Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	61.40p on 27-05-2026 at 07:00:07
Change	0.00p 0%
Buy	63.20p
Sell	59.60p

Last Trade:	Buy 2,440.00 at 61.4594p
Day's Volume:	0
Last Close:	61.40p
Open:	61.40p
ISIN:	GB00BY7R8K77

Day's Range	0.00p - 0.00p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£80.68m
VWAP:	0.00p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	2,440	61.4594p	Ordinary	16:29:17 - 26-May-26
Sell*	4,776	61.1039p	Ordinary	16:27:07 - 26-May-26
Sell*	1,230	59.60p	Automatic Execution	16:21:44 - 26-May-26
Sell*	2	59.60p	SI Trade	15:46:29 - 26-May-26
Sell*	592	59.60p	Automatic Execution	15:46:29 - 26-May-26
Sell*	12,500	59.60p	Automatic Execution	15:46:29 - 26-May-26
Sell*	10,000	61.1021p	Ordinary	15:30:19 - 26-May-26
Buy*	24	62.011p	Suspected BUY Trade	14:59:55 - 26-May-26
Buy*	125	62.011p	Suspected BUY Trade	14:55:22 - 26-May-26
Buy*	7	63.20p	SI Trade	14:35:50 - 26-May-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	59.40	63.00	59.40	61.40	183,790
25th May 2026 (Mon)	61.70	61.70	61.70	61.70	0
22nd May 2026 (Fri)	60.00	60.00	60.00	61.70	155,312
21st May 2026 (Thu)	60.60	62.80	60.40	61.20	173,345
20th May 2026 (Wed)	62.00	62.00	60.60	62.60	191,238
19th May 2026 (Tue)	63.00	63.20	60.00	61.20	228,398
18th May 2026 (Mon)	60.00	60.00	58.40	59.80	64,280
15th May 2026 (Fri)	60.00	61.00	60.00	60.00	156,510
14th May 2026 (Thu)	61.80	61.80	59.60	60.00	241,981
13th May 2026 (Wed)	63.00	63.00	60.20	61.00	227,919
12th May 2026 (Tue)	59.00	62.80	58.40	60.80	220,439
11th May 2026 (Mon)	59.00	62.80	58.60	62.80	87,572
8th May 2026 (Fri)	59.40	59.40	59.40	59.40	26,971
7th May 2026 (Thu)	59.00	60.00	59.00	60.00	46,121
6th May 2026 (Wed)	60.00	62.00	59.60	61.20	229,162
5th May 2026 (Tue)	61.00	61.00	57.20	60.20	322,194
4th May 2026 (Mon)	60.00	60.00	60.00	60.00	0
1st May 2026 (Fri)	58.20	60.00	58.20	60.00	130,564
30th Apr 2026 (Thu)	60.80	60.80	59.00	59.00	121,032
29th Apr 2026 (Wed)	60.80	60.80	59.60	60.60	30,048
28th Apr 2026 (Tue)	60.80	60.80	59.40	60.00	259,796
27th Apr 2026 (Mon)	62.60	62.60	59.00	60.80	126,759

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,493.32

Change1.93