Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	67.20p on 05-08-2025 at 13:10:10
Change	1.20p 1.82%
Buy	68.20p
Sell	67.00p

Last Trade:	Sell 3,511.00 at 67.382p
Day's Volume:	119,866
Last Close:	66.00p
Open:	66.20p
ISIN:	GB00BY7R8K77

Day's Range	66.20p - 69.00p
52wk Range:	58.40p - 74.00p
Market Capitalisation:	£88.37m
VWAP:	67.78986p
Shares in Issue:	131.51m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	3,511	67.382p	Ordinary	13:54:49 - 05-Aug-25
Sell*	2,924	67.382p	Ordinary	13:53:32 - 05-Aug-25
Buy*	50	68.80p	SI Trade	13:39:51 - 05-Aug-25
Sell*	12,500	67.3826p	Ordinary	13:38:58 - 05-Aug-25
Sell*	1	67.382p	Ordinary	13:36:32 - 05-Aug-25
Unknown*	1	68.20p	OTC Trade	13:17:39 - 05-Aug-25
Unknown*	1	68.20p	OTC Trade	13:17:39 - 05-Aug-25
Unknown*	1	68.20p	OTC Trade	13:17:39 - 05-Aug-25
Buy*	1	68.20p	SI Trade	13:17:39 - 05-Aug-25
Buy*	1	68.20p	SI Trade	13:17:39 - 05-Aug-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	67.60	68.60	66.00	66.00	103,105
1st Aug 2025 (Fri)	66.00	66.20	66.00	66.00	232,940
31st Jul 2025 (Thu)	67.00	67.60	66.00	66.20	109,935
30th Jul 2025 (Wed)	68.80	68.80	67.00	67.00	605,105
29th Jul 2025 (Tue)	68.80	68.80	67.40	67.40	1,099,523
28th Jul 2025 (Mon)	71.80	71.80	64.60	68.00	308,377
25th Jul 2025 (Fri)	72.00	72.00	68.60	69.70	89,542
24th Jul 2025 (Thu)	69.60	71.80	68.80	70.10	291,008
23rd Jul 2025 (Wed)	70.00	70.00	68.00	69.20	117,790
22nd Jul 2025 (Tue)	72.00	72.00	69.40	69.40	100,308
21st Jul 2025 (Mon)	68.60	71.80	68.60	69.20	436,625
18th Jul 2025 (Fri)	70.20	70.20	68.60	68.60	73,721
17th Jul 2025 (Thu)	69.60	70.00	68.00	70.10	124,933
16th Jul 2025 (Wed)	70.60	70.60	69.00	70.60	46,479
15th Jul 2025 (Tue)	69.80	70.60	69.00	69.00	218,682
14th Jul 2025 (Mon)	69.40	70.20	69.40	69.70	110,862
11th Jul 2025 (Fri)	69.00	70.20	69.00	69.60	146,016
10th Jul 2025 (Thu)	70.60	70.60	69.00	69.00	160,094
9th Jul 2025 (Wed)	68.60	69.60	68.60	69.00	196,305
8th Jul 2025 (Tue)	69.80	70.60	68.60	68.60	49,934
7th Jul 2025 (Mon)	69.80	70.40	69.40	69.80	98,565

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
30th Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jul 2025 4:45 pm	RNS	Holding(s) in Company
21st Jul 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
15th Jul 2025 7:30 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Property Portfolio Valuation
4th Jul 2025 11:48 am	RNS-R	Results analysis from Kepler Trust Intelligence
2nd Jul 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
26th Jun 2025 7:01 am	RNS	Dividend Declaration
26th Jun 2025 7:00 am	RNS	Half-year Report
5th Jun 2025 2:30 pm	RNS	Notice of Results

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value9,164.54

Change36.24