Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	61.80p on 25-11-2025 at 09:40:11
Change	-0.20p -0.32%
Buy	64.80p
Sell	61.60p

Last Trade:	Unknown 1.00 at 64.80p
Day's Volume:	375
Last Close:	62.00p
Open:	61.60p
ISIN:	GB00BY7R8K77

Day's Range	61.60p - 61.80p
52wk Range:	58.40p - 72.00p
Market Capitalisation:	£81.21m
VWAP:	63.27904p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Unknown*	1	64.80p	OTC Trade	09:09:56 - 25-Nov-25
Unknown*	2	64.80p	OTC Trade	09:09:56 - 25-Nov-25
Unknown*	2	64.80p	OTC Trade	09:09:56 - 25-Nov-25
Unknown*	2	64.80p	OTC Trade	09:09:56 - 25-Nov-25
Unknown*	2	64.80p	OTC Trade	09:09:56 - 25-Nov-25
Unknown*	5	64.80p	OTC Trade	09:09:56 - 25-Nov-25
Unknown*	2	64.80p	OTC Trade	09:09:56 - 25-Nov-25
Sell*	5	61.80p	SI Trade	08:58:29 - 25-Nov-25
Buy*	3	64.80p	SI Trade	08:58:29 - 25-Nov-25
Buy*	2	64.80p	SI Trade	08:58:29 - 25-Nov-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	61.60	61.80	61.60	62.00	375
24th Nov 2025 (Mon)	62.00	63.00	61.60	62.00	112,069
21st Nov 2025 (Fri)	62.00	63.00	61.60	63.00	152,214
20th Nov 2025 (Thu)	64.40	64.80	61.40	63.50	86,681
19th Nov 2025 (Wed)	62.20	62.20	61.60	61.60	122,930
18th Nov 2025 (Tue)	62.80	64.60	62.00	62.00	89,944
17th Nov 2025 (Mon)	62.80	62.80	62.80	63.80	92,278
14th Nov 2025 (Fri)	62.80	64.80	62.80	62.80	114,845
13th Nov 2025 (Thu)	63.00	64.00	62.80	64.00	68,349
12th Nov 2025 (Wed)	64.80	65.00	63.00	63.00	169,741
11th Nov 2025 (Tue)	64.80	64.80	62.80	62.80	199,366
10th Nov 2025 (Mon)	62.80	64.80	62.20	64.00	4,043,925
7th Nov 2025 (Fri)	64.80	64.80	63.20	63.20	195,172
6th Nov 2025 (Thu)	63.00	65.00	62.60	63.40	110,313
5th Nov 2025 (Wed)	63.00	63.00	63.00	63.00	122,932
4th Nov 2025 (Tue)	62.40	64.80	62.40	63.00	235,513
3rd Nov 2025 (Mon)	62.60	65.00	62.60	65.00	259,472
31st Oct 2025 (Fri)	62.60	64.00	62.60	62.60	212,277
30th Oct 2025 (Thu)	65.00	65.00	62.60	62.60	215,032
29th Oct 2025 (Wed)	62.40	65.00	62.40	65.00	54,771
28th Oct 2025 (Tue)	62.80	63.00	62.00	62.40	178,004
27th Oct 2025 (Mon)	64.80	64.80	62.80	64.00	604,754

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
7th Nov 2025 2:30 pm	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
9th Oct 2025 7:00 am	RNS	Property Portfolio Valuation
6th Oct 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
1st Oct 2025 3:30 pm	RNS	Total Voting Rights
16th Sep 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
12th Sep 2025 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
3rd Sep 2025 7:30 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:30 am	RNS	Transaction in Own Shares
1st Sep 2025 7:31 am	RNS	Total Voting Rights

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value9,521.56

Change-13.35