Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 73.80
Sell 70.00
Buy / Sell SERE Shares
Sponsored Financial Content
Last Trade: Buy 394 at 74.00p
Day's Volume: 146,569
Last Close: 71.30p
Open: 74.00p
ISIN: GB00BY7R8K77
Day's Range 74.00p - 74.00p
52wk Range: 59.40p - 120.00p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*39474.00Uncrossing Trade
16:35:00 - 02-Jun-20
Buy*33674.00Automatic Execution
16:29:50 - 02-Jun-20
Sell*5,50071.439Ordinary
16:26:12 - 02-Jun-20
Sell*6,00071.439Ordinary
15:59:09 - 02-Jun-20
Buy*5,18572.698Ordinary
15:57:44 - 02-Jun-20
Buy*20,51872.698Ordinary
14:54:33 - 02-Jun-20
Buy*13,75572.698Ordinary
14:50:53 - 02-Jun-20
Buy*6,82272.687Ordinary
14:43:43 - 02-Jun-20
Buy*4,27373.80Ordinary
14:20:39 - 02-Jun-20
Sell*2,00071.425Ordinary
13:13:45 - 02-Jun-20

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)72.600.000.0071.30
29th May 2020 (Fri)70.2073.8070.2070.90
28th May 2020 (Thu)67.4072.8067.4070.90
27th May 2020 (Wed)66.6067.6066.6065.10
26th May 2020 (Tue)65.0066.8065.0065.10
25th May 2020 (Mon)00.000.0063.90
22nd May 2020 (Fri)63.6064.8062.0065.70
21st May 2020 (Thu)67.6067.6066.0065.70
20th May 2020 (Wed)67.6067.6067.6065.70
19th May 2020 (Tue)67.8068.0067.8065.70
18th May 2020 (Mon)63.8067.8062.0064.70
15th May 2020 (Fri)66.8067.0061.0062.80
14th May 2020 (Thu)66.0067.0063.0065.00
13th May 2020 (Wed)71.8071.8067.0068.00
12th May 2020 (Tue)67.0067.0067.0069.00
11th May 2020 (Mon)71.0071.0069.0070.30
8th May 2020 (Fri)00.000.0070.70
7th May 2020 (Thu)70.0071.0070.0070.70
6th May 2020 (Wed)70.4071.8070.4070.90
5th May 2020 (Tue)70.4070.4070.4072.40
4th May 2020 (Mon)71.0073.2069.6072.40

News about Schroder Eur.r (SERE)

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Wednesday, April 29, 2020

Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Tuesday, April 21, 2020

Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered