Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 60.20p on 13-04-2026 at 16:35:05
Change 0.90p 1.5%
Buy 61.60p
Sell 60.20p
Last Trade: Buy 2.00 at 61.60p
Day's Volume: 301,571
Last Close: 60.90p
Open: 60.20p
ISIN: GB00BY7R8K77
Day's Range 60.20p - 60.20p
52wk Range: 56.40p - 72.00p
Market Capitalisation: £79.11m
VWAP: 61.549p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 61.60p SI Trade
15:58:08 - 13-Apr-26
Buy* 140 61.60p SI Trade
15:58:08 - 13-Apr-26
Sell* 12 60.20p Automatic Execution
15:58:08 - 13-Apr-26
Sell* 32,277 60.4801p Ordinary
14:51:48 - 13-Apr-26
Buy* 3,237 61.257p Suspected BUY Trade
13:01:19 - 13-Apr-26
Sell* 1 60.20p SI Trade
12:03:35 - 13-Apr-26
Buy* 2,000 61.315p Suspected BUY Trade
11:38:48 - 13-Apr-26
Buy* 1 62.20p SI Trade
11:32:13 - 13-Apr-26
Unknown* 253,340 61.80p Negotiated Trade
10:55:01 - 13-Apr-26
Sell* 9,481 58.7436p Ordinary
10:44:44 - 13-Apr-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 60.00 60.00 60.00 60.00 117,203
9th Apr 2026 (Thu) 60.80 61.40 60.80 61.40 64,781
8th Apr 2026 (Wed) 58.80 63.00 58.80 62.00 470,716
7th Apr 2026 (Tue) 57.60 61.20 57.20 57.60 298,920
6th Apr 2026 (Mon) 60.00 60.00 60.00 60.00 0
3rd Apr 2026 (Fri) 60.00 60.00 60.00 60.00 0
2nd Apr 2026 (Thu) 59.00 60.00 58.00 60.00 245,280
1st Apr 2026 (Wed) 59.80 61.00 57.00 61.00 196,880
31st Mar 2026 (Tue) 58.00 59.00 56.40 56.40 294,569
30th Mar 2026 (Mon) 61.00 61.20 58.00 58.00 290,157
27th Mar 2026 (Fri) 58.20 61.60 58.20 58.20 161,632
26th Mar 2026 (Thu) 59.20 59.20 58.20 59.00 93,569
25th Mar 2026 (Wed) 59.00 61.60 59.00 59.40 158,837
24th Mar 2026 (Tue) 59.20 59.20 57.80 57.80 93,973
23rd Mar 2026 (Mon) 62.40 62.40 58.20 58.20 398,781
20th Mar 2026 (Fri) 63.00 63.00 60.20 62.00 198,734
19th Mar 2026 (Thu) 62.80 62.80 60.40 60.40 243,539
18th Mar 2026 (Wed) 60.80 63.00 60.80 63.00 130,545
17th Mar 2026 (Tue) 61.80 62.00 61.80 62.00 66,923
16th Mar 2026 (Mon) 61.00 61.20 60.80 61.80 154,698
13th Mar 2026 (Fri) 61.00 62.80 61.00 61.80 90,527
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
24th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
24th Mar 2026 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
19th Mar 2026 7:00 am RNS Announcement of NAV and Quarterly Dividend
17th Mar 2026 3:00 pm RNS Result of AGM
5th Mar 2026 7:00 am RNS Asset Management Update
13th Jan 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am RNS Property Portfolio Valuation
16th Dec 2025 12:16 pm RNS KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm RNS Annual Financial Report on NSM
10th Dec 2025 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

IN BRIEF: Schroder European Real Estate declares first interim dividend

19th Mar 2026 11:59

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Declares first interim dividend of 1.48 euro cents for the financial year ending September 30. Net asset value per share falls 2.1% to 116.7 cents as at the first quarter to December 31, from 119.2 cents at the fourth quarter to September 30, 2025. NAV per share is down 3.2% from 120.5 cents as the first quarter to December 31, 2024. Says property portfolio is independently value at EUR194.0 million at December 31, flat compared to September 30. Read More

UK shareholder meetings calendar - next 7 days

10th Mar 2026 12:15

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered