Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Eur.r (SERE) Share Price

Price 62.30p on 09-03-2026 at 19:40:08
Change -0.10p -0.16%
Buy 63.20p
Sell 61.40p
Last Trade: Sell 10,330.00 at 61.4483p
Day's Volume: 140,566
Last Close: 62.30p
Open: 62.40p
ISIN: GB00BY7R8K77
Day's Range 0.00p - 0.00p
52wk Range: 59.00p - 72.00p
Market Capitalisation: £82.00m
VWAP: 61.59994p
Shares in Issue: 131.41m

Schroder Eur.r (SERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,330 61.4483p Ordinary
16:24:12 - 09-Mar-26
Buy* 7,500 62.5336p Ordinary
15:30:17 - 09-Mar-26
Sell* 8,000 61.4483p Ordinary
14:59:12 - 09-Mar-26
Buy* 5,000 62.3102p Ordinary
13:13:23 - 09-Mar-26
Buy* 10 63.20p SI Trade
13:04:57 - 09-Mar-26
Buy* 3 63.20p SI Trade
13:04:57 - 09-Mar-26
Unknown* 2,211 62.07391p Currency Conversion
OTC Trade
12:44:11 - 09-Mar-26
Buy* 100 62.379p Ordinary
12:19:13 - 09-Mar-26
Buy* 39 63.20p SI Trade
12:11:52 - 09-Mar-26
Buy* 11 63.20p SI Trade
12:11:52 - 09-Mar-26
See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 62.40 62.40 62.30 62.30 140,566
6th Mar 2026 (Fri) 63.20 65.60 62.20 62.40 165,227
5th Mar 2026 (Thu) 63.40 65.00 63.20 64.40 239,819
4th Mar 2026 (Wed) 64.80 64.80 64.20 64.10 40,014
3rd Mar 2026 (Tue) 62.80 64.80 62.80 63.80 88,042
2nd Mar 2026 (Mon) 63.20 65.60 63.00 64.20 257,630
27th Feb 2026 (Fri) 63.60 64.00 63.60 64.00 193,994
26th Feb 2026 (Thu) 63.20 63.60 63.20 64.70 77,552
25th Feb 2026 (Wed) 64.00 65.00 64.00 64.00 1,088,814
24th Feb 2026 (Tue) 64.00 65.20 64.00 64.70 171,217
23rd Feb 2026 (Mon) 63.20 65.20 63.20 64.60 160,832
20th Feb 2026 (Fri) 65.00 65.00 63.60 64.40 85,716
19th Feb 2026 (Thu) 63.60 65.00 63.60 64.40 106,864
18th Feb 2026 (Wed) 63.00 63.60 63.00 64.30 331,401
17th Feb 2026 (Tue) 63.60 64.40 62.80 63.70 361,099
16th Feb 2026 (Mon) 63.40 64.80 63.40 63.60 203,260
13th Feb 2026 (Fri) 63.40 64.20 63.40 63.40 198,603
12th Feb 2026 (Thu) 63.40 64.80 63.40 64.10 86,988
11th Feb 2026 (Wed) 63.60 64.80 63.00 64.10 125,400
10th Feb 2026 (Tue) 63.00 64.00 63.00 63.90 195,398
9th Feb 2026 (Mon) 65.00 65.00 63.00 63.40 176,725
See more Schroder Eur.r price history

Schroder Eur.r (SERE) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Asset Management Update
13th Jan 2026 2:30 pm RNS Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am RNS Property Portfolio Valuation
16th Dec 2025 12:16 pm RNS KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm RNS Annual Financial Report on NSM
10th Dec 2025 2:30 pm RNS Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am RNS-R Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am RNS Notice of AGM
5th Dec 2025 7:01 am RNS Dividend Declaration
5th Dec 2025 7:00 am RNS Final Results
See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Schroder European Real Estate launches tenant legal action

5th Mar 2026 10:48

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Starts legal proceedings against Shuurman Beheer BV as it does not fulfill its lease obligations. Schroder wants to enforce the EUR350,000 rental guarantee. Shuurman Beheer is the sole tenant at its Alkmaar industrial property in the Netherlands. The tenant stops operations at the cite as it faces financial difficulties. Says it has started marketing the premises. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Schroder European Real Estate quarterly valuation unchanged

8th Jan 2026 07:54

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Says its property portfolio is independently valued at EUR194.0 million as at December 31, 2025, the same value as at September 30, 2025. But the valuation is fractionally down from EUR194.6 million at December 31, 2024. Notes the Berlin DIY asset delivered a third consecutive quarter of valuation growth, while valuations for the office assets remain stable. The industrial portfolio shows a more varied performance, it says. Indicates that the valuation of the mixed-use data centre in Apeldoorn falls after Dutch telecommunications company Koninklijke KPN NV terminated its lease. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Schroder Eur.r news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered