Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 66.40p on 27-08-2025 at 14:51:28
Change 1.00p 1.53%
Buy 66.20p
Sell 65.20p
Last Trade: Buy 7,535.00 at 65.97p
Day's Volume: 94,463
Last Close: 65.40p
Open: 66.20p
ISIN: GB00BY7R8K77
Day's Range 66.20p - 66.40p
52wk Range: 58.40p - 74.00p
Market Capitalisation: £87.32m
VWAP: 65.71685p
Shares in Issue: 131.51m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,535 65.97p Ordinary
15:51:26 - 27-Aug-25
Sell* 536 65.661p Negotiated Trade
14:35:32 - 27-Aug-25
Sell* 20 65.694p Negotiated Trade
14:33:18 - 27-Aug-25
Buy* 2 66.40p SI Trade
14:33:08 - 27-Aug-25
Buy* 497 66.40p Automatic Execution
14:33:08 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
13:48:30 - 27-Aug-25
Unknown* 2 66.40p OTC Trade
13:48:29 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
13:48:29 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
13:48:29 - 27-Aug-25
Unknown* 1 66.40p OTC Trade
13:48:29 - 27-Aug-25
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 66.00 67.80 63.60 65.40 411,548
25th Aug 2025 (Mon) 67.40 67.40 67.40 67.40 0
22nd Aug 2025 (Fri) 66.20 66.20 66.00 67.40 20,302
21st Aug 2025 (Thu) 66.00 69.40 66.00 66.90 149,447
20th Aug 2025 (Wed) 66.20 68.60 66.20 67.00 46,920
19th Aug 2025 (Tue) 69.40 69.40 67.00 67.00 115,242
18th Aug 2025 (Mon) 69.40 69.40 67.00 68.60 65,422
15th Aug 2025 (Fri) 69.40 69.40 66.40 69.00 107,795
14th Aug 2025 (Thu) 69.20 69.40 66.20 67.00 122,590
13th Aug 2025 (Wed) 69.40 69.40 66.20 67.40 120,270
12th Aug 2025 (Tue) 70.00 70.00 66.20 67.60 99,257
11th Aug 2025 (Mon) 69.80 70.00 66.20 68.40 92,291
8th Aug 2025 (Fri) 68.40 68.60 66.80 68.00 13,308
7th Aug 2025 (Thu) 68.60 68.60 66.80 68.00 33,998
6th Aug 2025 (Wed) 68.60 68.60 67.00 68.60 189,317
5th Aug 2025 (Tue) 66.20 69.00 66.20 66.40 128,719
4th Aug 2025 (Mon) 67.60 68.60 66.00 66.00 103,105
1st Aug 2025 (Fri) 66.00 66.20 66.00 66.00 232,940
31st Jul 2025 (Thu) 67.00 67.60 66.00 66.20 109,935
30th Jul 2025 (Wed) 68.80 68.80 67.00 67.00 605,105
29th Jul 2025 (Tue) 68.80 68.80 67.40 67.40 1,099,523
28th Jul 2025 (Mon) 71.80 71.80 64.60 68.00 308,377
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 4:45 pm RNS Holding(s) in Company
21st Jul 2025 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
15th Jul 2025 7:30 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Property Portfolio Valuation
4th Jul 2025 11:48 am RNS-R Results analysis from Kepler Trust Intelligence
2nd Jul 2025 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
26th Jun 2025 7:01 am RNS Dividend Declaration
26th Jun 2025 7:00 am RNS Half-year Report
5th Jun 2025 2:30 pm RNS Notice of Results
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

IN BRIEF: Schroder European Real Estate quarterly portfolio value down

11th Jul 2025 07:44

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Property portfolio is independently valued at EUR193.9 million as at June 30, down slightly from EUR194.0 million at March 31, and is 6.9% lower from EUR208.3 million as at June 30, 2024. Says total portfolio values remain resilient in the third quarter of its financial year. Notes that declines in some sectors help offset robust industrial portfolio valuations and an uplift in Berlin. Schroder European Real Estate has changed valuers from Knight Frank to Savills effective from June 30, 2025. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Schroder European Real Estate swings to profit but discount persists

26th Jun 2025 08:47

(Alliance News) - Schroder European Real Estate Investment Trust PLC reported on Thursday a return to interim profit and said it is evaluating options to address its discount to net asset value. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value9,239.49
Change-26.31

Login to your account

Forgot Password?

Not Registered