Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	66.40p on 14-07-2026 at 18:15:07
Change	1.40p 2.15%
Buy	66.20p
Sell	65.80p

Last Trade:	Buy 6,114.00 at 66.40p
Day's Volume:	404,538
Last Close:	66.40p
Open:	64.80p
ISIN:	GB00BY7R8K77

Day's Range	64.80p - 66.60p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£87.25m
VWAP:	65.8396p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	6,114	66.40p	Suspected BUY Trade	16:35:20 - 14-Jul-26
Unknown*	40	66.00p	SI Trade	16:29:55 - 14-Jul-26
Sell*	1	65.80p	SI Trade	16:29:52 - 14-Jul-26
Buy*	1	66.80p	SI Trade	16:29:52 - 14-Jul-26
Sell*	98	65.80p	Automatic Execution	16:29:52 - 14-Jul-26
Sell*	14	66.00p	SI Trade	16:28:45 - 14-Jul-26
Sell*	13	66.00p	SI Trade	16:27:05 - 14-Jul-26
Sell*	27	66.00p	SI Trade	16:25:25 - 14-Jul-26
Sell*	18	66.00p	SI Trade	16:23:45 - 14-Jul-26
Sell*	41	66.00p	SI Trade	16:22:05 - 14-Jul-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	65.00	66.80	64.40	65.00	702,170
10th Jul 2026 (Fri)	65.80	66.40	65.20	65.20	152,033
9th Jul 2026 (Thu)	67.60	67.60	66.20	66.40	464,567
8th Jul 2026 (Wed)	66.80	66.80	65.40	65.40	231,257
7th Jul 2026 (Tue)	67.00	67.00	65.60	66.60	247,656
6th Jul 2026 (Mon)	66.20	67.00	65.40	65.40	314,289
3rd Jul 2026 (Fri)	65.00	66.40	65.00	66.40	606,667
2nd Jul 2026 (Thu)	64.00	64.40	63.00	63.00	306,272
1st Jul 2026 (Wed)	65.00	67.00	63.40	64.40	296,484
30th Jun 2026 (Tue)	62.60	64.60	62.60	64.40	175,116
29th Jun 2026 (Mon)	64.00	66.00	63.00	63.60	609,072
26th Jun 2026 (Fri)	64.60	64.60	64.00	64.20	349,089
25th Jun 2026 (Thu)	66.00	68.60	64.00	64.40	821,397
24th Jun 2026 (Wed)	60.80	67.80	60.80	64.60	2,061,182
23rd Jun 2026 (Tue)	59.80	60.00	58.60	59.80	142,525
22nd Jun 2026 (Mon)	61.00	61.00	59.20	59.60	311,325
19th Jun 2026 (Fri)	59.00	61.30	59.00	59.60	371,285
18th Jun 2026 (Thu)	61.00	61.00	59.60	59.80	75,342
17th Jun 2026 (Wed)	62.60	62.60	59.60	59.80	193,876
16th Jun 2026 (Tue)	59.60	60.00	59.60	59.80	136,509
15th Jun 2026 (Mon)	60.20	60.20	59.80	59.80	120,786

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am	RNS	Dividend Declaration
24th Jun 2026 7:00 am	RNS	Half-year Report
24th Jun 2026 7:00 am	RNS	Proposed Managed Wind-Down
3rd Jun 2026 2:30 pm	RNS	Notice of Results
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10