Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	62.00p on 02-01-2026 at 19:40:08
Change	-0.60p -0.97%
Buy	62.00p
Sell	60.80p

Last Trade:	Buy 40.00 at 62.00p
Day's Volume:	168,891
Last Close:	61.40p
Open:	61.20p
ISIN:	GB00BY7R8K77

Day's Range	60.60p - 62.00p
52wk Range:	58.40p - 72.00p
Market Capitalisation:	£81.47m
VWAP:	61.54829p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	40	62.00p	SI Trade	16:29:59 - 02-Jan-26
Buy*	3,207	61.9134p	Ordinary	16:29:18 - 02-Jan-26
Unknown*	1	60.80p	OTC Trade	16:26:17 - 02-Jan-26
Sell*	1	60.80p	SI Trade	16:26:17 - 02-Jan-26
Buy*	16	61.988p	Ordinary	16:17:25 - 02-Jan-26
Buy*	1,500	61.9134p	Ordinary	16:04:54 - 02-Jan-26
Buy*	238	62.00p	Automatic Execution	15:44:03 - 02-Jan-26
Buy*	933	61.9134p	Ordinary	15:40:16 - 02-Jan-26
Sell*	25,000	61.0413p	Ordinary	15:39:30 - 02-Jan-26
Unknown*	500	62.00p	OTC Trade	15:37:13 - 02-Jan-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	61.20	62.00	60.60	61.40	168,891
1st Jan 2026 (Thu)	62.00	62.00	62.00	62.00	0
31st Dec 2025 (Wed)	62.00	62.00	62.00	62.00	87,480
30th Dec 2025 (Tue)	61.40	63.00	61.40	61.40	113,462
29th Dec 2025 (Mon)	62.60	62.60	61.60	61.60	71,911
26th Dec 2025 (Fri)	60.60	60.60	60.60	60.60	0
25th Dec 2025 (Thu)	60.60	60.60	60.60	60.60	0
24th Dec 2025 (Wed)	62.00	62.00	60.60	60.60	133,421
23rd Dec 2025 (Tue)	59.00	63.00	59.00	60.60	294,005
22nd Dec 2025 (Mon)	60.40	62.80	60.40	61.20	118,280
19th Dec 2025 (Fri)	61.00	62.00	59.00	62.00	567,224
18th Dec 2025 (Thu)	61.20	61.20	61.00	61.00	104,732
17th Dec 2025 (Wed)	62.00	63.40	60.60	61.20	457,001
16th Dec 2025 (Tue)	63.00	63.00	62.00	62.00	330,867
15th Dec 2025 (Mon)	63.80	63.80	63.20	63.20	455,414
12th Dec 2025 (Fri)	63.80	63.80	62.80	62.80	80,050
11th Dec 2025 (Thu)	63.00	63.80	62.40	63.20	340,817
10th Dec 2025 (Wed)	64.00	64.00	64.00	63.20	67,335
9th Dec 2025 (Tue)	61.20	62.40	61.20	62.40	163,634
8th Dec 2025 (Mon)	61.00	61.80	61.00	61.20	1,899,806
5th Dec 2025 (Fri)	62.40	62.40	60.80	61.00	1,481,083

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm	RNS	Annual Financial Report on NSM
10th Dec 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am	RNS-R	Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am	RNS	Notice of AGM
5th Dec 2025 7:01 am	RNS	Dividend Declaration
5th Dec 2025 7:00 am	RNS	Final Results
26th Nov 2025 7:00 am	RNS	Directorate change
7th Nov 2025 2:30 pm	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76