Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	59.00p on 16-10-2026 at 18:15:07
Change	0.40p 0.68%
Buy	58.40p
Sell	57.20p

Last Trade:	Buy 273.00 at 59.00p
Day's Volume:	140,809
Last Close:	59.00p
Open:	59.60p
ISIN:	GB00BY7R8K77

Day's Range	57.40p - 59.60p
52wk Range:	56.40p - 68.60p
Market Capitalisation:	£77.53m
VWAP:	57.98637p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	273	59.00p	Suspected BUY Trade	16:35:07 - 16-Oct-26
Buy*	1	58.40p	Automatic Execution	16:29:31 - 16-Oct-26
Sell*	2	57.20p	SI Trade	16:27:23 - 16-Oct-26
Buy*	12	58.40p	SI Trade	16:27:03 - 16-Oct-26
Buy*	3	58.40p	SI Trade	16:14:47 - 16-Oct-26
Buy*	20	58.40p	SI Trade	16:14:47 - 16-Oct-26
Buy*	7	58.40p	SI Trade	16:09:53 - 16-Oct-26
Buy*	112	58.40p	SI Trade	15:52:32 - 16-Oct-26
Sell*	10	57.40p	Automatic Execution	15:45:32 - 16-Oct-26
Sell*	34	57.40p	SI Trade	15:37:16 - 16-Oct-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	59.60	59.60	57.40	59.00	140,809
15th Oct 2026 (Thu)	59.00	59.00	57.00	58.60	126,708
14th Oct 2026 (Wed)	57.20	59.00	57.20	59.00	70,523
13th Oct 2026 (Tue)	57.60	58.40	56.60	58.00	427,162
12th Oct 2026 (Mon)	57.80	60.00	57.40	60.00	283,185
9th Oct 2026 (Fri)	57.40	60.60	57.40	58.00	476,043
8th Oct 2026 (Thu)	58.60	59.20	58.40	59.20	198,398
7th Oct 2026 (Wed)	59.40	60.60	59.40	60.60	125,844
6th Oct 2026 (Tue)	61.00	61.00	59.40	59.40	99,892
5th Oct 2026 (Mon)	59.40	60.20	59.40	59.80	85,761
2nd Oct 2026 (Fri)	60.00	60.40	60.00	60.40	79,307
1st Oct 2026 (Thu)	59.20	60.80	59.00	60.60	266,081
30th Sep 2026 (Wed)	60.00	60.60	60.00	60.40	115,474
29th Sep 2026 (Tue)	60.00	60.00	60.00	60.00	178,444
28th Sep 2026 (Mon)	60.60	60.80	59.60	60.60	164,438
25th Sep 2026 (Fri)	60.00	60.60	60.00	60.60	108,510
24th Sep 2026 (Thu)	59.00	60.80	58.60	59.40	134,137
23rd Sep 2026 (Wed)	60.00	60.60	59.80	60.60	205,870
22nd Sep 2026 (Tue)	60.00	61.20	58.60	60.00	517,059
21st Sep 2026 (Mon)	59.80	60.80	58.60	59.40	1,359,326
18th Sep 2026 (Fri)	58.60	59.00	57.60	59.00	540,529
17th Sep 2026 (Thu)	58.40	59.20	58.00	58.60	524,564

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
12th Oct 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
12th Oct 2026 7:00 am	RNS	Property Portfolio Valuation
29th Sep 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
17th Sep 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
3rd Sep 2026 1:00 pm	RNS	Result of General Meeting
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55