Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.40p on 05-10-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 132.00 at 60.40p
Day's Volume:	0
Last Close:	60.40p
Open:	0.00p
ISIN:	GB00BY7R8K77

Day's Range	0.00p - 0.00p
52wk Range:	56.40p - 68.60p
Market Capitalisation:	£79.37m
VWAP:	0.00p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	132	60.40p	Suspected BUY Trade	16:35:17 - 02-Oct-26
Buy*	98	60.00p	SI Trade	16:29:00 - 02-Oct-26
Buy*	182	60.00p	SI Trade	16:29:00 - 02-Oct-26
Buy*	2	60.00p	SI Trade	16:29:00 - 02-Oct-26
Buy*	89	60.00p	Automatic Execution	16:29:00 - 02-Oct-26
Buy*	1,134	60.00p	Automatic Execution	16:29:00 - 02-Oct-26
Buy*	3,330	60.00p	Automatic Execution	16:29:00 - 02-Oct-26
Buy*	283	60.00p	SI Trade	16:28:00 - 02-Oct-26
Buy*	116	60.00p	SI Trade	16:25:20 - 02-Oct-26
Buy*	54	60.0892p	Ordinary	15:25:58 - 02-Oct-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	60.00	60.40	60.00	60.40	79,307
1st Oct 2026 (Thu)	59.20	60.80	59.00	60.60	266,081
30th Sep 2026 (Wed)	60.00	60.60	60.00	60.40	115,474
29th Sep 2026 (Tue)	60.00	60.00	60.00	60.00	178,444
28th Sep 2026 (Mon)	60.60	60.80	59.60	60.60	164,438
25th Sep 2026 (Fri)	60.00	60.60	60.00	60.60	108,510
24th Sep 2026 (Thu)	59.00	60.80	58.60	59.40	134,137
23rd Sep 2026 (Wed)	60.00	60.60	59.80	60.60	205,870
22nd Sep 2026 (Tue)	60.00	61.20	58.60	60.00	517,059
21st Sep 2026 (Mon)	59.80	60.80	58.60	59.40	1,359,326
18th Sep 2026 (Fri)	58.60	59.00	57.60	59.00	540,529
17th Sep 2026 (Thu)	58.40	59.20	58.00	58.60	524,564
16th Sep 2026 (Wed)	59.60	60.60	58.60	58.60	282,986
15th Sep 2026 (Tue)	62.20	62.20	59.40	59.40	260,564
14th Sep 2026 (Mon)	60.60	61.00	59.20	60.00	130,242
11th Sep 2026 (Fri)	60.20	61.00	59.40	59.60	301,197
10th Sep 2026 (Thu)	62.40	62.40	60.00	60.00	156,067
9th Sep 2026 (Wed)	60.60	63.00	60.20	63.00	116,968
8th Sep 2026 (Tue)	61.00	61.00	60.00	60.40	327,979
7th Sep 2026 (Mon)	61.00	62.80	60.80	62.80	420,255

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
29th Sep 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
17th Sep 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
3rd Sep 2026 1:00 pm	RNS	Result of General Meeting
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am	RNS	Dividend Declaration

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,461.95

Change0.00