Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	63.00p on 24-07-2026 at 18:35:05
Change	-0.40p -0.63%
Buy	65.60p
Sell	63.00p

Last Trade:	Sell 97.00 at 63.00p
Day's Volume:	167,929
Last Close:	63.00p
Open:	63.00p
ISIN:	GB00BY7R8K77

Day's Range	63.00p - 63.00p
52wk Range:	56.40p - 71.80p
Market Capitalisation:	£82.79m
VWAP:	63.49475p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	97	63.00p	Uncrossing Trade	16:35:07 - 24-Jul-26
Sell*	7,500	63.6292p	Ordinary	16:22:55 - 24-Jul-26
Sell*	81	63.237p	Negotiated Trade	16:05:06 - 24-Jul-26
Buy*	2	65.60p	SI Trade	15:53:03 - 24-Jul-26
Buy*	1	64.20p	SI Trade	15:46:47 - 24-Jul-26
Sell*	1,281	63.00p	Automatic Execution	14:38:49 - 24-Jul-26
Sell*	21,880	63.6292p	Ordinary	14:29:52 - 24-Jul-26
Sell*	9	63.63p	Ordinary	14:23:20 - 24-Jul-26
Sell*	1,796	63.168p	Ordinary	14:17:12 - 24-Jul-26
Sell*	8,964	63.1687p	Ordinary	14:10:42 - 24-Jul-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	63.00	63.00	63.00	63.00	167,929
23rd Jul 2026 (Thu)	63.40	63.60	63.40	63.40	191,839
22nd Jul 2026 (Wed)	63.80	63.80	63.20	63.20	243,706
21st Jul 2026 (Tue)	63.40	66.20	63.40	64.00	284,039
20th Jul 2026 (Mon)	65.40	66.00	63.20	63.20	286,965
17th Jul 2026 (Fri)	63.20	63.20	62.00	63.00	594,538
16th Jul 2026 (Thu)	65.40	65.60	63.20	63.20	222,648
15th Jul 2026 (Wed)	65.40	66.40	65.40	66.40	143,011
14th Jul 2026 (Tue)	64.80	66.60	64.80	66.40	404,538
13th Jul 2026 (Mon)	65.00	66.80	64.40	65.00	702,170
10th Jul 2026 (Fri)	65.80	66.40	65.20	65.20	152,033
9th Jul 2026 (Thu)	67.60	67.60	66.20	66.40	464,567
8th Jul 2026 (Wed)	66.80	66.80	65.40	65.40	231,257
7th Jul 2026 (Tue)	67.00	67.00	65.60	66.60	247,656
6th Jul 2026 (Mon)	66.20	67.00	65.40	65.40	314,289
3rd Jul 2026 (Fri)	65.00	66.40	65.00	66.40	606,667
2nd Jul 2026 (Thu)	64.00	64.40	63.00	63.00	306,272
1st Jul 2026 (Wed)	65.00	67.00	63.40	64.40	296,484
30th Jun 2026 (Tue)	62.60	64.60	62.60	64.40	175,116
29th Jun 2026 (Mon)	64.00	66.00	63.00	63.60	609,072

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am	RNS	Dividend Declaration
24th Jun 2026 7:00 am	RNS	Half-year Report
24th Jun 2026 7:00 am	RNS	Proposed Managed Wind-Down
3rd Jun 2026 2:30 pm	RNS	Notice of Results
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06