Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.00on 09-04-2021 at 16:30:00
Change -2.00 -1.96%
Buy 101.00
Sell 99.00
Buy / Sell SERE Shares
Sponsored Financial Content
Last Trade: Sell 31 at 100.00p
Day's Volume: 172,032
Last Close: 102.00p
Open: 100.00p
ISIN: GB00BY7R8K77
Day's Range 99.00p - 100.00p
52wk Range: 56.60p - 104.00p
Market Capitalisation: £132m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31100.00Ordinary
16:29:05 - 09-Apr-21
Sell*22299.00Automatic Execution
16:28:12 - 09-Apr-21
Sell*3199.80Ordinary
16:27:04 - 09-Apr-21
Sell*29999.266Ordinary
16:14:04 - 09-Apr-21
Sell*14699.00Automatic Execution
15:58:13 - 09-Apr-21
Sell*4399.20Automatic Execution
15:58:11 - 09-Apr-21
Sell*3899.20Automatic Execution
15:58:11 - 09-Apr-21
Sell*7399.20Automatic Execution
15:58:11 - 09-Apr-21
Buy*8,550101.50Ordinary
15:13:42 - 09-Apr-21
Buy*5,600100.864Ordinary
14:44:28 - 09-Apr-21

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)102.00102.00102.00101.00
7th Apr 2021 (Wed)99.00100.0099.00100.35
6th Apr 2021 (Tue)98.8098.8095.2097.10
5th Apr 2021 (Mon)00.000.0097.40
2nd Apr 2021 (Fri)00.000.0097.40
1st Apr 2021 (Thu)00.000.0096.80
1st Apr 2021 (Thu)98.8098.8095.8097.40
31st Mar 2021 (Wed)96.0096.0095.8096.80
30th Mar 2021 (Tue)96.0096.0096.0097.40
29th Mar 2021 (Mon)96.000.000.0097.00
26th Mar 2021 (Fri)96.2096.2096.0097.00
25th Mar 2021 (Thu)97.2097.6097.20100.70
24th Mar 2021 (Wed)99.400.000.00100.70
23rd Mar 2021 (Tue)99.60103.0099.40100.70
22nd Mar 2021 (Mon)102.00102.0098.2099.70
19th Mar 2021 (Fri)97.00103.0096.4098.50
18th Mar 2021 (Thu)92.0098.4092.0097.30
17th Mar 2021 (Wed)92.2096.0092.2094.10
16th Mar 2021 (Tue)94.6095.6092.2093.90
15th Mar 2021 (Mon)92.8096.4092.8094.20
12th Mar 2021 (Fri)90.2092.6090.2091.40
11th Mar 2021 (Thu)90.0090.6090.0090.40

News about Schroder Eur.r (SERE)

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Wednesday, April 29, 2020

Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Tuesday, April 21, 2020

Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered