Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.00p on 15-05-2026 at 18:15:06
Change	0.00p 0%
Buy	61.20p
Sell	60.00p

Last Trade:	Sell 3.00 at 60.00p
Day's Volume:	156,510
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BY7R8K77

Day's Range	60.00p - 61.00p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£78.84m
VWAP:	60.28924p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	3	60.00p	Uncrossing Trade	16:35:29 - 15-May-26
Sell*	10,000	60.252p	Ordinary	16:17:51 - 15-May-26
Sell*	819	60.252p	Ordinary	16:14:13 - 15-May-26
Buy*	10	61.00p	SI Trade	15:49:19 - 15-May-26
Buy*	1,076	61.00p	Automatic Execution	15:49:19 - 15-May-26
Buy*	2,173	61.00p	Automatic Execution	15:49:19 - 15-May-26
Sell*	17	60.21p	Ordinary	15:22:54 - 15-May-26
Sell*	20,000	60.21p	Ordinary	15:18:14 - 15-May-26
Sell*	10,000	60.21p	Ordinary	15:02:55 - 15-May-26
Sell*	11,344	60.2964p	Ordinary	15:01:02 - 15-May-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	60.00	61.00	60.00	60.00	156,510
14th May 2026 (Thu)	61.80	61.80	59.60	60.00	241,981
13th May 2026 (Wed)	63.00	63.00	60.20	61.00	227,919
12th May 2026 (Tue)	59.00	62.80	58.40	60.80	220,439
11th May 2026 (Mon)	59.00	62.80	58.60	62.80	87,572
8th May 2026 (Fri)	59.40	59.40	59.40	59.40	26,971
7th May 2026 (Thu)	59.00	60.00	59.00	60.00	46,121
6th May 2026 (Wed)	60.00	62.00	59.60	61.20	229,162
5th May 2026 (Tue)	61.00	61.00	57.20	60.20	322,194
4th May 2026 (Mon)	60.00	60.00	60.00	60.00	0
1st May 2026 (Fri)	58.20	60.00	58.20	60.00	130,564
30th Apr 2026 (Thu)	60.80	60.80	59.00	59.00	121,032
29th Apr 2026 (Wed)	60.80	60.80	59.60	60.60	30,048
28th Apr 2026 (Tue)	60.80	60.80	59.40	60.00	259,796
27th Apr 2026 (Mon)	62.60	62.60	59.00	60.80	126,759
24th Apr 2026 (Fri)	59.20	61.20	59.20	61.00	291,898
23rd Apr 2026 (Thu)	62.00	62.80	59.20	61.40	242,844
22nd Apr 2026 (Wed)	61.60	61.60	61.00	61.60	91,296
21st Apr 2026 (Tue)	62.80	62.80	62.80	62.80	176,405
20th Apr 2026 (Mon)	58.60	61.80	58.00	61.80	188,565
17th Apr 2026 (Fri)	60.20	60.60	60.00	60.60	599,354

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56