Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	59.00p on 23-06-2026 at 14:03:03
Change	-0.60p -1.01%
Buy	59.80p
Sell	59.00p

Last Trade:	Buy 16.00 at 59.80p
Day's Volume:	91,576
Last Close:	59.60p
Open:	59.80p
ISIN:	GB00BY7R8K77

Day's Range	58.60p - 59.80p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£77.53m
VWAP:	58.8313p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	16	59.80p	SI Trade	14:48:28 - 23-Jun-26
Sell*	713	59.00p	Automatic Execution	14:48:28 - 23-Jun-26
Sell*	130	59.00p	Automatic Execution	14:48:28 - 23-Jun-26
Sell*	2,775	59.00p	Automatic Execution	14:48:28 - 23-Jun-26
Buy*	33	59.80p	SI Trade	14:33:31 - 23-Jun-26
Buy*	2,082	59.20p	Automatic Execution	14:33:31 - 23-Jun-26
Buy*	363	59.20p	Automatic Execution	14:15:31 - 23-Jun-26
Sell*	1,674	59.1796p	Ordinary	12:26:24 - 23-Jun-26
Buy*	12	59.80p	SI Trade	12:02:48 - 23-Jun-26
Sell*	25	58.00p	SI Trade	12:02:48 - 23-Jun-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	61.00	61.00	59.20	59.60	311,325
19th Jun 2026 (Fri)	59.00	61.30	59.00	59.60	371,285
18th Jun 2026 (Thu)	61.00	61.00	59.60	59.80	75,342
17th Jun 2026 (Wed)	62.60	62.60	59.60	59.80	193,876
16th Jun 2026 (Tue)	59.60	60.00	59.60	59.80	136,509
15th Jun 2026 (Mon)	60.20	60.20	59.80	59.80	120,786
12th Jun 2026 (Fri)	59.80	62.00	59.60	59.80	190,343
11th Jun 2026 (Thu)	59.40	60.60	59.40	59.60	93,089
10th Jun 2026 (Wed)	59.80	59.80	57.40	59.60	137,173
9th Jun 2026 (Tue)	57.20	59.80	57.00	59.80	300,512
8th Jun 2026 (Mon)	59.80	60.40	57.00	57.00	227,493
5th Jun 2026 (Fri)	60.40	60.40	58.40	58.60	288,869
4th Jun 2026 (Thu)	59.00	60.00	59.00	60.00	160,577
3rd Jun 2026 (Wed)	58.80	58.80	58.20	58.20	190,479
2nd Jun 2026 (Tue)	59.60	60.60	59.20	60.00	148,005
1st Jun 2026 (Mon)	60.70	60.70	59.00	59.00	136,704
29th May 2026 (Fri)	61.00	61.00	60.00	60.00	143,375
28th May 2026 (Thu)	61.00	61.00	59.40	60.40	75,697
27th May 2026 (Wed)	60.20	60.40	59.20	60.80	389,051
26th May 2026 (Tue)	59.40	63.00	59.40	61.40	183,790
25th May 2026 (Mon)	61.70	61.70	61.70	61.70	0

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
3rd Jun 2026 2:30 pm	RNS	Notice of Results
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,454.70

Change16.85