Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	62.80p on 30-01-2026 at 04:45:16
Change	-0.20p -0.32%
Buy	62.80p
Sell	62.40p

Last Trade:	Sell 113.00 at 62.80p
Day's Volume:	0
Last Close:	62.80p
Open:	62.40p
ISIN:	GB00BY7R8K77

Day's Range	62.40p - 63.60p
52wk Range:	59.00p - 72.00p
Market Capitalisation:	£82.52m
VWAP:	0.00p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	113	62.80p	Uncrossing Trade	16:35:17 - 29-Jan-26
Unknown*	1	62.40p	OTC Trade	15:59:38 - 29-Jan-26
Sell*	1	62.40p	SI Trade	15:59:38 - 29-Jan-26
Unknown*	2	62.40p	OTC Trade	15:59:38 - 29-Jan-26
Sell*	2	62.40p	SI Trade	15:59:38 - 29-Jan-26
Unknown*	1	62.40p	OTC Trade	15:59:38 - 29-Jan-26
Sell*	1	62.40p	SI Trade	15:59:38 - 29-Jan-26
Unknown*	5	62.40p	OTC Trade	15:59:38 - 29-Jan-26
Sell*	5	62.40p	SI Trade	15:59:38 - 29-Jan-26
Sell*	17,440	62.80p	Ordinary	15:26:32 - 29-Jan-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	62.40	63.60	62.40	62.80	0
29th Jan 2026 (Thu)	62.40	63.60	62.40	62.80	292,111
28th Jan 2026 (Wed)	62.60	63.40	62.20	63.00	192,634
27th Jan 2026 (Tue)	62.60	63.20	62.60	63.20	88,080
26th Jan 2026 (Mon)	63.00	63.60	62.60	63.60	83,271
23rd Jan 2026 (Fri)	63.40	63.40	63.40	63.80	131,425
22nd Jan 2026 (Thu)	63.00	65.40	63.00	64.00	184,770
21st Jan 2026 (Wed)	64.20	64.20	64.20	63.60	147,290
20th Jan 2026 (Tue)	63.80	64.40	63.00	64.20	243,780
19th Jan 2026 (Mon)	64.00	64.40	63.00	64.30	127,108
16th Jan 2026 (Fri)	64.00	65.00	63.20	65.00	85,344
15th Jan 2026 (Thu)	64.00	66.00	64.00	65.00	139,783
14th Jan 2026 (Wed)	64.60	65.40	62.80	63.20	85,848
13th Jan 2026 (Tue)	63.40	64.80	63.40	64.80	115,902
12th Jan 2026 (Mon)	63.00	63.40	63.00	63.40	114,613
9th Jan 2026 (Fri)	64.00	64.00	64.00	64.00	87,681
8th Jan 2026 (Thu)	62.40	63.70	62.40	63.70	148,909
7th Jan 2026 (Wed)	62.20	62.40	62.20	62.40	210,636
6th Jan 2026 (Tue)	63.80	64.20	62.00	62.00	157,155
5th Jan 2026 (Mon)	63.00	64.00	62.00	62.00	293,608
2nd Jan 2026 (Fri)	61.20	62.00	60.60	61.40	168,891
1st Jan 2026 (Thu)	62.00	62.00	62.00	62.00	0
31st Dec 2025 (Wed)	62.00	62.00	62.00	62.00	87,480
30th Dec 2025 (Tue)	61.40	63.00	61.40	61.40	113,462

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm	RNS	Annual Financial Report on NSM
10th Dec 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am	RNS-R	Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am	RNS	Notice of AGM
5th Dec 2025 7:01 am	RNS	Dividend Declaration
5th Dec 2025 7:00 am	RNS	Final Results
26th Nov 2025 7:00 am	RNS	Directorate change

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33