Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.00p on 22-05-2026 at 18:25:06
Change	0.50p 0.82%
Buy	62.80p
Sell	60.60p

Last Trade:	Buy 14.00 at 62.80p
Day's Volume:	155,312
Last Close:	61.70p
Open:	60.00p
ISIN:	GB00BY7R8K77

Day's Range	60.00p - 60.00p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£78.84m
VWAP:	60.62164p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	14	62.80p	SI Trade	16:17:01 - 22-May-26
Buy*	3	62.80p	SI Trade	16:17:01 - 22-May-26
Buy*	50	61.80p	SI Trade	15:46:44 - 22-May-26
Sell*	3	60.40p	SI Trade	15:14:42 - 22-May-26
Buy*	34	61.80p	SI Trade	14:14:00 - 22-May-26
Sell*	20,000	61.0982p	Ordinary	13:51:15 - 22-May-26
Buy*	14	62.00p	SI Trade	13:50:45 - 22-May-26
Sell*	757	60.00p	Automatic Execution	13:45:33 - 22-May-26
Buy*	9	61.80p	SI Trade	13:45:20 - 22-May-26
Unknown*	10,000	61.00p	Ordinary	13:32:15 - 22-May-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	60.00	60.00	60.00	61.70	155,312
21st May 2026 (Thu)	60.60	62.80	60.40	61.20	173,345
20th May 2026 (Wed)	62.00	62.00	60.60	62.60	191,238
19th May 2026 (Tue)	63.00	63.20	60.00	61.20	228,398
18th May 2026 (Mon)	60.00	60.00	58.40	59.80	64,280
15th May 2026 (Fri)	60.00	61.00	60.00	60.00	156,510
14th May 2026 (Thu)	61.80	61.80	59.60	60.00	241,981
13th May 2026 (Wed)	63.00	63.00	60.20	61.00	227,919
12th May 2026 (Tue)	59.00	62.80	58.40	60.80	220,439
11th May 2026 (Mon)	59.00	62.80	58.60	62.80	87,572
8th May 2026 (Fri)	59.40	59.40	59.40	59.40	26,971
7th May 2026 (Thu)	59.00	60.00	59.00	60.00	46,121
6th May 2026 (Wed)	60.00	62.00	59.60	61.20	229,162
5th May 2026 (Tue)	61.00	61.00	57.20	60.20	322,194
4th May 2026 (Mon)	60.00	60.00	60.00	60.00	0
1st May 2026 (Fri)	58.20	60.00	58.20	60.00	130,564
30th Apr 2026 (Thu)	60.80	60.80	59.00	59.00	121,032
29th Apr 2026 (Wed)	60.80	60.80	59.60	60.60	30,048
28th Apr 2026 (Tue)	60.80	60.80	59.40	60.00	259,796
27th Apr 2026 (Mon)	62.60	62.60	59.00	60.80	126,759
24th Apr 2026 (Fri)	59.20	61.20	59.20	61.00	291,898

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Asset Management Update
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79