Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 60.60p on 11-06-2026 at 10:55:07
Change 1.00p 1.68%
Buy 60.00p
Sell 59.40p
Last Trade: Sell 7,500.00 at 59.4603p
Day's Volume: 58,009
Last Close: 59.60p
Open: 59.40p
ISIN: GB00BY7R8K77
Day's Range 59.40p - 60.60p
52wk Range: 56.40p - 72.00p
Market Capitalisation: £79.63m
VWAP: 59.7906p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 59.4603p Ordinary
11:16:55 - 11-Jun-26
Buy* 4 59.736p Ordinary
11:08:21 - 11-Jun-26
Sell* 8,361 59.7994p Ordinary
09:31:20 - 11-Jun-26
Sell* 8,361 59.7988p Ordinary
09:28:16 - 11-Jun-26
Sell* 30 59.20p SI Trade
09:19:41 - 11-Jun-26
Sell* 10,000 59.3414p Ordinary
08:49:09 - 11-Jun-26
Buy* 3,875 60.60p Automatic Execution
08:47:13 - 11-Jun-26
Unknown* 10,000 59.80p Ordinary
08:46:10 - 11-Jun-26
Buy* 3 60.60p SI Trade
08:43:10 - 11-Jun-26
Buy* 3 60.60p SI Trade
08:39:11 - 11-Jun-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 59.80 59.80 57.40 59.60 137,173
9th Jun 2026 (Tue) 57.20 59.80 57.00 59.80 300,512
8th Jun 2026 (Mon) 59.80 60.40 57.00 57.00 227,493
5th Jun 2026 (Fri) 60.40 60.40 58.40 58.60 288,869
4th Jun 2026 (Thu) 59.00 60.00 59.00 60.00 160,577
3rd Jun 2026 (Wed) 58.80 58.80 58.20 58.20 190,479
2nd Jun 2026 (Tue) 59.60 60.60 59.20 60.00 148,005
1st Jun 2026 (Mon) 60.70 60.70 59.00 59.00 136,704
29th May 2026 (Fri) 61.00 61.00 60.00 60.00 143,375
28th May 2026 (Thu) 61.00 61.00 59.40 60.40 75,697
27th May 2026 (Wed) 60.20 60.40 59.20 60.80 389,051
26th May 2026 (Tue) 59.40 63.00 59.40 61.40 183,790
25th May 2026 (Mon) 61.70 61.70 61.70 61.70 0
22nd May 2026 (Fri) 60.00 60.00 60.00 61.70 155,312
21st May 2026 (Thu) 60.60 62.80 60.40 61.20 173,345
20th May 2026 (Wed) 62.00 62.00 60.60 62.60 191,238
19th May 2026 (Tue) 63.00 63.20 60.00 61.20 228,398
18th May 2026 (Mon) 60.00 60.00 58.40 59.80 64,280
15th May 2026 (Fri) 60.00 61.00 60.00 60.00 156,510
14th May 2026 (Thu) 61.80 61.80 59.60 60.00 241,981
13th May 2026 (Wed) 63.00 63.00 60.20 61.00 227,919
12th May 2026 (Tue) 59.00 62.80 58.40 60.80 220,439
11th May 2026 (Mon) 59.00 62.80 58.60 62.80 87,572
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
3rd Jun 2026 2:30 pm RNS Notice of Results
14th Apr 2026 7:00 am RNS Property Portfolio Valuation
13th Apr 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
24th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
24th Mar 2026 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am RNS Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm RNS Result of AGM
5th Mar 2026 7:00 am RNS Asset Management Update
13th Jan 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am RNS Property Portfolio Valuation
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

IN BRIEF: Schroder European Real Estate quarterly portfolio value down

14th Apr 2026 08:33

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Says its property portfolio was independently valued at EUR192.6 million for the second quarter that ended March 31, down 0.7% from EUR194.0 million in the first quarter to December 31. At March 31, 2025, valuation also stood at EUR194.0 million. But Schroder European Real Estate says individual assets show more varied performance, with Rumilly and Stuttgart delivering strong valuation growth off the back of lease extensions, offset by the impact of tenant-related setbacks on other assets, particularly in Alkmaar and Cannes. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

IN BRIEF: Schroder European Real Estate declares first interim dividend

19th Mar 2026 11:59

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Declares first interim dividend of 1.48 euro cents for the financial year ending September 30. Net asset value per share falls 2.1% to 116.7 cents as at the first quarter to December 31, from 119.2 cents at the fourth quarter to September 30, 2025. NAV per share is down 3.2% from 120.5 cents as the first quarter to December 31, 2024. Says property portfolio is independently value at EUR194.0 million at December 31, flat compared to September 30. Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,335.92
Change81.11

Login to your account

Forgot Password?

Not Registered