Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Eur.r Share Price (SERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 74.00
Sell 70.00
Buy / Sell SERE Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 70.818p
Day's Volume: 77,516
Last Close: 72.00p
Open: 74.00p
ISIN: GB00BY7R8K77
Day's Range 74.00p - 74.00p
52wk Range: 59.40p - 120.00p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Schroder Eur.r (SERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00070.818Ordinary
15:56:41 - 07-Aug-20
Sell*1,20070.808Ordinary
14:28:19 - 07-Aug-20
Sell*26,00070.210Ordinary
12:17:27 - 07-Aug-20
Sell*2,00072.00Ordinary
10:37:23 - 07-Aug-20
Buy*274.00Automatic Execution
09:56:00 - 07-Aug-20
Sell*13,80871.98Ordinary
09:32:27 - 07-Aug-20
Sell*1,38872.00Ordinary
09:27:36 - 07-Aug-20
Sell*30,11870.89Ordinary
09:24:53 - 07-Aug-20
Buy*1,09272.119Ordinary
16:11:36 - 06-Aug-20
Buy*11,71874.22Ordinary
14:17:30 - 06-Aug-20

Share Price History for Schroder Eur.r

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)70.2073.0070.2072.00
5th Aug 2020 (Wed)70.0072.0070.0070.90
4th Aug 2020 (Tue)69.0069.2068.0071.40
3rd Aug 2020 (Mon)71.0071.0069.0070.00
31st Jul 2020 (Fri)69.4069.4069.4071.70
30th Jul 2020 (Thu)72.000.000.0072.00
29th Jul 2020 (Wed)74.8075.0070.4072.00
28th Jul 2020 (Tue)74.8074.8074.8072.90
27th Jul 2020 (Mon)70.2074.8070.0073.80
24th Jul 2020 (Fri)74.8074.8074.8072.70
23rd Jul 2020 (Thu)74.4074.4074.4071.70
22nd Jul 2020 (Wed)71.0071.0071.0072.40
21st Jul 2020 (Tue)70.0070.0070.0072.30
20th Jul 2020 (Mon)71.2071.2071.0072.40
17th Jul 2020 (Fri)76.0076.0071.0072.40
16th Jul 2020 (Thu)75.400.000.0073.50
15th Jul 2020 (Wed)74.8076.0074.8073.20
14th Jul 2020 (Tue)74.8074.8074.8072.60
13th Jul 2020 (Mon)73.4073.6073.4071.80
10th Jul 2020 (Fri)73.8074.6070.0072.70
9th Jul 2020 (Thu)72.8072.8072.8072.00

News about Schroder Eur.r (SERE)

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Wednesday, April 29, 2020

Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......

Director Deals - Schroder European Real Estate Investment Trust Plc (SERE)

News - Tuesday, April 21, 2020

Jonathan Thompson, Non Executive Director, bought 15,469 shares in the company o......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered