| Price | 101.50on 22-01-2021 at 15:26:48 |
|---|---|
| Change | 0.50 0.50% |
| Buy | 104.00 |
| Sell | 101.50 |
| Buy / Sell SERE Shares | |
| Last Trade: | Sell 20,480 at 100.544p |
| Day's Volume: | 68,428 |
| Last Close: | 101.00p |
| Open: | 101.50p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 101.50p - 101.50p |
| 52wk Range: | 56.60p - 117.50p |
| Market Capitalisation: | £136m |
| VWAP: | 102.347p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,480 | 100.544 | Ordinary | 14:19:35 - 22-Jan-21 |
| Buy* | 22,916 | 104.597 | Ordinary | 14:19:35 - 22-Jan-21 |
| Sell* | 1,000 | 102.364 | Ordinary | 14:07:36 - 22-Jan-21 |
| Sell* | 1 | 101.50 | Automatic Execution | 11:46:55 - 22-Jan-21 |
| Sell* | 6,490 | 101.50 | Ordinary | 11:19:08 - 22-Jan-21 |
| Sell* | 144 | 102.38 | Ordinary | 11:17:33 - 22-Jan-21 |
| Sell* | 1,504 | 102.364 | Ordinary | 10:36:14 - 22-Jan-21 |
| Sell* | 11,000 | 101.50 | Ordinary | 10:31:07 - 22-Jan-21 |
| Sell* | 4,883 | 102.38 | Ordinary | 09:47:20 - 22-Jan-21 |
| Sell* | 10 | 101.50 | Automatic Execution | 08:03:26 - 22-Jan-21 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | |
| 19th Jan 2021 (Tue) | 101.50 | 101.50 | 101.00 | 102.00 | |
| 18th Jan 2021 (Mon) | 104.00 | 104.00 | 101.00 | 102.50 | |
| 15th Jan 2021 (Fri) | 101.00 | 104.00 | 101.00 | 103.50 | |
| 14th Jan 2021 (Thu) | 102.50 | 102.50 | 101.00 | 102.50 | |
| 13th Jan 2021 (Wed) | 103.00 | 103.00 | 101.00 | 102.50 | |
| 12th Jan 2021 (Tue) | 101.00 | 103.00 | 101.00 | 102.00 | |
| 11th Jan 2021 (Mon) | 100.50 | 103.00 | 100.50 | 102.00 | |
| 8th Jan 2021 (Fri) | 102.50 | 103.00 | 100.50 | 102.25 | |
| 7th Jan 2021 (Thu) | 100.50 | 103.00 | 98.20 | 101.10 | |
| 6th Jan 2021 (Wed) | 102.00 | 103.00 | 102.00 | 101.50 | |
| 5th Jan 2021 (Tue) | 100.00 | 102.00 | 100.00 | 101.00 | |
| 4th Jan 2021 (Mon) | 101.50 | 102.00 | 99.80 | 101.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 100.75 | |
| 31st Dec 2020 (Thu) | 102.00 | 102.00 | 102.00 | 100.75 | |
| 30th Dec 2020 (Wed) | 102.50 | 102.50 | 101.50 | 100.75 | |
| 29th Dec 2020 (Tue) | 102.50 | 102.50 | 100.00 | 100.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 100.85 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 100.85 | |
| 24th Dec 2020 (Thu) | 103.00 | 0.00 | 0.00 | 100.85 | |
| 23rd Dec 2020 (Wed) | 99.20 | 103.00 | 99.20 | 99.85 | |
| 22nd Dec 2020 (Tue) | 99.20 | 99.20 | 99.20 | 100.10 | |
News - Wednesday, April 29, 2020
Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......
News - Tuesday, April 21, 2020
Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......
