Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 103.50
Sell 101.50
Buy / Sell SERE Shares
Sponsored Financial Content
Last Trade: Sell 1 at 101.50p
Day's Volume: 69,383
Last Close: 101.75p
Open: 101.50p
ISIN: GB00BY7R8K77
Day's Range 101.50p - 101.50p
52wk Range: 56.60p - 104.50p
Market Capitalisation: £136m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1101.50Uncrossing Trade
16:35:04 - 23-Jul-21
Sell*1,800102.494Ordinary
16:29:16 - 23-Jul-21
Sell*11101.50Automatic Execution
16:28:51 - 23-Jul-21
Sell*3101.50Automatic Execution
16:27:48 - 23-Jul-21
Sell*3,000101.50Automatic Execution
15:49:15 - 23-Jul-21
Sell*18,375102.491Ordinary
15:49:08 - 23-Jul-21
Buy*4,876102.527Ordinary
15:37:01 - 23-Jul-21
Sell*4,000102.494Ordinary
15:35:52 - 23-Jul-21
Buy*5,000102.504Ordinary
14:47:21 - 23-Jul-21
Sell*3,941102.494Ordinary
14:41:52 - 23-Jul-21

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)104.00104.00101.50101.75
21st Jul 2021 (Wed)102.00102.50102.00103.50
20th Jul 2021 (Tue)102.000.000.00103.25
19th Jul 2021 (Mon)102.00102.00102.00103.25
16th Jul 2021 (Fri)102.00102.00102.00103.00
15th Jul 2021 (Thu)101.50101.50101.50103.00
14th Jul 2021 (Wed)102.50104.00101.50102.75
13th Jul 2021 (Tue)102.50102.50102.00103.00
12th Jul 2021 (Mon)103.50103.50103.50103.50
9th Jul 2021 (Fri)102.50104.00102.50103.25
8th Jul 2021 (Thu)104.50104.50102.00103.50
7th Jul 2021 (Wed)100.50104.50100.00103.50
6th Jul 2021 (Tue)100.50100.50100.0099.40
5th Jul 2021 (Mon)98.4098.4098.4099.10
2nd Jul 2021 (Fri)97.0098.8097.0098.00
1st Jul 2021 (Thu)97.2097.2097.0097.20
30th Jun 2021 (Wed)98.2098.2097.2097.70
29th Jun 2021 (Tue)98.2099.2097.2099.85
28th Jun 2021 (Mon)99.0099.0098.00100.35

News about Schroder Eur.r (SERE)

Schroder European Real Estate collects 93% of quarterly rent

News - Tuesday, April 13, 2021

Property investor Schroder European Real Estate Investment Trust said it had col......

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Wednesday, April 29, 2020

Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered