Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	68.00p on 09-05-2025 at 07:23:07
Change	0.40p 0.59%
Buy	68.00p
Sell	66.40p
Buy / Sell SERE Shares

Last Trade:	Buy 950.00 at 68.00p
Day's Volume:	1,354
Last Close:	67.60p
Open:	68.00p
ISIN:	GB00BY7R8K77

Day's Range	68.00p - 68.00p
52wk Range:	58.40p - 74.00p
Market Capitalisation:	£89m
VWAP:	67.89441p
Shares in Issue:	132m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	950	68.00p	Automatic Execution	08:23:07 - 09-May-25
Sell*	39	66.40p	SI Trade	08:07:35 - 09-May-25
Buy*	20	68.00p	SI Trade	08:07:35 - 09-May-25
Buy*	204	68.00p	SI Trade	08:07:35 - 09-May-25
Buy*	10,022	67.60p	Ordinary	16:35:39 - 08-May-25
Buy*	900	67.60p	Suspected BUY Trade	16:35:19 - 08-May-25
Sell*	14,839	66.576p	Ordinary	15:41:06 - 08-May-25
Buy*	1	68.00p	SI Trade	14:41:16 - 08-May-25
Unknown*	1,468	67.50p	Ordinary	14:29:36 - 08-May-25
Buy*	112	67.80p	Automatic Execution	13:50:35 - 08-May-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	67.80	68.00	67.00	67.60	223,607
7th May 2025 (Wed)	67.00	67.20	67.00	67.10	84,131
6th May 2025 (Tue)	66.80	67.00	66.80	67.00	184,126
5th May 2025 (Mon)	66.40	66.40	66.40	66.40	0
2nd May 2025 (Fri)	66.40	66.40	66.40	66.40	137,535
1st May 2025 (Thu)	67.00	67.40	66.40	66.70	89,327
30th Apr 2025 (Wed)	68.80	68.80	67.00	66.20	205,723
29th Apr 2025 (Tue)	66.80	69.00	66.60	69.00	189,323
28th Apr 2025 (Mon)	65.60	68.00	65.60	66.10	138,753
25th Apr 2025 (Fri)	68.00	68.00	66.00	66.40	118,747
24th Apr 2025 (Thu)	65.80	66.70	65.80	66.70	48,932
23rd Apr 2025 (Wed)	66.40	67.40	64.80	65.80	296,647
22nd Apr 2025 (Tue)	65.60	66.60	65.20	66.60	48,656
21st Apr 2025 (Mon)	65.60	65.60	65.60	65.60	0
18th Apr 2025 (Fri)	65.60	65.60	65.60	65.60	0
17th Apr 2025 (Thu)	64.20	65.60	64.20	65.60	139,326
16th Apr 2025 (Wed)	65.00	65.00	64.80	65.40	145,487
15th Apr 2025 (Tue)	66.60	67.00	66.60	65.10	77,902
14th Apr 2025 (Mon)	65.40	66.60	63.00	64.00	124,698
11th Apr 2025 (Fri)	66.60	66.60	63.80	64.80	28,631
10th Apr 2025 (Thu)	65.60	67.00	63.60	64.00	57,121
9th Apr 2025 (Wed)	64.40	64.40	63.20	63.20	235,757

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
1st May 2025 11:24 am	RNS	Total Voting Rights
28th Apr 2025 7:30 am	RNS	Transaction in Own Shares
24th Apr 2025 7:30 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:30 am	RNS	Transaction in Own Shares
17th Apr 2025 7:30 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Property Portfolio Valuation
10th Apr 2025 7:30 am	RNS	Transaction in Own Shares
9th Apr 2025 7:30 am	RNS	Transaction in Own Shares
8th Apr 2025 7:30 am	RNS	Transaction in Own Shares
7th Apr 2025 7:30 am	RNS	Transaction in Own Shares

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value8,573.72

Change42.11