Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.40p on 05-06-2026 at 10:03:17
Change	0.40p 0.67%
Buy	60.80p
Sell	59.40p

Last Trade:	Buy 9.00 at 60.648p
Day's Volume:	6,876
Last Close:	60.00p
Open:	60.40p
ISIN:	GB00BY7R8K77

Day's Range	60.40p - 60.40p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£79.37m
VWAP:	59.8544p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	9	60.648p	Suspected BUY Trade	11:03:17 - 05-Jun-26
Sell*	153	59.40p	SI Trade	09:43:20 - 05-Jun-26
Buy*	16	60.40p	SI Trade	09:34:51 - 05-Jun-26
Buy*	747	60.40p	Automatic Execution	09:34:51 - 05-Jun-26
Buy*	2,000	60.40p	Automatic Execution	09:34:51 - 05-Jun-26
Buy*	2	60.26p	Ordinary	09:31:06 - 05-Jun-26
Buy*	164	59.84p	Ordinary	09:19:50 - 05-Jun-26
Sell*	400	59.14p	Ordinary	09:06:23 - 05-Jun-26
Buy*	500	59.84p	Ordinary	08:54:14 - 05-Jun-26
Buy*	3	60.40p	SI Trade	08:53:54 - 05-Jun-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	59.00	60.00	59.00	60.00	160,577
3rd Jun 2026 (Wed)	58.80	58.80	58.20	58.20	190,479
2nd Jun 2026 (Tue)	59.60	60.60	59.20	60.00	148,005
1st Jun 2026 (Mon)	60.70	60.70	59.00	59.00	136,704
29th May 2026 (Fri)	61.00	61.00	60.00	60.00	143,375
28th May 2026 (Thu)	61.00	61.00	59.40	60.40	75,697
27th May 2026 (Wed)	60.20	60.40	59.20	60.80	389,051
26th May 2026 (Tue)	59.40	63.00	59.40	61.40	183,790
25th May 2026 (Mon)	61.70	61.70	61.70	61.70	0
22nd May 2026 (Fri)	60.00	60.00	60.00	61.70	155,312
21st May 2026 (Thu)	60.60	62.80	60.40	61.20	173,345
20th May 2026 (Wed)	62.00	62.00	60.60	62.60	191,238
19th May 2026 (Tue)	63.00	63.20	60.00	61.20	228,398
18th May 2026 (Mon)	60.00	60.00	58.40	59.80	64,280
15th May 2026 (Fri)	60.00	61.00	60.00	60.00	156,510
14th May 2026 (Thu)	61.80	61.80	59.60	60.00	241,981
13th May 2026 (Wed)	63.00	63.00	60.20	61.00	227,919
12th May 2026 (Tue)	59.00	62.80	58.40	60.80	220,439
11th May 2026 (Mon)	59.00	62.80	58.60	62.80	87,572
8th May 2026 (Fri)	59.40	59.40	59.40	59.40	26,971
7th May 2026 (Thu)	59.00	60.00	59.00	60.00	46,121
6th May 2026 (Wed)	60.00	62.00	59.60	61.20	229,162
5th May 2026 (Tue)	61.00	61.00	57.20	60.20	322,194

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
3rd Jun 2026 2:30 pm	RNS	Notice of Results
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,390.92

Change30.60