Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 25-01-2022 at 10:56:12
Change 0.00 0.00%
Buy 108.50
Sell 107.50
Sponsored Financial Content
Last Trade: Sell 470 at 107.66p
Day's Volume: 40,597
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BY7R8K77
Day's Range 107.62p - 107.75p
52wk Range: 84.00p - 119.50p
Market Capitalisation: £143m
VWAP: 107.638p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*470107.66Ordinary
10:52:01 - 25-Jan-22
Sell*4,611107.75Ordinary
10:11:36 - 25-Jan-22
Sell*2,099107.66Ordinary
09:20:11 - 25-Jan-22
Sell*14,800107.623Ordinary
09:16:55 - 25-Jan-22
Sell*18,617107.62Ordinary
08:55:45 - 25-Jan-22
Sell*3,095106.751Ordinary
14:30:47 - 24-Jan-22
Buy*3107.50Ordinary
15:03:45 - 24-Jan-22
Sell*1,013106.50Automatic Execution
14:39:32 - 24-Jan-22
Buy*3,212107.392Ordinary
14:20:05 - 24-Jan-22
Sell*932106.50Automatic Execution
13:43:08 - 24-Jan-22

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)109.50109.50106.50108.00
18th Jan 2022 (Tue)110.00110.00109.50110.25
17th Jan 2022 (Mon)109.50109.50109.50110.50
14th Jan 2022 (Fri)111.00111.00111.00111.75
13th Jan 2022 (Thu)109.50112.50109.50111.00
12th Jan 2022 (Wed)110.00110.00108.50109.50
11th Jan 2022 (Tue)112.50112.50109.00110.25
10th Jan 2022 (Mon)112.50113.00112.00112.50
7th Jan 2022 (Fri)109.50112.50109.50112.00
6th Jan 2022 (Thu)109.50110.00109.50111.00
5th Jan 2022 (Wed)113.000.000.00111.00
4th Jan 2022 (Tue)113.00113.00112.50111.00
3rd Jan 2022 (Mon)112.000.000.00110.75
31st Dec 2021 (Fri)112.00112.00112.00110.75
30th Dec 2021 (Thu)110.50110.50110.50108.50
29th Dec 2021 (Wed)110.50110.50109.00109.00
28th Dec 2021 (Tue)113.000.000.00112.50
27th Dec 2021 (Mon)113.000.000.00112.50

News about Schroder Eur.r (SERE)

Schroder European Real Estate collects 93% of quarterly rent

News - Tuesday, April 13, 2021

Property investor Schroder European Real Estate Investment Trust said it had col......

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Wednesday, April 29, 2020

Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......

FTSE 100 Latest
Value7,347.04
Change49.89


Login to your account

Forgot Password?

Not Registered