Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 63.20p on 02-03-2026 at 09:50:14
Change -0.80p -1.25%
Buy 65.60p
Sell 63.00p
Last Trade: Sell 10,000.00 at 63.0001p
Day's Volume: 64,056
Last Close: 64.00p
Open: 63.20p
ISIN: GB00BY7R8K77
Day's Range 63.20p - 65.60p
52wk Range: 59.00p - 72.00p
Market Capitalisation: £83.05m
VWAP: 63.55856p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 63.0001p Ordinary
09:46:24 - 02-Mar-26
Buy* 4,800 64.90p Ordinary
09:35:10 - 02-Mar-26
Buy* 2 65.173p Ordinary
09:32:05 - 02-Mar-26
Sell* 13 63.00p Ordinary
09:27:18 - 02-Mar-26
Sell* 16,000 63.0026p Ordinary
09:14:14 - 02-Mar-26
Buy* 7,654 64.9417p Ordinary
09:10:47 - 02-Mar-26
Buy* 995 64.9417p Ordinary
08:58:08 - 02-Mar-26
Buy* 1 65.182p Ordinary
08:54:10 - 02-Mar-26
Buy* 15 65.19p Ordinary
08:48:06 - 02-Mar-26
Buy* 1,521 64.9416p Ordinary
08:41:51 - 02-Mar-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 63.20 65.60 63.20 64.00 64,056
27th Feb 2026 (Fri) 63.60 64.00 63.60 64.00 193,994
26th Feb 2026 (Thu) 63.20 63.60 63.20 64.70 77,552
25th Feb 2026 (Wed) 64.00 65.00 64.00 64.00 1,088,814
24th Feb 2026 (Tue) 64.00 65.20 64.00 64.70 171,217
23rd Feb 2026 (Mon) 63.20 65.20 63.20 64.60 160,832
20th Feb 2026 (Fri) 65.00 65.00 63.60 64.40 85,716
19th Feb 2026 (Thu) 63.60 65.00 63.60 64.40 106,864
18th Feb 2026 (Wed) 63.00 63.60 63.00 64.30 331,401
17th Feb 2026 (Tue) 63.60 64.40 62.80 63.70 361,099
16th Feb 2026 (Mon) 63.40 64.80 63.40 63.60 203,260
13th Feb 2026 (Fri) 63.40 64.20 63.40 63.40 198,603
12th Feb 2026 (Thu) 63.40 64.80 63.40 64.10 86,988
11th Feb 2026 (Wed) 63.60 64.80 63.00 64.10 125,400
10th Feb 2026 (Tue) 63.00 64.00 63.00 63.90 195,398
9th Feb 2026 (Mon) 65.00 65.00 63.00 63.40 176,725
6th Feb 2026 (Fri) 64.80 64.80 62.60 64.30 202,110
5th Feb 2026 (Thu) 64.40 65.00 62.40 65.00 135,283
4th Feb 2026 (Wed) 63.00 64.80 63.00 64.30 157,359
3rd Feb 2026 (Tue) 63.00 63.20 62.40 62.40 234,812
2nd Feb 2026 (Mon) 62.20 63.00 62.00 63.00 321,470
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
13th Jan 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am RNS Property Portfolio Valuation
16th Dec 2025 12:16 pm RNS KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm RNS Annual Financial Report on NSM
10th Dec 2025 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am RNS-R Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am RNS Notice of AGM
5th Dec 2025 7:01 am RNS Dividend Declaration
5th Dec 2025 7:00 am RNS Final Results
26th Nov 2025 7:00 am RNS Directorate change
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Schroder European Real Estate quarterly valuation unchanged

8th Jan 2026 07:54

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Says its property portfolio is independently valued at EUR194.0 million as at December 31, 2025, the same value as at September 30, 2025. But the valuation is fractionally down from EUR194.6 million at December 31, 2024. Notes the Berlin DIY asset delivered a third consecutive quarter of valuation growth, while valuations for the office assets remain stable. The industrial portfolio shows a more varied performance, it says. Indicates that the valuation of the mixed-use data centre in Apeldoorn falls after Dutch telecommunications company Koninklijke KPN NV terminated its lease. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

IN BRIEF: KPN set to vacate Schroder European Real Estate property

17th Dec 2025 06:40

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Dutch telecommunications company Koninklijke KPN NV formally terminates its lease at Schroder European Real Estate's Apeldoorn property. KPN occupies this mixed-use office and data centre property in Netherlands, representing about 19% of the company's portfolio income and 6% of portfolio value as at September 30, 2025. The lease termination will take effect from December 31, 2026. Early this month, Schroder European Real Estate Investment warned of the risk of maintaining its dividend following the departure of KPN. Read More

Schroder European Real Estate flags dividend risk on tenant exit

5th Dec 2025 10:32

(Alliance News) - Schroder European Real Estate Investment Trust PLC on Friday warned of risk of maintaining its dividend following the departure of a key tenant in its Apeldoorn property in the Netherlands. Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,801.06
Change-109.49

Login to your account

Forgot Password?

Not Registered