Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	65.60p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	65.60p
Sell	64.60p
Buy / Sell SERE Shares

Last Trade:	Unknown 55,100.00 at 65.00p
Day's Volume:	0
Last Close:	65.60p
Open:	0.00p
ISIN:	GB00BY7R8K77

Day's Range	0.00p - 0.00p
52wk Range:	58.40p - 74.00p
Market Capitalisation:	£86m
VWAP:	0.00p
Shares in Issue:	132m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Unknown*	55,100	65.00p	Ordinary	16:38:11 - 17-Apr-25
Buy*	44	65.60p	Suspected BUY Trade	16:35:15 - 17-Apr-25
Buy*	6,167	65.1282p	Ordinary	15:29:43 - 17-Apr-25
Buy*	2,386	65.12917p	Ordinary	15:18:42 - 17-Apr-25
Sell*	10	64.72p	Ordinary	14:35:25 - 17-Apr-25
Sell*	15,037	64.8583p	Ordinary	13:56:00 - 17-Apr-25
Sell*	7,000	64.8583p	Ordinary	13:55:10 - 17-Apr-25
Buy*	7	65.475p	Ordinary	13:49:17 - 17-Apr-25
Sell*	868	64.60p	Automatic Execution	13:46:12 - 17-Apr-25
Buy*	30	65.40p	SI Trade	13:45:08 - 17-Apr-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	64.20	65.60	64.20	65.60	139,326
16th Apr 2025 (Wed)	65.00	65.00	64.80	65.40	145,487
15th Apr 2025 (Tue)	66.60	67.00	66.60	65.10	77,902
14th Apr 2025 (Mon)	65.40	66.60	63.00	64.00	124,698
11th Apr 2025 (Fri)	66.60	66.60	63.80	64.80	28,631
10th Apr 2025 (Thu)	65.60	67.00	63.60	64.00	57,121
9th Apr 2025 (Wed)	64.40	64.40	63.20	63.20	235,757
8th Apr 2025 (Tue)	66.00	66.00	64.00	65.40	316,436
7th Apr 2025 (Mon)	65.40	65.40	62.20	64.00	294,141
4th Apr 2025 (Fri)	65.80	66.00	65.00	66.00	436,240
3rd Apr 2025 (Thu)	66.00	67.00	65.00	66.60	281,083
2nd Apr 2025 (Wed)	66.00	66.00	66.00	66.40	122,182
1st Apr 2025 (Tue)	67.00	67.40	65.80	67.40	425,774
31st Mar 2025 (Mon)	66.00	66.40	66.00	66.40	104,135
28th Mar 2025 (Fri)	66.40	66.40	65.80	66.00	163,612
27th Mar 2025 (Thu)	66.60	67.40	66.00	67.40	25,221
26th Mar 2025 (Wed)	66.20	68.00	66.00	66.00	378,299
25th Mar 2025 (Tue)	69.00	69.00	66.00	67.80	261,678
24th Mar 2025 (Mon)	68.60	68.60	66.20	67.00	210,434
21st Mar 2025 (Fri)	66.00	69.80	66.00	66.80	590,782
20th Mar 2025 (Thu)	67.00	69.20	66.60	66.60	156,451
19th Mar 2025 (Wed)	69.40	69.40	67.00	67.20	292,915
18th Mar 2025 (Tue)	67.40	68.00	66.40	68.00	858,453

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
17th Apr 2025 7:30 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Property Portfolio Valuation
10th Apr 2025 7:30 am	RNS	Transaction in Own Shares
9th Apr 2025 7:30 am	RNS	Transaction in Own Shares
8th Apr 2025 7:30 am	RNS	Transaction in Own Shares
7th Apr 2025 7:30 am	RNS	Transaction in Own Shares
4th Apr 2025 7:30 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:30 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:30 am	RNS	Transaction in Own Shares
1st Apr 2025 7:30 am	RNS	Total Voting Rights

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00