Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	61.40p on 23-04-2026 at 18:25:06
Change	-0.20p -0.32%
Buy	62.40p
Sell	60.80p

Last Trade:	Buy 10,000.00 at 61.30p
Day's Volume:	242,844
Last Close:	61.40p
Open:	62.00p
ISIN:	GB00BY7R8K77

Day's Range	59.20p - 62.80p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£80.68m
VWAP:	60.87816p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	10,000	61.30p	Ordinary	16:36:57 - 23-Apr-26
Buy*	70	61.40p	Suspected BUY Trade	16:35:23 - 23-Apr-26
Sell*	1,914	61.4381p	Ordinary	15:30:17 - 23-Apr-26
Sell*	30,305	61.20p	Ordinary	15:14:03 - 23-Apr-26
Sell*	181	60.20p	Automatic Execution	14:45:41 - 23-Apr-26
Sell*	11	60.20p	Automatic Execution	14:45:41 - 23-Apr-26
Buy*	89	62.40p	SI Trade	14:29:40 - 23-Apr-26
Buy*	4	62.40p	SI Trade	14:29:40 - 23-Apr-26
Sell*	414	60.358p	Negotiated Trade	13:59:25 - 23-Apr-26
Sell*	7,000	60.351p	Ordinary	13:33:34 - 23-Apr-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	61.60	61.60	61.00	61.60	91,296
21st Apr 2026 (Tue)	62.80	62.80	62.80	62.80	176,405
20th Apr 2026 (Mon)	58.60	61.80	58.00	61.80	188,565
17th Apr 2026 (Fri)	60.20	60.60	60.00	60.60	599,354
16th Apr 2026 (Thu)	60.00	61.60	60.00	61.00	168,138
15th Apr 2026 (Wed)	60.40	60.80	60.40	60.50	167,100
14th Apr 2026 (Tue)	60.40	61.20	60.00	60.30	408,105
13th Apr 2026 (Mon)	60.20	60.20	60.20	60.90	301,571
10th Apr 2026 (Fri)	60.00	60.00	60.00	60.00	117,203
9th Apr 2026 (Thu)	60.80	61.40	60.80	61.40	64,781
8th Apr 2026 (Wed)	58.80	63.00	58.80	62.00	470,716
7th Apr 2026 (Tue)	57.60	61.20	57.20	57.60	298,920
6th Apr 2026 (Mon)	60.00	60.00	60.00	60.00	0
3rd Apr 2026 (Fri)	60.00	60.00	60.00	60.00	0
2nd Apr 2026 (Thu)	59.00	60.00	58.00	60.00	245,280
1st Apr 2026 (Wed)	59.80	61.00	57.00	61.00	196,880
31st Mar 2026 (Tue)	58.00	59.00	56.40	56.40	294,569
30th Mar 2026 (Mon)	61.00	61.20	58.00	58.00	290,157
27th Mar 2026 (Fri)	58.20	61.60	58.20	58.20	161,632
26th Mar 2026 (Thu)	59.20	59.20	58.20	59.00	93,569
25th Mar 2026 (Wed)	59.00	61.60	59.00	59.40	158,837
24th Mar 2026 (Tue)	59.20	59.20	57.80	57.80	93,973
23rd Mar 2026 (Mon)	62.40	62.40	58.20	58.20	398,781

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45