Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.40p on 08-06-2026 at 10:05:06
Change	1.80p 3.07%
Buy	60.40p
Sell	58.40p

Last Trade:	Sell 10,000.00 at 59.34p
Day's Volume:	80,765
Last Close:	58.60p
Open:	59.80p
ISIN:	GB00BY7R8K77

Day's Range	59.80p - 60.40p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£79.37m
VWAP:	59.30236p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	10,000	59.34p	Ordinary	10:49:30 - 08-Jun-26
Sell*	7,173	59.085p	Ordinary	10:44:54 - 08-Jun-26
Sell*	2,032	59.083p	Negotiated Trade	10:44:32 - 08-Jun-26
Sell*	2,341	59.34p	Ordinary	10:44:30 - 08-Jun-26
Sell*	16	59.234p	Ordinary	09:32:06 - 08-Jun-26
Buy*	2,211	60.40p	Automatic Execution	09:07:39 - 08-Jun-26
Buy*	16	59.918p	Ordinary	08:47:03 - 08-Jun-26
Buy*	16	59.918p	Ordinary	08:46:07 - 08-Jun-26
Sell*	5,000	59.4625p	Ordinary	08:45:54 - 08-Jun-26
Sell*	4,176	59.4648p	Ordinary	08:45:09 - 08-Jun-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	60.40	60.40	58.40	58.60	288,869
4th Jun 2026 (Thu)	59.00	60.00	59.00	60.00	160,577
3rd Jun 2026 (Wed)	58.80	58.80	58.20	58.20	190,479
2nd Jun 2026 (Tue)	59.60	60.60	59.20	60.00	148,005
1st Jun 2026 (Mon)	60.70	60.70	59.00	59.00	136,704
29th May 2026 (Fri)	61.00	61.00	60.00	60.00	143,375
28th May 2026 (Thu)	61.00	61.00	59.40	60.40	75,697
27th May 2026 (Wed)	60.20	60.40	59.20	60.80	389,051
26th May 2026 (Tue)	59.40	63.00	59.40	61.40	183,790
25th May 2026 (Mon)	61.70	61.70	61.70	61.70	0
22nd May 2026 (Fri)	60.00	60.00	60.00	61.70	155,312
21st May 2026 (Thu)	60.60	62.80	60.40	61.20	173,345
20th May 2026 (Wed)	62.00	62.00	60.60	62.60	191,238
19th May 2026 (Tue)	63.00	63.20	60.00	61.20	228,398
18th May 2026 (Mon)	60.00	60.00	58.40	59.80	64,280
15th May 2026 (Fri)	60.00	61.00	60.00	60.00	156,510
14th May 2026 (Thu)	61.80	61.80	59.60	60.00	241,981
13th May 2026 (Wed)	63.00	63.00	60.20	61.00	227,919
12th May 2026 (Tue)	59.00	62.80	58.40	60.80	220,439
11th May 2026 (Mon)	59.00	62.80	58.60	62.80	87,572
8th May 2026 (Fri)	59.40	59.40	59.40	59.40	26,971

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
3rd Jun 2026 2:30 pm	RNS	Notice of Results
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,373.60

Change5.55