Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.50on 20-04-2018 at 16:30:00
Change 3.00 3.79%
Buy 110.50
Sell 108.50
Buy / Sell SERE Shares
Last Trade: Sell 1,630 at 108.50p
Day's Volume: 42,408
Last Close: 105.50p
Open: 108.50p
ISIN: GB00BY7R8K77
Day's Range 108.50p - 111.00p
52wk Range: 99.20p - 123.25p
Market Capitalisation: £145m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,630108.5017:14:21 - 20-Apr-18
Sell*1,633109.2516:12:19 - 20-Apr-18
Sell*1,633109.30Automatic Execution
15:56:37 - 20-Apr-18
Sell*470108.50Automatic Execution
13:56:53 - 20-Apr-18
Sell*1,903108.50Automatic Execution
13:56:53 - 20-Apr-18
Sell*2,344109.00Automatic Execution
13:56:53 - 20-Apr-18
Sell*350109.00Automatic Execution
12:02:11 - 20-Apr-18
Sell*1,000109.00Automatic Execution
11:52:23 - 20-Apr-18
Buy*586111.00Automatic Execution
11:43:55 - 20-Apr-18
Buy*1,250111.00Automatic Execution
11:43:55 - 20-Apr-18

Share Price History for Schroder Eur.r

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)108.00108.00106.00111.0086,946
5th Apr 2018 (Thu)108.00113.50108.00106.5076,987
4th Apr 2018 (Wed)108.50109.00106.500.0092,376
3rd Apr 2018 (Tue)111.00111.00111.00110.0089,374
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)108.50109.00108.50108.7570,932
29th Mar 2018 (Thu)108.50109.00108.50108.7570,932
28th Mar 2018 (Wed)108.00108.00107.00109.00122,270
27th Mar 2018 (Tue)107.50109.50107.50109.00113,869
26th Mar 2018 (Mon)106.50109.00106.50109.00168,414
23rd Mar 2018 (Fri)107.50109.00107.00108.00155,777

News about Schroder Eur.r (SERE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered