Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 59.60p on 21-08-2026 at 18:35:04
Change 0.00p 0%
Buy 60.60p
Sell 59.60p
Last Trade: Sell 363.00 at 59.60p
Day's Volume: 222,425
Last Close: 59.60p
Open: 59.60p
ISIN: GB00BY7R8K77
Day's Range 59.40p - 59.60p
52wk Range: 56.40p - 68.60p
Market Capitalisation: £78.32m
VWAP: 59.87056p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363 59.60p Uncrossing Trade
16:35:03 - 21-Aug-26
Buy* 94 60.60p SI Trade
16:20:03 - 21-Aug-26
Buy* 1,655 59.915p Ordinary
16:15:31 - 21-Aug-26
Buy* 1 60.40p SI Trade
16:01:42 - 21-Aug-26
Sell* 1 59.40p SI Trade
16:01:18 - 21-Aug-26
Sell* 5,000 59.9988p Ordinary
15:59:18 - 21-Aug-26
Buy* 13 60.40p SI Trade
15:32:00 - 21-Aug-26
Sell* 174 59.40p Automatic Execution
15:32:00 - 21-Aug-26
Buy* 65 60.60p SI Trade
15:14:47 - 21-Aug-26
Sell* 1,250 59.5326p Ordinary
14:57:49 - 21-Aug-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 59.60 59.60 59.40 59.60 222,425
20th Aug 2026 (Thu) 59.80 59.80 59.60 59.60 237,269
19th Aug 2026 (Wed) 61.00 61.00 59.00 59.60 887,677
18th Aug 2026 (Tue) 61.40 61.80 61.00 61.00 178,175
17th Aug 2026 (Mon) 62.40 62.40 61.60 61.60 278,632
14th Aug 2026 (Fri) 63.00 63.00 62.40 63.00 367,324
13th Aug 2026 (Thu) 65.20 65.20 62.20 62.20 331,846
12th Aug 2026 (Wed) 65.80 65.80 63.00 63.00 410,242
11th Aug 2026 (Tue) 66.20 66.20 64.80 64.80 129,174
10th Aug 2026 (Mon) 66.40 66.60 63.40 65.60 513,617
7th Aug 2026 (Fri) 64.20 64.40 63.20 64.20 440,284
6th Aug 2026 (Thu) 64.20 64.80 63.40 63.60 594,101
5th Aug 2026 (Wed) 63.20 64.20 63.20 64.20 359,423
4th Aug 2026 (Tue) 66.00 66.00 63.60 63.80 322,146
3rd Aug 2026 (Mon) 65.80 66.00 65.20 66.00 70,021
31st Jul 2026 (Fri) 63.40 64.60 63.40 63.40 414,255
30th Jul 2026 (Thu) 66.00 66.00 63.80 64.40 321,691
29th Jul 2026 (Wed) 65.00 65.00 63.40 65.00 249,232
28th Jul 2026 (Tue) 65.00 65.00 63.20 63.20 279,867
27th Jul 2026 (Mon) 63.00 65.80 63.00 63.60 161,198
24th Jul 2026 (Fri) 63.00 63.00 63.00 63.00 167,929
23rd Jul 2026 (Thu) 63.40 63.60 63.40 63.40 191,839
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am RNS Property Portfolio Valuation
10th Jul 2026 5:24 pm RNS-R Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am RNS Dividend Declaration
24th Jun 2026 7:00 am RNS Half-year Report
24th Jun 2026 7:00 am RNS Proposed Managed Wind-Down
3rd Jun 2026 2:30 pm RNS Notice of Results
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Schroder European Real Estate shareholders to vote on wind-down plan

7th Aug 2026 07:55

(Alliance News) - Schroder European Real Estate Investment Trust PLC said on Friday it will seek shareholder approval for its proposed plan to wind down the business. Read More

IN BRIEF: Schroder European Real Estate portfolio valued is down in Q3

13th Jul 2026 07:44

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Says its property portfolio is independently valued at EUR185.1 million on June 30, the end of its financial third quarter, down 3.9% from EUR192.6 million on March 31. On year, the property value is down 4.5% from EUR193.9 million. The REIT says the decline in property value reflects weaker investment demand, particularly for secondary offices, driven by heightened macroeconomic uncertainty, alongside inflation and interest rate concerns. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

Schroder European Real Estate plans wind-down; interim profit robust

24th Jun 2026 08:22

(Alliance News) - Schroder European Real Estate Investment Trust PLC announced on Wednesday it planned to wind down the business after posting strong interim profit. Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered