Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 65.00p on 16-09-2025 at 18:30:08
Change 2.20p 3.5%
Buy 64.80p
Sell 63.00p
Last Trade: Buy 718.00 at 65.00p
Day's Volume: 150,917
Last Close: 65.00p
Open: 63.00p
ISIN: GB00BY7R8K77
Day's Range 63.00p - 65.00p
52wk Range: 58.40p - 73.80p
Market Capitalisation: £85.42m
VWAP: 63.24808p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 718 65.00p Suspected BUY Trade
16:35:10 - 16-Sep-25
Unknown* 1 65.00p OTC Trade
16:24:21 - 16-Sep-25
Sell* 8 63.849p Ordinary
16:21:28 - 16-Sep-25
Buy* 3 65.00p SI Trade
16:20:00 - 16-Sep-25
Buy* 8 65.00p SI Trade
16:20:00 - 16-Sep-25
Sell* 9 63.872p Ordinary
16:12:52 - 16-Sep-25
Unknown* 5 65.00p OTC Trade
16:12:14 - 16-Sep-25
Unknown* 2 65.00p OTC Trade
16:12:14 - 16-Sep-25
Unknown* 3 65.00p OTC Trade
16:12:14 - 16-Sep-25
Unknown* 3 65.00p OTC Trade
16:12:14 - 16-Sep-25
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 63.20 65.00 62.80 62.80 356,091
12th Sep 2025 (Fri) 65.00 65.40 63.20 63.20 270,062
11th Sep 2025 (Thu) 65.00 66.80 65.00 66.40 34,582
10th Sep 2025 (Wed) 67.00 67.00 64.80 65.20 168,885
9th Sep 2025 (Tue) 64.80 67.00 64.80 67.00 75,032
8th Sep 2025 (Mon) 64.80 67.20 64.80 65.60 141,805
5th Sep 2025 (Fri) 66.20 66.60 64.80 65.00 60,786
4th Sep 2025 (Thu) 67.20 67.20 64.80 65.80 98,584
3rd Sep 2025 (Wed) 66.40 66.40 64.40 65.40 142,525
2nd Sep 2025 (Tue) 64.60 65.60 64.60 65.00 202,647
1st Sep 2025 (Mon) 65.20 65.60 65.00 65.00 163,780
29th Aug 2025 (Fri) 66.40 66.40 63.80 65.20 287,681
28th Aug 2025 (Thu) 65.40 66.20 65.40 66.20 109,001
27th Aug 2025 (Wed) 66.20 66.40 65.20 65.20 104,611
26th Aug 2025 (Tue) 66.00 67.80 63.60 65.40 411,548
25th Aug 2025 (Mon) 67.40 67.40 67.40 67.40 0
22nd Aug 2025 (Fri) 66.20 66.20 66.00 67.40 20,302
21st Aug 2025 (Thu) 66.00 69.40 66.00 66.90 149,447
20th Aug 2025 (Wed) 66.20 68.60 66.20 67.00 46,920
19th Aug 2025 (Tue) 69.40 69.40 67.00 67.00 115,242
18th Aug 2025 (Mon) 69.40 69.40 67.00 68.60 65,422
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Announcement of NAV and Quarterly Dividend
3rd Sep 2025 7:30 am RNS Transaction in Own Shares
2nd Sep 2025 7:30 am RNS Transaction in Own Shares
1st Sep 2025 7:31 am RNS Total Voting Rights
1st Sep 2025 7:30 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 4:45 pm RNS Holding(s) in Company
21st Jul 2025 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
15th Jul 2025 7:30 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Property Portfolio Valuation
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

IN BRIEF: Schroder European Real Estate quarterly net asset value down

12th Sep 2025 08:54

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Net asset value falls slightly to 119.8 euro cents as at June 30, from 120.1 cents at March 31, driven mainly by the share buyback and a shortfall in dividend cover. NAV declines 2.2% from 122.6 cents at June 30, 2024. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

IN BRIEF: Schroder European Real Estate quarterly portfolio value down

11th Jul 2025 07:44

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Property portfolio is independently valued at EUR193.9 million as at June 30, down slightly from EUR194.0 million at March 31, and is 6.9% lower from EUR208.3 million as at June 30, 2024. Says total portfolio values remain resilient in the third quarter of its financial year. Notes that declines in some sectors help offset robust industrial portfolio valuations and an uplift in Berlin. Schroder European Real Estate has changed valuers from Knight Frank to Savills effective from June 30, 2025. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered