Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	65.00p on 17-09-2025 at 18:50:07
Change	0.00p 0%
Buy	65.00p
Sell	63.40p

Last Trade:	Buy 625.00 at 65.00p
Day's Volume:	89,145
Last Close:	65.00p
Open:	65.00p
ISIN:	GB00BY7R8K77

Day's Range	65.00p - 65.00p
52wk Range:	58.40p - 73.00p
Market Capitalisation:	£85.42m
VWAP:	63.52342p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	625	65.00p	Suspected BUY Trade	16:35:29 - 17-Sep-25
Buy*	28	65.00p	Automatic Execution	16:29:50 - 17-Sep-25
Unknown*	6	63.40p	OTC Trade	16:09:33 - 17-Sep-25
Unknown*	2	63.40p	OTC Trade	16:09:33 - 17-Sep-25
Unknown*	2	63.40p	OTC Trade	16:09:33 - 17-Sep-25
Unknown*	3	63.40p	OTC Trade	16:09:33 - 17-Sep-25
Unknown*	2	63.40p	OTC Trade	16:09:33 - 17-Sep-25
Unknown*	3	63.40p	OTC Trade	16:09:33 - 17-Sep-25
Sell*	391	63.90p	Ordinary	16:02:31 - 17-Sep-25
Unknown*	1	63.40p	OTC Trade	15:42:16 - 17-Sep-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	63.00	65.00	63.00	65.00	150,917
15th Sep 2025 (Mon)	63.20	65.00	62.80	62.80	356,091
12th Sep 2025 (Fri)	65.00	65.40	63.20	63.20	270,062
11th Sep 2025 (Thu)	65.00	66.80	65.00	66.40	34,582
10th Sep 2025 (Wed)	67.00	67.00	64.80	65.20	168,885
9th Sep 2025 (Tue)	64.80	67.00	64.80	67.00	75,032
8th Sep 2025 (Mon)	64.80	67.20	64.80	65.60	141,805
5th Sep 2025 (Fri)	66.20	66.60	64.80	65.00	60,786
4th Sep 2025 (Thu)	67.20	67.20	64.80	65.80	98,584
3rd Sep 2025 (Wed)	66.40	66.40	64.40	65.40	142,525
2nd Sep 2025 (Tue)	64.60	65.60	64.60	65.00	202,647
1st Sep 2025 (Mon)	65.20	65.60	65.00	65.00	163,780
29th Aug 2025 (Fri)	66.40	66.40	63.80	65.20	287,681
28th Aug 2025 (Thu)	65.40	66.20	65.40	66.20	109,001
27th Aug 2025 (Wed)	66.20	66.40	65.20	65.20	104,611
26th Aug 2025 (Tue)	66.00	67.80	63.60	65.40	411,548
25th Aug 2025 (Mon)	67.40	67.40	67.40	67.40	0
22nd Aug 2025 (Fri)	66.20	66.20	66.00	67.40	20,302
21st Aug 2025 (Thu)	66.00	69.40	66.00	66.90	149,447
20th Aug 2025 (Wed)	66.20	68.60	66.20	67.00	46,920
19th Aug 2025 (Tue)	69.40	69.40	67.00	67.00	115,242
18th Aug 2025 (Mon)	69.40	69.40	67.00	68.60	65,422

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
16th Sep 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
12th Sep 2025 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
3rd Sep 2025 7:30 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:30 am	RNS	Transaction in Own Shares
1st Sep 2025 7:31 am	RNS	Total Voting Rights
1st Sep 2025 7:30 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jul 2025 4:45 pm	RNS	Holding(s) in Company
21st Jul 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
15th Jul 2025 7:30 am	RNS	Holding(s) in Company

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71