| Price | 106.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 106.00 |
| Sell | 104.00 |
| Last Trade: | Buy 539 at 106.00p |
| Day's Volume: | 81,124 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB00BY7R8K77 |
| Day's Range | 104.00p - 106.00p |
| 52wk Range: | 73.00p - 112.00p |
| Market Capitalisation: | £142m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Eur.r (SERE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | 106.00 | Uncrossing Trade | 16:35:04 - 15-Oct-21 |
| Sell* | 431 | 104.00 | Automatic Execution | 16:21:37 - 15-Oct-21 |
| Buy* | 75 | 106.00 | Ordinary | 16:15:44 - 15-Oct-21 |
| Buy* | 10 | 106.00 | Ordinary | 16:15:44 - 15-Oct-21 |
| Sell* | 541 | 105.00 | Automatic Execution | 16:15:44 - 15-Oct-21 |
| Sell* | 554 | 105.00 | Automatic Execution | 16:08:22 - 15-Oct-21 |
| Sell* | 889 | 105.00 | Automatic Execution | 16:08:22 - 15-Oct-21 |
| Sell* | 1,690 | 105.00 | Automatic Execution | 15:51:10 - 15-Oct-21 |
| Buy* | 363 | 105.928 | Ordinary | 15:36:25 - 15-Oct-21 |
| Sell* | 838 | 105.00 | Automatic Execution | 15:18:58 - 15-Oct-21 |
Share Price History for Schroder Eur.r |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 106.00 | 106.00 | 106.00 | 107.25 | |
| 13th Oct 2021 (Wed) | 106.00 | 106.00 | 104.50 | 105.25 | |
| 12th Oct 2021 (Tue) | 107.00 | 107.00 | 106.00 | 104.75 | |
| 11th Oct 2021 (Mon) | 104.50 | 104.50 | 104.50 | 105.25 | |
| 8th Oct 2021 (Fri) | 104.00 | 106.00 | 104.00 | 104.75 | |
| 7th Oct 2021 (Thu) | 105.50 | 105.50 | 105.50 | 104.75 | |
| 6th Oct 2021 (Wed) | 105.00 | 105.50 | 104.00 | 104.75 | |
| 5th Oct 2021 (Tue) | 105.00 | 106.00 | 105.00 | 105.00 | |
| 4th Oct 2021 (Mon) | 104.00 | 105.00 | 104.00 | 104.50 | |
| 1st Oct 2021 (Fri) | 105.50 | 106.00 | 105.50 | 104.50 | |
| 30th Sep 2021 (Thu) | 106.00 | 106.00 | 104.00 | 105.00 | |
| 29th Sep 2021 (Wed) | 104.50 | 0.00 | 0.00 | 105.25 | |
| 28th Sep 2021 (Tue) | 106.00 | 107.00 | 105.00 | 105.75 | |
| 27th Sep 2021 (Mon) | 106.00 | 106.00 | 105.50 | 105.75 | |
| 24th Sep 2021 (Fri) | 108.00 | 108.00 | 106.00 | 107.50 | |
| 23rd Sep 2021 (Thu) | 108.00 | 108.00 | 108.00 | 107.00 | |
| 22nd Sep 2021 (Wed) | 106.00 | 108.00 | 105.00 | 105.50 | |
| 21st Sep 2021 (Tue) | 106.00 | 106.00 | 106.00 | 105.50 | |
| 20th Sep 2021 (Mon) | 108.00 | 108.00 | 105.00 | 105.50 | |
| 17th Sep 2021 (Fri) | 106.00 | 106.50 | 105.00 | 106.25 | |
| 16th Sep 2021 (Thu) | 106.50 | 106.50 | 106.50 | 106.25 | |
News - Tuesday, April 13, 2021
Property investor Schroder European Real Estate Investment Trust said it had col......
News - Wednesday, April 29, 2020
Sir Julian Berney, Non Executive Director, bought 9,840 shares in the company on......
