Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.50on 22-01-2021 at 15:26:48
Change 0.50 0.50%
Buy 104.00
Sell 101.50
Buy / Sell SERE Shares
Sponsored Financial Content
Last Trade: Sell 20,480 at 100.544p
Day's Volume: 68,428
Last Close: 101.00p
Open: 101.50p
ISIN: GB00BY7R8K77
Day's Range 101.50p - 101.50p
52wk Range: 56.60p - 117.50p
Market Capitalisation: £136m
VWAP: 102.347p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,480100.544Ordinary
14:19:35 - 22-Jan-21
Buy*22,916104.597Ordinary
14:19:35 - 22-Jan-21
Sell*1,000102.364Ordinary
14:07:36 - 22-Jan-21
Sell*1101.50Automatic Execution
11:46:55 - 22-Jan-21
Sell*6,490101.50Ordinary
11:19:08 - 22-Jan-21
Sell*144102.38Ordinary
11:17:33 - 22-Jan-21
Sell*1,504102.364Ordinary
10:36:14 - 22-Jan-21
Sell*11,000101.50Ordinary
10:31:07 - 22-Jan-21
Sell*4,883102.38Ordinary
09:47:20 - 22-Jan-21
Sell*10101.50Automatic Execution
08:03:26 - 22-Jan-21

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)102.50102.50102.50102.50
19th Jan 2021 (Tue)101.50101.50101.00102.00
18th Jan 2021 (Mon)104.00104.00101.00102.50
15th Jan 2021 (Fri)101.00104.00101.00103.50
14th Jan 2021 (Thu)102.50102.50101.00102.50
13th Jan 2021 (Wed)103.00103.00101.00102.50
12th Jan 2021 (Tue)101.00103.00101.00102.00
11th Jan 2021 (Mon)100.50103.00100.50102.00
8th Jan 2021 (Fri)102.50103.00100.50102.25
7th Jan 2021 (Thu)100.50103.0098.20101.10
6th Jan 2021 (Wed)102.00103.00102.00101.50
5th Jan 2021 (Tue)100.00102.00100.00101.00
4th Jan 2021 (Mon)101.50102.0099.80101.00
1st Jan 2021 (Fri)00.000.00100.75
31st Dec 2020 (Thu)102.00102.00102.00100.75
30th Dec 2020 (Wed)102.50102.50101.50100.75
29th Dec 2020 (Tue)102.50102.50100.00100.75
28th Dec 2020 (Mon)00.000.00100.85
25th Dec 2020 (Fri)00.000.00100.85
24th Dec 2020 (Thu)103.000.000.00100.85
23rd Dec 2020 (Wed)99.20103.0099.2099.85
22nd Dec 2020 (Tue)99.2099.2099.20100.10

News about Schroder Eur.r (SERE)

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Wednesday, April 29, 2020

Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Tuesday, April 21, 2020

Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......

FTSE 100 Latest
Value6,687.11
Change-28.31


Login to your account

Forgot Password?

Not Registered