Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.40p on 28-08-2026 at 17:55:06
Change	0.60p 1%
Buy	60.60p
Sell	59.60p

Last Trade:	Sell 131.00 at 60.40p
Day's Volume:	185,270
Last Close:	60.40p
Open:	60.60p
ISIN:	GB00BY7R8K77

Day's Range	59.80p - 60.60p
52wk Range:	56.40p - 68.60p
Market Capitalisation:	£79.37m
VWAP:	59.96996p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	131	60.40p	Uncrossing Trade	16:35:27 - 28-Aug-26
Buy*	16	60.60p	SI Trade	16:29:51 - 28-Aug-26
Buy*	16	60.60p	SI Trade	16:29:28 - 28-Aug-26
Buy*	606	60.40p	Automatic Execution	16:29:26 - 28-Aug-26
Buy*	35	60.40p	Automatic Execution	16:29:26 - 28-Aug-26
Sell*	12	60.039p	Negotiated Trade	16:27:58 - 28-Aug-26
Buy*	1	60.40p	SI Trade	16:26:33 - 28-Aug-26
Buy*	12	60.40p	Automatic Execution	16:26:33 - 28-Aug-26
Buy*	3,300	60.292p	Ordinary	16:24:00 - 28-Aug-26
Buy*	13	60.40p	Automatic Execution	16:14:52 - 28-Aug-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	60.60	60.60	59.80	60.40	185,270
27th Aug 2026 (Thu)	59.80	59.80	59.80	59.80	173,375
26th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	240,176
25th Aug 2026 (Tue)	61.60	61.60	60.00	60.60	836,397
24th Aug 2026 (Mon)	60.60	61.00	60.20	61.00	795,859
21st Aug 2026 (Fri)	59.60	59.60	59.40	59.60	222,425
20th Aug 2026 (Thu)	59.80	59.80	59.60	59.60	237,269
19th Aug 2026 (Wed)	61.00	61.00	59.00	59.60	887,677
18th Aug 2026 (Tue)	61.40	61.80	61.00	61.00	178,175
17th Aug 2026 (Mon)	62.40	62.40	61.60	61.60	278,632
14th Aug 2026 (Fri)	63.00	63.00	62.40	63.00	367,324
13th Aug 2026 (Thu)	65.20	65.20	62.20	62.20	331,846
12th Aug 2026 (Wed)	65.80	65.80	63.00	63.00	410,242
11th Aug 2026 (Tue)	66.20	66.20	64.80	64.80	129,174
10th Aug 2026 (Mon)	66.40	66.60	63.40	65.60	513,617
7th Aug 2026 (Fri)	64.20	64.40	63.20	64.20	440,284
6th Aug 2026 (Thu)	64.20	64.80	63.40	63.60	594,101
5th Aug 2026 (Wed)	63.20	64.20	63.20	64.20	359,423
4th Aug 2026 (Tue)	66.00	66.00	63.60	63.80	322,146
3rd Aug 2026 (Mon)	65.80	66.00	65.20	66.00	70,021
31st Jul 2026 (Fri)	63.40	64.60	63.40	63.40	414,255
30th Jul 2026 (Thu)	66.00	66.00	63.80	64.40	321,691
29th Jul 2026 (Wed)	65.00	65.00	63.40	65.00	249,232

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am	RNS	Dividend Declaration
24th Jun 2026 7:00 am	RNS	Half-year Report
24th Jun 2026 7:00 am	RNS	Proposed Managed Wind-Down
3rd Jun 2026 2:30 pm	RNS	Notice of Results

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72