Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 60.00p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 59.80p
Sell 58.20p
Last Trade: Buy 1,195.00 at 60.00p
Day's Volume: 0
Last Close: 60.00p
Open: 0.00p
ISIN: GB00BY7R8K77
Day's Range 0.00p - 0.00p
52wk Range: 56.40p - 72.00p
Market Capitalisation: £78.84m
VWAP: 0.00p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,195 60.00p Suspected BUY Trade
16:35:05 - 02-Apr-26
Sell* 4,250 58.8203p Ordinary
16:26:31 - 02-Apr-26
Sell* 42,518 58.7973p Ordinary
16:14:17 - 02-Apr-26
Buy* 33 59.701p Ordinary
16:11:10 - 02-Apr-26
Sell* 2,750 58.6978p Ordinary
15:36:27 - 02-Apr-26
Sell* 5,150 58.1633p Ordinary
15:36:04 - 02-Apr-26
Buy* 41 59.69p Ordinary
15:26:26 - 02-Apr-26
Buy* 2 59.80p SI Trade
15:22:37 - 02-Apr-26
Buy* 33 59.80p SI Trade
15:16:39 - 02-Apr-26
Sell* 5 58.00p SI Trade
15:16:39 - 02-Apr-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.00 60.00 60.00 60.00 0
2nd Apr 2026 (Thu) 59.00 60.00 58.00 60.00 245,280
1st Apr 2026 (Wed) 59.80 61.00 57.00 61.00 196,880
31st Mar 2026 (Tue) 58.00 59.00 56.40 56.40 294,569
30th Mar 2026 (Mon) 61.00 61.20 58.00 58.00 290,157
27th Mar 2026 (Fri) 58.20 61.60 58.20 58.20 161,632
26th Mar 2026 (Thu) 59.20 59.20 58.20 59.00 93,569
25th Mar 2026 (Wed) 59.00 61.60 59.00 59.40 158,837
24th Mar 2026 (Tue) 59.20 59.20 57.80 57.80 93,973
23rd Mar 2026 (Mon) 62.40 62.40 58.20 58.20 398,781
20th Mar 2026 (Fri) 63.00 63.00 60.20 62.00 198,734
19th Mar 2026 (Thu) 62.80 62.80 60.40 60.40 243,539
18th Mar 2026 (Wed) 60.80 63.00 60.80 63.00 130,545
17th Mar 2026 (Tue) 61.80 62.00 61.80 62.00 66,923
16th Mar 2026 (Mon) 61.00 61.20 60.80 61.80 154,698
13th Mar 2026 (Fri) 61.00 62.80 61.00 61.80 90,527
12th Mar 2026 (Thu) 63.20 63.20 63.20 62.60 108,991
11th Mar 2026 (Wed) 63.20 63.20 61.00 62.00 104,642
10th Mar 2026 (Tue) 62.40 62.40 62.00 62.60 406,526
9th Mar 2026 (Mon) 62.40 62.40 62.30 62.30 140,566
6th Mar 2026 (Fri) 63.20 65.60 62.20 62.40 165,227
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
24th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
24th Mar 2026 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am RNS Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm RNS Result of AGM
5th Mar 2026 7:00 am RNS Asset Management Update
13th Jan 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am RNS Property Portfolio Valuation
16th Dec 2025 12:16 pm RNS KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm RNS Annual Financial Report on NSM
10th Dec 2025 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

IN BRIEF: Schroder European Real Estate declares first interim dividend

19th Mar 2026 11:59

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Declares first interim dividend of 1.48 euro cents for the financial year ending September 30. Net asset value per share falls 2.1% to 116.7 cents as at the first quarter to December 31, from 119.2 cents at the fourth quarter to September 30, 2025. NAV per share is down 3.2% from 120.5 cents as the first quarter to December 31, 2024. Says property portfolio is independently value at EUR194.0 million at December 31, flat compared to September 30. Read More

UK shareholder meetings calendar - next 7 days

10th Mar 2026 12:15

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered