Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	62.00p on 19-12-2025 at 19:40:08
Change	1.00p 1.64%
Buy	62.00p
Sell	61.00p

Last Trade:	Buy 19,521.00 at 62.00p
Day's Volume:	567,224
Last Close:	62.00p
Open:	61.00p
ISIN:	GB00BY7R8K77

Day's Range	59.00p - 62.00p
52wk Range:	58.40p - 72.00p
Market Capitalisation:	£81.47m
VWAP:	60.55387p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	19,521	62.00p	Suspected BUY Trade	16:35:14 - 19-Dec-25
Buy*	16,700	61.68p	Ordinary	16:22:32 - 19-Dec-25
Buy*	2,000	61.84p	Ordinary	16:12:47 - 19-Dec-25
Buy*	57	61.89p	Ordinary	15:29:41 - 19-Dec-25
Buy*	16,100	61.776p	Ordinary	15:03:16 - 19-Dec-25
Buy*	1	62.00p	SI Trade	14:58:48 - 19-Dec-25
Sell*	470	60.80p	SI Trade	14:58:48 - 19-Dec-25
Buy*	1,698	61.20p	Automatic Execution	14:58:48 - 19-Dec-25
Buy*	5,000	61.20p	Automatic Execution	14:58:48 - 19-Dec-25
Buy*	162	61.112p	Ordinary	14:58:45 - 19-Dec-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	61.00	62.00	59.00	62.00	567,224
18th Dec 2025 (Thu)	61.20	61.20	61.00	61.00	104,732
17th Dec 2025 (Wed)	62.00	63.40	60.60	61.20	457,001
16th Dec 2025 (Tue)	63.00	63.00	62.00	62.00	330,867
15th Dec 2025 (Mon)	63.80	63.80	63.20	63.20	455,414
12th Dec 2025 (Fri)	63.80	63.80	62.80	62.80	80,050
11th Dec 2025 (Thu)	63.00	63.80	62.40	63.20	340,817
10th Dec 2025 (Wed)	64.00	64.00	64.00	63.20	67,335
9th Dec 2025 (Tue)	61.20	62.40	61.20	62.40	163,634
8th Dec 2025 (Mon)	61.00	61.80	61.00	61.20	1,899,806
5th Dec 2025 (Fri)	62.40	62.40	60.80	61.00	1,481,083
4th Dec 2025 (Thu)	62.40	64.80	62.40	63.20	363,742
3rd Dec 2025 (Wed)	63.20	63.20	62.80	62.80	167,671
2nd Dec 2025 (Tue)	62.20	63.20	62.20	63.20	116,839
1st Dec 2025 (Mon)	62.00	63.40	62.00	63.20	61,847
28th Nov 2025 (Fri)	63.00	64.40	61.00	64.40	310,112
27th Nov 2025 (Thu)	63.60	63.80	61.40	63.80	171,057
26th Nov 2025 (Wed)	61.60	64.80	61.40	64.80	126,640
25th Nov 2025 (Tue)	61.60	63.00	61.00	63.00	238,219
24th Nov 2025 (Mon)	62.00	63.00	61.60	62.00	112,069
21st Nov 2025 (Fri)	62.00	63.00	61.60	63.00	152,214
20th Nov 2025 (Thu)	64.40	64.80	61.40	63.50	86,681

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm	RNS	Annual Financial Report on NSM
10th Dec 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am	RNS-R	Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am	RNS	Notice of AGM
5th Dec 2025 7:01 am	RNS	Dividend Declaration
5th Dec 2025 7:00 am	RNS	Final Results
26th Nov 2025 7:00 am	RNS	Directorate change
7th Nov 2025 2:30 pm	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65