00	57.00	58.60	126,708
14th Oct 2026 (Wed)	57.20	59.00	57.20	59.00	70,523
13th Oct 2026 (Tue)	57.60	58.40	56.60	58.00	427,162
12th Oct 2026 (Mon)	57.80	60.00	57.40	60.00	283,185
9th Oct 2026 (Fri)	57.40	60.60	57.40	58.00	476,043
8th Oct 2026 (Thu)	58.60	59.20	58.40	59.20	198,398
7th Oct 2026 (Wed)	59.40	60.60	59.40	60.60	125,844

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
12th Oct 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
12th Oct 2026 7:00 am	RNS	Property Portfolio Valuation
29th Sep 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
17th Sep 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
3rd Sep 2026 1:00 pm	RNS	Result of General Meeting
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72