| Price | 99.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -1.96% |
| Buy | 101.00 |
| Sell | 99.00 |
| Buy / Sell SERE Shares | |
| Last Trade: | Sell 31 at 100.00p |
| Day's Volume: | 172,032 |
| Last Close: | 102.00p |
| Open: | 100.00p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 99.00p - 100.00p |
| 52wk Range: | 56.60p - 104.00p |
| Market Capitalisation: | £132m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 100.00 | Ordinary | 16:29:05 - 09-Apr-21 |
| Sell* | 222 | 99.00 | Automatic Execution | 16:28:12 - 09-Apr-21 |
| Sell* | 31 | 99.80 | Ordinary | 16:27:04 - 09-Apr-21 |
| Sell* | 299 | 99.266 | Ordinary | 16:14:04 - 09-Apr-21 |
| Sell* | 146 | 99.00 | Automatic Execution | 15:58:13 - 09-Apr-21 |
| Sell* | 43 | 99.20 | Automatic Execution | 15:58:11 - 09-Apr-21 |
| Sell* | 38 | 99.20 | Automatic Execution | 15:58:11 - 09-Apr-21 |
| Sell* | 73 | 99.20 | Automatic Execution | 15:58:11 - 09-Apr-21 |
| Buy* | 8,550 | 101.50 | Ordinary | 15:13:42 - 09-Apr-21 |
| Buy* | 5,600 | 100.864 | Ordinary | 14:44:28 - 09-Apr-21 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 102.00 | 102.00 | 102.00 | 101.00 | |
| 7th Apr 2021 (Wed) | 99.00 | 100.00 | 99.00 | 100.35 | |
| 6th Apr 2021 (Tue) | 98.80 | 98.80 | 95.20 | 97.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 97.40 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 97.40 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 96.80 | |
| 1st Apr 2021 (Thu) | 98.80 | 98.80 | 95.80 | 97.40 | |
| 31st Mar 2021 (Wed) | 96.00 | 96.00 | 95.80 | 96.80 | |
| 30th Mar 2021 (Tue) | 96.00 | 96.00 | 96.00 | 97.40 | |
| 29th Mar 2021 (Mon) | 96.00 | 0.00 | 0.00 | 97.00 | |
| 26th Mar 2021 (Fri) | 96.20 | 96.20 | 96.00 | 97.00 | |
| 25th Mar 2021 (Thu) | 97.20 | 97.60 | 97.20 | 100.70 | |
| 24th Mar 2021 (Wed) | 99.40 | 0.00 | 0.00 | 100.70 | |
| 23rd Mar 2021 (Tue) | 99.60 | 103.00 | 99.40 | 100.70 | |
| 22nd Mar 2021 (Mon) | 102.00 | 102.00 | 98.20 | 99.70 | |
| 19th Mar 2021 (Fri) | 97.00 | 103.00 | 96.40 | 98.50 | |
| 18th Mar 2021 (Thu) | 92.00 | 98.40 | 92.00 | 97.30 | |
| 17th Mar 2021 (Wed) | 92.20 | 96.00 | 92.20 | 94.10 | |
| 16th Mar 2021 (Tue) | 94.60 | 95.60 | 92.20 | 93.90 | |
| 15th Mar 2021 (Mon) | 92.80 | 96.40 | 92.80 | 94.20 | |
| 12th Mar 2021 (Fri) | 90.20 | 92.60 | 90.20 | 91.40 | |
| 11th Mar 2021 (Thu) | 90.00 | 90.60 | 90.00 | 90.40 | |
News - Wednesday, April 29, 2020
Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......
News - Tuesday, April 21, 2020
Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......
