Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.60p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	63.00p
Sell	60.60p

Last Trade:	Sell 189.00 at 60.60p
Day's Volume:	0
Last Close:	60.60p
Open:	0.00p
ISIN:	GB00BY7R8K77

Day's Range	0.00p - 0.00p
52wk Range:	58.40p - 72.00p
Market Capitalisation:	£79.63m
VWAP:	0.00p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	189	60.60p	Uncrossing Trade	12:35:17 - 24-Dec-25
Sell*	968	60.60p	SI Trade	12:29:59 - 24-Dec-25
Sell*	5,382	60.60p	SI Trade	12:29:50 - 24-Dec-25
Buy*	200	62.00p	Ordinary	12:19:05 - 24-Dec-25
Unknown*	200	62.00p	OTC Trade	12:19:05 - 24-Dec-25
Unknown*	200	62.00p	OTC Trade	12:19:05 - 24-Dec-25
Buy*	955	61.846p	Ordinary	11:36:08 - 24-Dec-25
Sell*	5,313	60.9935p	Ordinary	11:32:44 - 24-Dec-25
Buy*	500	61.846p	Ordinary	11:26:19 - 24-Dec-25
Buy*	1,865	61.846p	Ordinary	11:20:26 - 24-Dec-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	60.60	60.60	60.60	60.60	0
25th Dec 2025 (Thu)	60.60	60.60	60.60	60.60	0
24th Dec 2025 (Wed)	62.00	62.00	60.60	60.60	133,421
23rd Dec 2025 (Tue)	59.00	63.00	59.00	60.60	294,005
22nd Dec 2025 (Mon)	60.40	62.80	60.40	61.20	118,280
19th Dec 2025 (Fri)	61.00	62.00	59.00	62.00	567,224
18th Dec 2025 (Thu)	61.20	61.20	61.00	61.00	104,732
17th Dec 2025 (Wed)	62.00	63.40	60.60	61.20	457,001
16th Dec 2025 (Tue)	63.00	63.00	62.00	62.00	330,867
15th Dec 2025 (Mon)	63.80	63.80	63.20	63.20	455,414
12th Dec 2025 (Fri)	63.80	63.80	62.80	62.80	80,050
11th Dec 2025 (Thu)	63.00	63.80	62.40	63.20	340,817
10th Dec 2025 (Wed)	64.00	64.00	64.00	63.20	67,335
9th Dec 2025 (Tue)	61.20	62.40	61.20	62.40	163,634
8th Dec 2025 (Mon)	61.00	61.80	61.00	61.20	1,899,806
5th Dec 2025 (Fri)	62.40	62.40	60.80	61.00	1,481,083
4th Dec 2025 (Thu)	62.40	64.80	62.40	63.20	363,742
3rd Dec 2025 (Wed)	63.20	63.20	62.80	62.80	167,671
2nd Dec 2025 (Tue)	62.20	63.20	62.20	63.20	116,839
1st Dec 2025 (Mon)	62.00	63.40	62.00	63.20	61,847
28th Nov 2025 (Fri)	63.00	64.40	61.00	64.40	310,112

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm	RNS	Annual Financial Report on NSM
10th Dec 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am	RNS-R	Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am	RNS	Notice of AGM
5th Dec 2025 7:01 am	RNS	Dividend Declaration
5th Dec 2025 7:00 am	RNS	Final Results
26th Nov 2025 7:00 am	RNS	Directorate change
7th Nov 2025 2:30 pm	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54