| Price | 108.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 3.00 3.79% |
| Buy | 110.50 |
| Sell | 108.50 |
| Buy / Sell SERE Shares | |
| Last Trade: | Sell 1,630 at 108.50p |
| Day's Volume: | 42,408 |
| Last Close: | 105.50p |
| Open: | 108.50p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 108.50p - 111.00p |
| 52wk Range: | 99.20p - 123.25p |
| Market Capitalisation: | £145m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,630 | 108.50 | 17:14:21 - 20-Apr-18 | |
| Sell* | 1,633 | 109.25 | 16:12:19 - 20-Apr-18 | |
| Sell* | 1,633 | 109.30 | Automatic Execution | 15:56:37 - 20-Apr-18 |
| Sell* | 470 | 108.50 | Automatic Execution | 13:56:53 - 20-Apr-18 |
| Sell* | 1,903 | 108.50 | Automatic Execution | 13:56:53 - 20-Apr-18 |
| Sell* | 2,344 | 109.00 | Automatic Execution | 13:56:53 - 20-Apr-18 |
| Sell* | 350 | 109.00 | Automatic Execution | 12:02:11 - 20-Apr-18 |
| Sell* | 1,000 | 109.00 | Automatic Execution | 11:52:23 - 20-Apr-18 |
| Buy* | 586 | 111.00 | Automatic Execution | 11:43:55 - 20-Apr-18 |
| Buy* | 1,250 | 111.00 | Automatic Execution | 11:43:55 - 20-Apr-18 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 108.00 | 108.00 | 106.00 | 111.00 | 86,946 |
| 5th Apr 2018 (Thu) | 108.00 | 113.50 | 108.00 | 106.50 | 76,987 |
| 4th Apr 2018 (Wed) | 108.50 | 109.00 | 106.50 | 0.00 | 92,376 |
| 3rd Apr 2018 (Tue) | 111.00 | 111.00 | 111.00 | 110.00 | 89,374 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 108.50 | 109.00 | 108.50 | 108.75 | 70,932 |
| 29th Mar 2018 (Thu) | 108.50 | 109.00 | 108.50 | 108.75 | 70,932 |
| 28th Mar 2018 (Wed) | 108.00 | 108.00 | 107.00 | 109.00 | 122,270 |
| 27th Mar 2018 (Tue) | 107.50 | 109.50 | 107.50 | 109.00 | 113,869 |
| 26th Mar 2018 (Mon) | 106.50 | 109.00 | 106.50 | 109.00 | 168,414 |
| 23rd Mar 2018 (Fri) | 107.50 | 109.00 | 107.00 | 108.00 | 155,777 |
