| Price | 74.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 74.00 |
| Sell | 70.00 |
| Buy / Sell SERE Shares | |
| Last Trade: | Sell 3,000 at 70.818p |
| Day's Volume: | 77,516 |
| Last Close: | 72.00p |
| Open: | 74.00p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 59.40p - 120.00p |
| Market Capitalisation: | £99m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 70.818 | Ordinary | 15:56:41 - 07-Aug-20 |
| Sell* | 1,200 | 70.808 | Ordinary | 14:28:19 - 07-Aug-20 |
| Sell* | 26,000 | 70.210 | Ordinary | 12:17:27 - 07-Aug-20 |
| Sell* | 2,000 | 72.00 | Ordinary | 10:37:23 - 07-Aug-20 |
| Buy* | 2 | 74.00 | Automatic Execution | 09:56:00 - 07-Aug-20 |
| Sell* | 13,808 | 71.98 | Ordinary | 09:32:27 - 07-Aug-20 |
| Sell* | 1,388 | 72.00 | Ordinary | 09:27:36 - 07-Aug-20 |
| Sell* | 30,118 | 70.89 | Ordinary | 09:24:53 - 07-Aug-20 |
| Buy* | 1,092 | 72.119 | Ordinary | 16:11:36 - 06-Aug-20 |
| Buy* | 11,718 | 74.22 | Ordinary | 14:17:30 - 06-Aug-20 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 70.20 | 73.00 | 70.20 | 72.00 | |
| 5th Aug 2020 (Wed) | 70.00 | 72.00 | 70.00 | 70.90 | |
| 4th Aug 2020 (Tue) | 69.00 | 69.20 | 68.00 | 71.40 | |
| 3rd Aug 2020 (Mon) | 71.00 | 71.00 | 69.00 | 70.00 | |
| 31st Jul 2020 (Fri) | 69.40 | 69.40 | 69.40 | 71.70 | |
| 30th Jul 2020 (Thu) | 72.00 | 0.00 | 0.00 | 72.00 | |
| 29th Jul 2020 (Wed) | 74.80 | 75.00 | 70.40 | 72.00 | |
| 28th Jul 2020 (Tue) | 74.80 | 74.80 | 74.80 | 72.90 | |
| 27th Jul 2020 (Mon) | 70.20 | 74.80 | 70.00 | 73.80 | |
| 24th Jul 2020 (Fri) | 74.80 | 74.80 | 74.80 | 72.70 | |
| 23rd Jul 2020 (Thu) | 74.40 | 74.40 | 74.40 | 71.70 | |
| 22nd Jul 2020 (Wed) | 71.00 | 71.00 | 71.00 | 72.40 | |
| 21st Jul 2020 (Tue) | 70.00 | 70.00 | 70.00 | 72.30 | |
| 20th Jul 2020 (Mon) | 71.20 | 71.20 | 71.00 | 72.40 | |
| 17th Jul 2020 (Fri) | 76.00 | 76.00 | 71.00 | 72.40 | |
| 16th Jul 2020 (Thu) | 75.40 | 0.00 | 0.00 | 73.50 | |
| 15th Jul 2020 (Wed) | 74.80 | 76.00 | 74.80 | 73.20 | |
| 14th Jul 2020 (Tue) | 74.80 | 74.80 | 74.80 | 72.60 | |
| 13th Jul 2020 (Mon) | 73.40 | 73.60 | 73.40 | 71.80 | |
| 10th Jul 2020 (Fri) | 73.80 | 74.60 | 70.00 | 72.70 | |
| 9th Jul 2020 (Thu) | 72.80 | 72.80 | 72.80 | 72.00 | |
News - Wednesday, April 29, 2020
Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......
News - Tuesday, April 21, 2020
Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......
