Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	62.00p on 08-10-2025 at 08:25:39
Change	0.00p 0%
Buy	64.00p
Sell	62.00p

Last Trade:	Buy 311.00 at 63.015p
Day's Volume:	8,542
Last Close:	62.00p
Open:	62.00p
ISIN:	GB00BY7R8K77

Day's Range	62.00p - 62.00p
52wk Range:	58.40p - 72.40p
Market Capitalisation:	£81.47m
VWAP:	62.05077p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	311	63.015p	Ordinary	09:25:38 - 08-Oct-25
Unknown*	4	63.00p	OTC Trade	09:24:24 - 08-Oct-25
Unknown*	3	63.00p	OTC Trade	09:24:24 - 08-Oct-25
Unknown*	7	63.00p	OTC Trade	09:24:24 - 08-Oct-25
Unknown*	4	63.00p	OTC Trade	09:24:24 - 08-Oct-25
Unknown*	3	63.00p	OTC Trade	09:24:24 - 08-Oct-25
Unknown*	3	63.00p	OTC Trade	09:24:24 - 08-Oct-25
Unknown*	4	63.00p	SI Trade	09:24:24 - 08-Oct-25
Unknown*	7	63.00p	SI Trade	09:24:24 - 08-Oct-25
Unknown*	4	63.00p	SI Trade	09:24:24 - 08-Oct-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	62.40	62.40	62.00	62.00	251,070
6th Oct 2025 (Mon)	64.20	64.20	62.60	62.60	1,665,670
3rd Oct 2025 (Fri)	65.00	65.00	63.00	64.40	236,635
2nd Oct 2025 (Thu)	63.80	63.80	63.00	63.60	479,987
1st Oct 2025 (Wed)	63.80	65.00	63.80	64.40	265,225
30th Sep 2025 (Tue)	64.80	64.80	64.60	64.80	238,366
29th Sep 2025 (Mon)	65.40	65.40	64.20	64.20	226,851
26th Sep 2025 (Fri)	64.00	64.00	63.80	63.80	86,001
25th Sep 2025 (Thu)	64.60	65.00	64.20	64.80	144,689
24th Sep 2025 (Wed)	65.20	65.20	64.20	64.20	237,553
23rd Sep 2025 (Tue)	63.20	64.00	62.00	64.00	103,111
22nd Sep 2025 (Mon)	62.40	65.00	62.40	62.40	55,514
19th Sep 2025 (Fri)	64.80	64.80	62.80	63.20	313,929
18th Sep 2025 (Thu)	64.80	64.80	62.40	62.40	127,786
17th Sep 2025 (Wed)	65.00	65.00	65.00	65.00	89,145
16th Sep 2025 (Tue)	63.00	65.00	63.00	65.00	150,917
15th Sep 2025 (Mon)	63.20	65.00	62.80	62.80	356,091
12th Sep 2025 (Fri)	65.00	65.40	63.20	63.20	270,062
11th Sep 2025 (Thu)	65.00	66.80	65.00	66.40	34,582
10th Sep 2025 (Wed)	67.00	67.00	64.80	65.20	168,885
9th Sep 2025 (Tue)	64.80	67.00	64.80	67.00	75,032
8th Sep 2025 (Mon)	64.80	67.20	64.80	65.60	141,805

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
6th Oct 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
1st Oct 2025 3:30 pm	RNS	Total Voting Rights
16th Sep 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
12th Sep 2025 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
3rd Sep 2025 7:30 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:30 am	RNS	Transaction in Own Shares
1st Sep 2025 7:31 am	RNS	Total Voting Rights
1st Sep 2025 7:30 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jul 2025 4:45 pm	RNS	Holding(s) in Company

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value9,513.48

Change29.90