Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	62.20p on 14-08-2026 at 07:26:03
Change	0.00p 0%
Buy	64.80p
Sell	62.60p

Last Trade:	Sell 21,390.00 at 62.60p
Day's Volume:	32,363
Last Close:	62.20p
Open:	62.20p
ISIN:	GB00BY7R8K77

Day's Range	0.00p - 0.00p
52wk Range:	56.40p - 69.40p
Market Capitalisation:	£81.74m
VWAP:	62.60p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	21,390	62.60p	Ordinary	08:26:01 - 14-Aug-26
Sell*	10,973	62.60p	Ordinary	08:21:04 - 14-Aug-26
Sell*	18,628	62.20p	Uncrossing Trade	16:35:19 - 13-Aug-26
Buy*	34	63.00p	Automatic Execution	16:27:36 - 13-Aug-26
Buy*	34	63.00p	Automatic Execution	16:21:34 - 13-Aug-26
Buy*	34	63.00p	Automatic Execution	16:14:07 - 13-Aug-26
Sell*	5,000	62.60p	Automatic Execution	16:12:19 - 13-Aug-26
Buy*	34	63.40p	Automatic Execution	16:06:28 - 13-Aug-26
Buy*	34	63.40p	Automatic Execution	15:58:45 - 13-Aug-26
Buy*	48	63.80p	SI Trade	15:45:31 - 13-Aug-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	65.20	65.20	62.20	62.20	331,846
12th Aug 2026 (Wed)	65.80	65.80	63.00	63.00	410,242
11th Aug 2026 (Tue)	66.20	66.20	64.80	64.80	129,174
10th Aug 2026 (Mon)	66.40	66.60	63.40	65.60	513,617
7th Aug 2026 (Fri)	64.20	64.40	63.20	64.20	440,284
6th Aug 2026 (Thu)	64.20	64.80	63.40	63.60	594,101
5th Aug 2026 (Wed)	63.20	64.20	63.20	64.20	359,423
4th Aug 2026 (Tue)	66.00	66.00	63.60	63.80	322,146
3rd Aug 2026 (Mon)	65.80	66.00	65.20	66.00	70,021
31st Jul 2026 (Fri)	63.40	64.60	63.40	63.40	414,255
30th Jul 2026 (Thu)	66.00	66.00	63.80	64.40	321,691
29th Jul 2026 (Wed)	65.00	65.00	63.40	65.00	249,232
28th Jul 2026 (Tue)	65.00	65.00	63.20	63.20	279,867
27th Jul 2026 (Mon)	63.00	65.80	63.00	63.60	161,198
24th Jul 2026 (Fri)	63.00	63.00	63.00	63.00	167,929
23rd Jul 2026 (Thu)	63.40	63.60	63.40	63.40	191,839
22nd Jul 2026 (Wed)	63.80	63.80	63.20	63.20	243,706
21st Jul 2026 (Tue)	63.40	66.20	63.40	64.00	284,039
20th Jul 2026 (Mon)	65.40	66.00	63.20	63.20	286,965
17th Jul 2026 (Fri)	63.20	63.20	62.00	63.00	594,538
16th Jul 2026 (Thu)	65.40	65.60	63.20	63.20	222,648
15th Jul 2026 (Wed)	65.40	66.40	65.40	66.40	143,011
14th Jul 2026 (Tue)	64.80	66.60	64.80	66.40	404,538

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am	RNS	Dividend Declaration
24th Jun 2026 7:00 am	RNS	Half-year Report
24th Jun 2026 7:00 am	RNS	Proposed Managed Wind-Down
3rd Jun 2026 2:30 pm	RNS	Notice of Results

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,761.65

Change-11.02