| Price | 74.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 73.80 |
| Sell | 70.00 |
| Buy / Sell SERE Shares | |
| Last Trade: | Buy 394 at 74.00p |
| Day's Volume: | 146,569 |
| Last Close: | 71.30p |
| Open: | 74.00p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 59.40p - 120.00p |
| Market Capitalisation: | £99m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | 74.00 | Uncrossing Trade | 16:35:00 - 02-Jun-20 |
| Buy* | 336 | 74.00 | Automatic Execution | 16:29:50 - 02-Jun-20 |
| Sell* | 5,500 | 71.439 | Ordinary | 16:26:12 - 02-Jun-20 |
| Sell* | 6,000 | 71.439 | Ordinary | 15:59:09 - 02-Jun-20 |
| Buy* | 5,185 | 72.698 | Ordinary | 15:57:44 - 02-Jun-20 |
| Buy* | 20,518 | 72.698 | Ordinary | 14:54:33 - 02-Jun-20 |
| Buy* | 13,755 | 72.698 | Ordinary | 14:50:53 - 02-Jun-20 |
| Buy* | 6,822 | 72.687 | Ordinary | 14:43:43 - 02-Jun-20 |
| Buy* | 4,273 | 73.80 | Ordinary | 14:20:39 - 02-Jun-20 |
| Sell* | 2,000 | 71.425 | Ordinary | 13:13:45 - 02-Jun-20 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 72.60 | 0.00 | 0.00 | 71.30 | |
| 29th May 2020 (Fri) | 70.20 | 73.80 | 70.20 | 70.90 | |
| 28th May 2020 (Thu) | 67.40 | 72.80 | 67.40 | 70.90 | |
| 27th May 2020 (Wed) | 66.60 | 67.60 | 66.60 | 65.10 | |
| 26th May 2020 (Tue) | 65.00 | 66.80 | 65.00 | 65.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 63.90 | |
| 22nd May 2020 (Fri) | 63.60 | 64.80 | 62.00 | 65.70 | |
| 21st May 2020 (Thu) | 67.60 | 67.60 | 66.00 | 65.70 | |
| 20th May 2020 (Wed) | 67.60 | 67.60 | 67.60 | 65.70 | |
| 19th May 2020 (Tue) | 67.80 | 68.00 | 67.80 | 65.70 | |
| 18th May 2020 (Mon) | 63.80 | 67.80 | 62.00 | 64.70 | |
| 15th May 2020 (Fri) | 66.80 | 67.00 | 61.00 | 62.80 | |
| 14th May 2020 (Thu) | 66.00 | 67.00 | 63.00 | 65.00 | |
| 13th May 2020 (Wed) | 71.80 | 71.80 | 67.00 | 68.00 | |
| 12th May 2020 (Tue) | 67.00 | 67.00 | 67.00 | 69.00 | |
| 11th May 2020 (Mon) | 71.00 | 71.00 | 69.00 | 70.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 70.70 | |
| 7th May 2020 (Thu) | 70.00 | 71.00 | 70.00 | 70.70 | |
| 6th May 2020 (Wed) | 70.40 | 71.80 | 70.40 | 70.90 | |
| 5th May 2020 (Tue) | 70.40 | 70.40 | 70.40 | 72.40 | |
| 4th May 2020 (Mon) | 71.00 | 73.20 | 69.60 | 72.40 | |
News - Wednesday, April 29, 2020
Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......
News - Tuesday, April 21, 2020
Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......
