Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 58.20p on 23-03-2026 at 15:25:08
Change -3.80p -6.13%
Buy 60.80p
Sell 58.20p
Last Trade: Sell 5,000.00 at 59.447p
Day's Volume: 368,275
Last Close: 62.00p
Open: 62.40p
ISIN: GB00BY7R8K77
Day's Range 58.20p - 62.40p
52wk Range: 58.20p - 72.00p
Market Capitalisation: £76.48m
VWAP: 60.80044p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 59.447p Ordinary
15:17:11 - 23-Mar-26
Sell* 5,000 59.474p Ordinary
15:16:51 - 23-Mar-26
Buy* 20 60.80p SI Trade
15:05:26 - 23-Mar-26
Sell* 1,434 58.20p Automatic Execution
15:05:26 - 23-Mar-26
Buy* 31,834 60.9999p Ordinary
14:15:08 - 23-Mar-26
Sell* 1,200 60.20p Automatic Execution
14:03:11 - 23-Mar-26
Sell* 20,000 61.40p Ordinary
13:56:53 - 23-Mar-26
Sell* 19,370 60.0308p Ordinary
12:39:56 - 23-Mar-26
Unknown* 1,628 61.40p Ordinary
12:39:06 - 23-Mar-26
Sell* 14,510 60.028p Ordinary
12:39:04 - 23-Mar-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 62.40 62.40 58.20 62.00 368,275
20th Mar 2026 (Fri) 63.00 63.00 60.20 62.00 198,734
19th Mar 2026 (Thu) 62.80 62.80 60.40 60.40 243,539
18th Mar 2026 (Wed) 60.80 63.00 60.80 63.00 130,545
17th Mar 2026 (Tue) 61.80 62.00 61.80 62.00 66,923
16th Mar 2026 (Mon) 61.00 61.20 60.80 61.80 154,698
13th Mar 2026 (Fri) 61.00 62.80 61.00 61.80 90,527
12th Mar 2026 (Thu) 63.20 63.20 63.20 62.60 108,991
11th Mar 2026 (Wed) 63.20 63.20 61.00 62.00 104,642
10th Mar 2026 (Tue) 62.40 62.40 62.00 62.60 406,526
9th Mar 2026 (Mon) 62.40 62.40 62.30 62.30 140,566
6th Mar 2026 (Fri) 63.20 65.60 62.20 62.40 165,227
5th Mar 2026 (Thu) 63.40 65.00 63.20 64.40 239,819
4th Mar 2026 (Wed) 64.80 64.80 64.20 64.10 40,014
3rd Mar 2026 (Tue) 62.80 64.80 62.80 63.80 88,042
2nd Mar 2026 (Mon) 63.20 65.60 63.00 64.20 257,630
27th Feb 2026 (Fri) 63.60 64.00 63.60 64.00 193,994
26th Feb 2026 (Thu) 63.20 63.60 63.20 64.70 77,552
25th Feb 2026 (Wed) 64.00 65.00 64.00 64.00 1,088,814
24th Feb 2026 (Tue) 64.00 65.20 64.00 64.70 171,217
23rd Feb 2026 (Mon) 63.20 65.20 63.20 64.60 160,832
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm RNS Result of AGM
5th Mar 2026 7:00 am RNS Asset Management Update
13th Jan 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am RNS Property Portfolio Valuation
16th Dec 2025 12:16 pm RNS KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm RNS Annual Financial Report on NSM
10th Dec 2025 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am RNS-R Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am RNS Notice of AGM
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

IN BRIEF: Schroder European Real Estate declares first interim dividend

19th Mar 2026 11:59

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Declares first interim dividend of 1.48 euro cents for the financial year ending September 30. Net asset value per share falls 2.1% to 116.7 cents as at the first quarter to December 31, from 119.2 cents at the fourth quarter to September 30, 2025. NAV per share is down 3.2% from 120.5 cents as the first quarter to December 31, 2024. Says property portfolio is independently value at EUR194.0 million at December 31, flat compared to September 30. Read More

UK shareholder meetings calendar - next 7 days

10th Mar 2026 12:15

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Schroder European Real Estate launches tenant legal action

5th Mar 2026 10:48

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Starts legal proceedings against Shuurman Beheer BV as it does not fulfill its lease obligations. Schroder wants to enforce the EUR350,000 rental guarantee. Shuurman Beheer is the sole tenant at its Alkmaar industrial property in the Netherlands. The tenant stops operations at the cite as it faces financial difficulties. Says it has started marketing the premises. Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,014.68
Change96.35

Login to your account

Forgot Password?

Not Registered