| Price | 101.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 103.50 |
| Sell | 101.50 |
| Buy / Sell SERE Shares | |
| Last Trade: | Sell 1 at 101.50p |
| Day's Volume: | 69,383 |
| Last Close: | 101.75p |
| Open: | 101.50p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 101.50p - 101.50p |
| 52wk Range: | 56.60p - 104.50p |
| Market Capitalisation: | £136m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 101.50 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Sell* | 1,800 | 102.494 | Ordinary | 16:29:16 - 23-Jul-21 |
| Sell* | 11 | 101.50 | Automatic Execution | 16:28:51 - 23-Jul-21 |
| Sell* | 3 | 101.50 | Automatic Execution | 16:27:48 - 23-Jul-21 |
| Sell* | 3,000 | 101.50 | Automatic Execution | 15:49:15 - 23-Jul-21 |
| Sell* | 18,375 | 102.491 | Ordinary | 15:49:08 - 23-Jul-21 |
| Buy* | 4,876 | 102.527 | Ordinary | 15:37:01 - 23-Jul-21 |
| Sell* | 4,000 | 102.494 | Ordinary | 15:35:52 - 23-Jul-21 |
| Buy* | 5,000 | 102.504 | Ordinary | 14:47:21 - 23-Jul-21 |
| Sell* | 3,941 | 102.494 | Ordinary | 14:41:52 - 23-Jul-21 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 104.00 | 104.00 | 101.50 | 101.75 | |
| 21st Jul 2021 (Wed) | 102.00 | 102.50 | 102.00 | 103.50 | |
| 20th Jul 2021 (Tue) | 102.00 | 0.00 | 0.00 | 103.25 | |
| 19th Jul 2021 (Mon) | 102.00 | 102.00 | 102.00 | 103.25 | |
| 16th Jul 2021 (Fri) | 102.00 | 102.00 | 102.00 | 103.00 | |
| 15th Jul 2021 (Thu) | 101.50 | 101.50 | 101.50 | 103.00 | |
| 14th Jul 2021 (Wed) | 102.50 | 104.00 | 101.50 | 102.75 | |
| 13th Jul 2021 (Tue) | 102.50 | 102.50 | 102.00 | 103.00 | |
| 12th Jul 2021 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | |
| 9th Jul 2021 (Fri) | 102.50 | 104.00 | 102.50 | 103.25 | |
| 8th Jul 2021 (Thu) | 104.50 | 104.50 | 102.00 | 103.50 | |
| 7th Jul 2021 (Wed) | 100.50 | 104.50 | 100.00 | 103.50 | |
| 6th Jul 2021 (Tue) | 100.50 | 100.50 | 100.00 | 99.40 | |
| 5th Jul 2021 (Mon) | 98.40 | 98.40 | 98.40 | 99.10 | |
| 2nd Jul 2021 (Fri) | 97.00 | 98.80 | 97.00 | 98.00 | |
| 1st Jul 2021 (Thu) | 97.20 | 97.20 | 97.00 | 97.20 | |
| 30th Jun 2021 (Wed) | 98.20 | 98.20 | 97.20 | 97.70 | |
| 29th Jun 2021 (Tue) | 98.20 | 99.20 | 97.20 | 99.85 | |
| 28th Jun 2021 (Mon) | 99.00 | 99.00 | 98.00 | 100.35 | |
News - Tuesday, April 13, 2021
Property investor Schroder European Real Estate Investment Trust said it had col......
News - Wednesday, April 29, 2020
Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......
