Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 60.60p on 01-10-2026 at 18:35:06
Change 0.20p 0.33%
Buy 60.40p
Sell 58.80p
Last Trade: Buy 19,283.00 at 60.60p
Day's Volume: 266,081
Last Close: 60.60p
Open: 59.20p
ISIN: GB00BY7R8K77
Day's Range 59.00p - 60.80p
52wk Range: 56.40p - 68.60p
Market Capitalisation: £79.63m
VWAP: 60.11186p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,283 60.60p Suspected BUY Trade
16:35:20 - 01-Oct-26
Buy* 5,000 60.20p Automatic Execution
16:29:00 - 01-Oct-26
Buy* 25,000 59.8163p Ordinary
16:24:59 - 01-Oct-26
Buy* 18 60.304p Ordinary
15:59:57 - 01-Oct-26
Buy* 7 60.60p SI Trade
15:46:06 - 01-Oct-26
Buy* 164 60.60p SI Trade
15:46:06 - 01-Oct-26
Sell* 8,361 59.52p Ordinary
15:35:10 - 01-Oct-26
Unknown* 49,187 59.5333p Ordinary
15:21:04 - 01-Oct-26
Buy* 3 61.00p SI Trade
15:14:39 - 01-Oct-26
Buy* 100 61.00p SI Trade
15:14:39 - 01-Oct-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 59.20 60.80 59.00 60.60 266,081
30th Sep 2026 (Wed) 60.00 60.60 60.00 60.40 115,474
29th Sep 2026 (Tue) 60.00 60.00 60.00 60.00 178,444
28th Sep 2026 (Mon) 60.60 60.80 59.60 60.60 164,438
25th Sep 2026 (Fri) 60.00 60.60 60.00 60.60 108,510
24th Sep 2026 (Thu) 59.00 60.80 58.60 59.40 134,137
23rd Sep 2026 (Wed) 60.00 60.60 59.80 60.60 205,870
22nd Sep 2026 (Tue) 60.00 61.20 58.60 60.00 517,059
21st Sep 2026 (Mon) 59.80 60.80 58.60 59.40 1,359,326
18th Sep 2026 (Fri) 58.60 59.00 57.60 59.00 540,529
17th Sep 2026 (Thu) 58.40 59.20 58.00 58.60 524,564
16th Sep 2026 (Wed) 59.60 60.60 58.60 58.60 282,986
15th Sep 2026 (Tue) 62.20 62.20 59.40 59.40 260,564
14th Sep 2026 (Mon) 60.60 61.00 59.20 60.00 130,242
11th Sep 2026 (Fri) 60.20 61.00 59.40 59.60 301,197
10th Sep 2026 (Thu) 62.40 62.40 60.00 60.00 156,067
9th Sep 2026 (Wed) 60.60 63.00 60.20 63.00 116,968
8th Sep 2026 (Tue) 61.00 61.00 60.00 60.40 327,979
7th Sep 2026 (Mon) 61.00 62.80 60.80 62.80 420,255
4th Sep 2026 (Fri) 61.80 63.00 60.00 63.00 339,904
3rd Sep 2026 (Thu) 61.60 61.60 59.80 59.80 171,883
2nd Sep 2026 (Wed) 59.60 61.80 59.60 61.80 104,212
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
29th Sep 2026 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
17th Sep 2026 7:00 am RNS Announcement of NAV and Quarterly Dividend
3rd Sep 2026 1:00 pm RNS Result of General Meeting
12th Aug 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am RNS Property Portfolio Valuation
10th Jul 2026 5:24 pm RNS-R Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am RNS Dividend Declaration
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

IN BRIEF: Schroder European Real Estate Q3 net asset value lower

17th Sep 2026 08:44

Schroder European Real Estate Investment Trust PLC - London- and Johannesburg-listed property investor - Net asset value value per share falls 8.8% to 109.3 euro cents as at June 30, marking the third quarter, from 119.8 cents at June 30, 2025, and is down 5.0% from 115.1 cents at March 31, 2026. Declares dividend of 1.48 euro cents for the third quarter, remaining unchanged year-on-year. Dividend so far for the 2026 financial year is flat at 4.44 cents. Read More

Schroder European Real Estate shareholders endorse wind-down plan

3rd Sep 2026 14:18

(Alliance News) - Schroder European Real Estate Investment Trust PLC reported on Thursday its shareholders have approved its proposed plan to wind down the business. Read More

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Schroder European Real Estate shareholders to vote on wind-down plan

7th Aug 2026 07:55

(Alliance News) - Schroder European Real Estate Investment Trust PLC said on Friday it will seek shareholder approval for its proposed plan to wind down the business. Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered