Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	67.40p on 30-05-2025 at 18:20:09
Change	1.30p 1.97%
Buy	67.40p
Sell	66.80p
Buy / Sell SERE Shares

Last Trade:	Buy 6,989.00 at 67.40p
Day's Volume:	29,503
Last Close:	67.40p
Open:	66.80p
ISIN:	GB00BY7R8K77

Day's Range	66.80p - 67.40p
52wk Range:	58.40p - 74.00p
Market Capitalisation:	£89m
VWAP:	67.09532p
Shares in Issue:	132m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	6,989	67.40p	Automatic Execution	16:35:19 - 30-May-25
Buy*	3,162	67.40p	Suspected BUY Trade	16:35:19 - 30-May-25
Sell*	436	66.80p	Automatic Execution	15:15:36 - 30-May-25
Buy*	1	67.40p	SI Trade	14:57:00 - 30-May-25
Buy*	1	67.40p	SI Trade	14:57:00 - 30-May-25
Buy*	2	67.40p	SI Trade	14:57:00 - 30-May-25
Sell*	8	66.975p	Ordinary	14:44:16 - 30-May-25
Sell*	7	66.983p	Ordinary	13:32:45 - 30-May-25
Sell*	22	66.991p	Ordinary	13:25:45 - 30-May-25
Sell*	631	66.999p	Ordinary	13:15:40 - 30-May-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	66.80	67.40	66.80	67.40	29,503
29th May 2025 (Thu)	67.20	67.20	66.80	66.10	239,011
28th May 2025 (Wed)	66.00	67.00	66.00	66.60	154,240
27th May 2025 (Tue)	66.00	67.00	66.00	66.60	211,638
26th May 2025 (Mon)	66.20	66.20	66.20	66.20	0
23rd May 2025 (Fri)	66.40	66.80	66.20	66.20	100,555
22nd May 2025 (Thu)	67.20	67.20	65.80	66.80	105,259
21st May 2025 (Wed)	65.80	65.80	65.60	65.60	65,513
20th May 2025 (Tue)	66.40	66.40	66.20	65.60	80,134
19th May 2025 (Mon)	66.60	66.60	65.20	65.20	98,479
16th May 2025 (Fri)	68.00	68.40	64.20	64.20	324,858
15th May 2025 (Thu)	66.20	67.60	66.00	66.00	103,068
14th May 2025 (Wed)	67.00	68.00	66.40	66.20	54,196
13th May 2025 (Tue)	67.80	67.80	66.60	66.80	94,097
12th May 2025 (Mon)	68.00	68.00	66.00	67.00	264,787
9th May 2025 (Fri)	68.00	68.00	67.00	67.00	74,193
8th May 2025 (Thu)	67.80	68.00	67.00	67.60	223,607
7th May 2025 (Wed)	67.00	67.20	67.00	67.10	84,131
6th May 2025 (Tue)	66.80	67.00	66.80	67.00	184,126
5th May 2025 (Mon)	66.40	66.40	66.40	66.40	0
2nd May 2025 (Fri)	66.40	66.40	66.40	66.40	137,535
1st May 2025 (Thu)	67.00	67.40	66.40	66.70	89,327

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
22nd May 2025 7:00 am	RNS	Major Lease Renewal Secured at Berlin Investment
16th May 2025 7:30 am	RNS	Transaction in Own Shares
13th May 2025 7:30 am	RNS	Transaction in Own Shares
12th May 2025 7:30 am	RNS	Transaction in Own Shares
1st May 2025 11:24 am	RNS	Total Voting Rights
28th Apr 2025 7:30 am	RNS	Transaction in Own Shares
24th Apr 2025 7:30 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:30 am	RNS	Transaction in Own Shares
17th Apr 2025 7:30 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Property Portfolio Valuation

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93