Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	66.00p on 15-01-2026 at 19:40:09
Change	1.80p 2.85%
Buy	66.00p
Sell	64.00p

Last Trade:	Sell 10,000.00 at 64.2692p
Day's Volume:	139,783
Last Close:	65.00p
Open:	64.00p
ISIN:	GB00BY7R8K77

Day's Range	64.00p - 66.00p
52wk Range:	59.00p - 72.00p
Market Capitalisation:	£86.73m
VWAP:	64.29019p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	10,000	64.2692p	Ordinary	16:29:00 - 15-Jan-26
Buy*	188	66.00p	Automatic Execution	16:10:41 - 15-Jan-26
Sell*	428	64.26p	Ordinary	16:09:22 - 15-Jan-26
Buy*	1	66.60p	SI Trade	15:42:32 - 15-Jan-26
Sell*	13	64.00p	SI Trade	15:42:32 - 15-Jan-26
Buy*	4	66.60p	SI Trade	15:42:32 - 15-Jan-26
Buy*	1	66.60p	SI Trade	15:42:32 - 15-Jan-26
Sell*	1	64.3121p	Ordinary	15:41:11 - 15-Jan-26
Buy*	3,012	65.82p	Ordinary	15:20:47 - 15-Jan-26
Buy*	20	65.82p	Ordinary	15:05:17 - 15-Jan-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	64.00	66.00	64.00	65.00	139,783
14th Jan 2026 (Wed)	64.60	65.40	62.80	63.20	85,848
13th Jan 2026 (Tue)	63.40	64.80	63.40	64.80	115,902
12th Jan 2026 (Mon)	63.00	63.40	63.00	63.40	114,613
9th Jan 2026 (Fri)	64.00	64.00	64.00	64.00	87,681
8th Jan 2026 (Thu)	62.40	63.70	62.40	63.70	148,909
7th Jan 2026 (Wed)	62.20	62.40	62.20	62.40	210,636
6th Jan 2026 (Tue)	63.80	64.20	62.00	62.00	157,155
5th Jan 2026 (Mon)	63.00	64.00	62.00	62.00	293,608
2nd Jan 2026 (Fri)	61.20	62.00	60.60	61.40	168,891
1st Jan 2026 (Thu)	62.00	62.00	62.00	62.00	0
31st Dec 2025 (Wed)	62.00	62.00	62.00	62.00	87,480
30th Dec 2025 (Tue)	61.40	63.00	61.40	61.40	113,462
29th Dec 2025 (Mon)	62.60	62.60	61.60	61.60	71,911
26th Dec 2025 (Fri)	60.60	60.60	60.60	60.60	0
25th Dec 2025 (Thu)	60.60	60.60	60.60	60.60	0
24th Dec 2025 (Wed)	62.00	62.00	60.60	60.60	133,421
23rd Dec 2025 (Tue)	59.00	63.00	59.00	60.60	294,005
22nd Dec 2025 (Mon)	60.40	62.80	60.40	61.20	118,280
19th Dec 2025 (Fri)	61.00	62.00	59.00	62.00	567,224
18th Dec 2025 (Thu)	61.20	61.20	61.00	61.00	104,732
17th Dec 2025 (Wed)	62.00	63.40	60.60	61.20	457,001
16th Dec 2025 (Tue)	63.00	63.00	62.00	62.00	330,867

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm	RNS	Annual Financial Report on NSM
10th Dec 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am	RNS-R	Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am	RNS	Notice of AGM
5th Dec 2025 7:01 am	RNS	Dividend Declaration
5th Dec 2025 7:00 am	RNS	Final Results
26th Nov 2025 7:00 am	RNS	Directorate change

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59