| Price | 107.00on 25-01-2022 at 10:56:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 108.50 |
| Sell | 107.50 |
| Last Trade: | Sell 470 at 107.66p |
| Day's Volume: | 40,597 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 107.62p - 107.75p |
| 52wk Range: | 84.00p - 119.50p |
| Market Capitalisation: | £143m |
| VWAP: | 107.638p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 107.66 | Ordinary | 10:52:01 - 25-Jan-22 |
| Sell* | 4,611 | 107.75 | Ordinary | 10:11:36 - 25-Jan-22 |
| Sell* | 2,099 | 107.66 | Ordinary | 09:20:11 - 25-Jan-22 |
| Sell* | 14,800 | 107.623 | Ordinary | 09:16:55 - 25-Jan-22 |
| Sell* | 18,617 | 107.62 | Ordinary | 08:55:45 - 25-Jan-22 |
| Sell* | 3,095 | 106.751 | Ordinary | 14:30:47 - 24-Jan-22 |
| Buy* | 3 | 107.50 | Ordinary | 15:03:45 - 24-Jan-22 |
| Sell* | 1,013 | 106.50 | Automatic Execution | 14:39:32 - 24-Jan-22 |
| Buy* | 3,212 | 107.392 | Ordinary | 14:20:05 - 24-Jan-22 |
| Sell* | 932 | 106.50 | Automatic Execution | 13:43:08 - 24-Jan-22 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 109.50 | 109.50 | 106.50 | 108.00 | |
| 18th Jan 2022 (Tue) | 110.00 | 110.00 | 109.50 | 110.25 | |
| 17th Jan 2022 (Mon) | 109.50 | 109.50 | 109.50 | 110.50 | |
| 14th Jan 2022 (Fri) | 111.00 | 111.00 | 111.00 | 111.75 | |
| 13th Jan 2022 (Thu) | 109.50 | 112.50 | 109.50 | 111.00 | |
| 12th Jan 2022 (Wed) | 110.00 | 110.00 | 108.50 | 109.50 | |
| 11th Jan 2022 (Tue) | 112.50 | 112.50 | 109.00 | 110.25 | |
| 10th Jan 2022 (Mon) | 112.50 | 113.00 | 112.00 | 112.50 | |
| 7th Jan 2022 (Fri) | 109.50 | 112.50 | 109.50 | 112.00 | |
| 6th Jan 2022 (Thu) | 109.50 | 110.00 | 109.50 | 111.00 | |
| 5th Jan 2022 (Wed) | 113.00 | 0.00 | 0.00 | 111.00 | |
| 4th Jan 2022 (Tue) | 113.00 | 113.00 | 112.50 | 111.00 | |
| 3rd Jan 2022 (Mon) | 112.00 | 0.00 | 0.00 | 110.75 | |
| 31st Dec 2021 (Fri) | 112.00 | 112.00 | 112.00 | 110.75 | |
| 30th Dec 2021 (Thu) | 110.50 | 110.50 | 110.50 | 108.50 | |
| 29th Dec 2021 (Wed) | 110.50 | 110.50 | 109.00 | 109.00 | |
| 28th Dec 2021 (Tue) | 113.00 | 0.00 | 0.00 | 112.50 | |
| 27th Dec 2021 (Mon) | 113.00 | 0.00 | 0.00 | 112.50 | |
News - Tuesday, April 13, 2021
Property investor Schroder European Real Estate Investment Trust said it had col......
News - Wednesday, April 29, 2020
Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......
