Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	60.80p on 01-09-2026 at 13:34:14
Change	0.40p 0.66%
Buy	61.20p
Sell	60.00p

Last Trade:	Sell 15,873.00 at 60.218p
Day's Volume:	77,157
Last Close:	60.40p
Open:	60.20p
ISIN:	GB00BY7R8K77

Day's Range	60.20p - 60.80p
52wk Range:	56.40p - 68.60p
Market Capitalisation:	£79.90m
VWAP:	60.47023p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	15,873	60.218p	Ordinary	14:33:13 - 01-Sep-26
Sell*	500	60.1817p	Ordinary	14:13:20 - 01-Sep-26
Buy*	13	61.20p	SI Trade	14:13:12 - 01-Sep-26
Buy*	19	61.20p	SI Trade	14:12:41 - 01-Sep-26
Buy*	2	61.20p	SI Trade	14:01:48 - 01-Sep-26
Buy*	8	61.20p	SI Trade	14:01:48 - 01-Sep-26
Buy*	20	61.20p	SI Trade	12:37:11 - 01-Sep-26
Buy*	9	61.20p	SI Trade	11:18:39 - 01-Sep-26
Buy*	8	61.20p	SI Trade	11:18:39 - 01-Sep-26
Sell*	2	60.154p	Ordinary	11:17:57 - 01-Sep-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	60.40	60.40	60.40	60.40	0
28th Aug 2026 (Fri)	60.60	60.60	59.80	60.40	185,270
27th Aug 2026 (Thu)	59.80	59.80	59.80	59.80	173,375
26th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	240,176
25th Aug 2026 (Tue)	61.60	61.60	60.00	60.60	836,397
24th Aug 2026 (Mon)	60.60	61.00	60.20	61.00	795,859
21st Aug 2026 (Fri)	59.60	59.60	59.40	59.60	222,425
20th Aug 2026 (Thu)	59.80	59.80	59.60	59.60	237,269
19th Aug 2026 (Wed)	61.00	61.00	59.00	59.60	887,677
18th Aug 2026 (Tue)	61.40	61.80	61.00	61.00	178,175
17th Aug 2026 (Mon)	62.40	62.40	61.60	61.60	278,632
14th Aug 2026 (Fri)	63.00	63.00	62.40	63.00	367,324
13th Aug 2026 (Thu)	65.20	65.20	62.20	62.20	331,846
12th Aug 2026 (Wed)	65.80	65.80	63.00	63.00	410,242
11th Aug 2026 (Tue)	66.20	66.20	64.80	64.80	129,174
10th Aug 2026 (Mon)	66.40	66.60	63.40	65.60	513,617
7th Aug 2026 (Fri)	64.20	64.40	63.20	64.20	440,284
6th Aug 2026 (Thu)	64.20	64.80	63.40	63.60	594,101
5th Aug 2026 (Wed)	63.20	64.20	63.20	64.20	359,423
4th Aug 2026 (Tue)	66.00	66.00	63.60	63.80	322,146
3rd Aug 2026 (Mon)	65.80	66.00	65.20	66.00	70,021

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Jun 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
24th Jun 2026 7:01 am	RNS	Dividend Declaration
24th Jun 2026 7:00 am	RNS	Half-year Report
24th Jun 2026 7:00 am	RNS	Proposed Managed Wind-Down
3rd Jun 2026 2:30 pm	RNS	Notice of Results

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,802.29

Change-21.97