Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 70.60p on 01-07-2025 at 18:50:07
Change 2.30p 3.37%
Buy 70.40p
Sell 68.00p
Buy / Sell SERE Shares
Last Trade: Buy 383.00 at 70.60p
Day's Volume: 218,003
Last Close: 70.60p
Open: 69.60p
ISIN: GB00BY7R8K77
Day's Range 69.60p - 70.60p
52wk Range: 58.40p - 74.00p
Market Capitalisation: £93m
VWAP: 68.89268p
Shares in Issue: 132m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 70.60p Suspected BUY Trade
16:35:22 - 01-Jul-25
Buy* 2 70.40p SI Trade
16:29:36 - 01-Jul-25
Buy* 519 70.40p Automatic Execution
16:29:36 - 01-Jul-25
Buy* 1,713 69.3775p Ordinary
16:27:07 - 01-Jul-25
Sell* 10,618 68.416p Ordinary
14:22:25 - 01-Jul-25
Sell* 26,751 68.5028p Ordinary
14:19:45 - 01-Jul-25
Buy* 769 69.1643p Ordinary
13:27:08 - 01-Jul-25
Buy* 42 69.502p Suspected BUY Trade
13:14:57 - 01-Jul-25
Buy* 151 69.502p Suspected BUY Trade
12:56:57 - 01-Jul-25
Buy* 1,826 69.60p Automatic Execution
12:27:22 - 01-Jul-25
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 69.60 70.60 69.60 70.60 218,003
30th Jun 2025 (Mon) 69.00 70.20 68.00 68.30 154,569
27th Jun 2025 (Fri) 70.40 70.40 65.80 68.60 264,732
26th Jun 2025 (Thu) 67.20 68.60 66.20 68.00 210,553
25th Jun 2025 (Wed) 67.40 69.20 67.00 67.60 140,714
24th Jun 2025 (Tue) 67.40 67.40 67.20 67.40 176,060
23rd Jun 2025 (Mon) 66.60 67.40 66.60 67.40 111,304
20th Jun 2025 (Fri) 67.40 67.40 67.00 67.20 55,366
19th Jun 2025 (Thu) 67.40 67.40 66.60 67.40 86,004
18th Jun 2025 (Wed) 67.40 67.40 66.80 67.40 205,456
17th Jun 2025 (Tue) 67.40 67.40 66.40 66.40 123,601
16th Jun 2025 (Mon) 67.40 67.40 67.40 67.30 114,268
13th Jun 2025 (Fri) 66.80 67.40 66.20 67.20 212,442
12th Jun 2025 (Thu) 67.40 67.40 66.80 67.10 111,747
11th Jun 2025 (Wed) 68.40 68.40 67.40 67.40 133,526
10th Jun 2025 (Tue) 68.40 69.40 68.40 68.80 47,053
9th Jun 2025 (Mon) 70.00 70.80 67.80 68.40 172,237
6th Jun 2025 (Fri) 69.80 70.00 68.40 70.00 70,373
5th Jun 2025 (Thu) 68.40 70.00 68.40 70.00 155,557
4th Jun 2025 (Wed) 66.80 68.60 66.80 67.40 110,064
3rd Jun 2025 (Tue) 66.80 69.80 66.80 66.80 167,391
2nd Jun 2025 (Mon) 67.80 69.00 67.40 69.00 117,523
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
26th Jun 2025 7:01 am RNS Dividend Declaration
26th Jun 2025 7:00 am RNS Half-year Report
5th Jun 2025 2:30 pm RNS Notice of Results
2nd Jun 2025 7:30 am RNS Total Voting Rights
22nd May 2025 7:00 am RNS Major Lease Renewal Secured at Berlin Investment
16th May 2025 7:30 am RNS Transaction in Own Shares
13th May 2025 7:30 am RNS Transaction in Own Shares
12th May 2025 7:30 am RNS Transaction in Own Shares
1st May 2025 11:24 am RNS Total Voting Rights
28th Apr 2025 7:30 am RNS Transaction in Own Shares
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

Schroder European Real Estate swings to profit but discount persists

26th Jun 2025 08:47

(Alliance News) - Schroder European Real Estate Investment Trust PLC reported on Thursday a return to interim profit and said it is evaluating options to address its discount to net asset value. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Schroder European Real Estate portfolio value slips slightly

14th Apr 2025 08:10

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Says direct investment property portfolio is independently valued at EUR194.0 million at at March 31, reflecting a marginal like-for-like decrease of 0.3%. Says robust industrial portfolio valuations continue to offset declines in other sectors, primarily driven by shortening lease terms. Notes that the EUR11.8 million sale of its grocery asset in Frankfurt will complete this month. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered