Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	63.40p on 23-07-2026 at 18:35:05
Change	0.20p 0.32%
Buy	65.00p
Sell	63.40p

Last Trade:	Sell 103.00 at 63.40p
Day's Volume:	191,839
Last Close:	63.40p
Open:	63.40p
ISIN:	GB00BY7R8K77

Day's Range	63.40p - 63.60p
52wk Range:	56.40p - 72.00p
Market Capitalisation:	£83.31m
VWAP:	63.80225p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	103	63.40p	Uncrossing Trade	16:35:00 - 23-Jul-26
Sell*	2	63.40p	Ordinary	16:26:06 - 23-Jul-26
Sell*	1	63.40p	Ordinary	16:25:41 - 23-Jul-26
Sell*	1	64.48p	Ordinary	16:13:44 - 23-Jul-26
Sell*	20,000	64.0892p	Ordinary	16:06:09 - 23-Jul-26
Sell*	1,926	64.094p	Negotiated Trade	16:04:03 - 23-Jul-26
Sell*	847	63.60p	Automatic Execution	15:31:29 - 23-Jul-26
Sell*	2,668	63.60p	Automatic Execution	15:31:29 - 23-Jul-26
Sell*	38,673	63.60p	Ordinary	14:20:35 - 23-Jul-26
Sell*	1,586	63.60p	Automatic Execution	13:45:27 - 23-Jul-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	63.80	63.80	63.20	63.20	243,706
21st Jul 2026 (Tue)	63.40	66.20	63.40	64.00	284,039
20th Jul 2026 (Mon)	65.40	66.00	63.20	63.20	286,965
17th Jul 2026 (Fri)	63.20	63.20	62.00	63.00	594,538
16th Jul 2026 (Thu)	65.40	65.60	63.20	63.20	222,648
15th Jul 2026 (Wed)	65.40	66.40	65.40	66.40	143,011
14th Jul 2026 (Tue)	64.80	66.60	64.80	66.40	404,538
13th Jul 2026 (Mon)	65.00	66.80	64.40	65.00	702,170
10th Jul 2026 (Fri)	65.80	66.40	65.20	65.20	152,033
9th Jul 2026 (Thu)	67.60	67.60	66.20	66.40	464,567
8th Jul 2026 (Wed)	66.80	66.80	65.40	65.40	231,257
7th Jul 2026 (Tue)	67.00	67.00	65.60	66.60	247,656
6th Jul 2026 (Mon)	66.20	67.00	65.40	65.40	314,289
3rd Jul 2026 (Fri)	65.00	66.40	65.00	66.40	606,667
2nd Jul 2026 (Thu)	64.00	64.40	63.00	63.00	306,272
1st Jul 2026 (Wed)	65.00	67.00	63.40	64.40	296,484
30th Jun 2026 (Tue)	62.60	64.60	62.60	64.40	175,116
29th Jun 2026 (Mon)	64.00	66.00	63.00	63.60	609,072
26th Jun 2026 (Fri)	64.60	64.60	64.00	64.20	349,089
25th Jun 2026 (Thu)	66.00	68.60	64.00	64.40	821,397
24th Jun 2026 (Wed)	60.80	67.80	60.80	64.60	2,061,182
23rd Jun 2026 (Tue)	59.80	60.00	58.60	59.80	142,525

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am	RNS	Dividend Declaration
24th Jun 2026 7:00 am	RNS	Half-year Report
24th Jun 2026 7:00 am	RNS	Proposed Managed Wind-Down
3rd Jun 2026 2:30 pm	RNS	Notice of Results
14th Apr 2026 7:00 am	RNS	Property Portfolio Valuation
13th Apr 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80