Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	63.60p on 20-02-2026 at 08:40:12
Change	-0.80p -1.24%
Buy	65.00p
Sell	63.60p

Last Trade:	Buy 1.00 at 64.86p
Day's Volume:	287
Last Close:	64.40p
Open:	65.00p
ISIN:	GB00BY7R8K77

Day's Range	63.60p - 65.00p
52wk Range:	59.00p - 72.00p
Market Capitalisation:	£83.58m
VWAP:	64.99115p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	1	64.86p	Ordinary	08:24:47 - 20-Feb-26
Unknown*	14	65.00p	OTC Trade	08:21:03 - 20-Feb-26
Unknown*	6	65.00p	OTC Trade	08:21:01 - 20-Feb-26
Unknown*	7	65.00p	OTC Trade	08:21:01 - 20-Feb-26
Unknown*	8	65.00p	OTC Trade	08:21:01 - 20-Feb-26
Unknown*	7	65.00p	OTC Trade	08:21:00 - 20-Feb-26
Unknown*	8	65.00p	OTC Trade	08:21:00 - 20-Feb-26
Unknown*	29	65.00p	OTC Trade	08:21:00 - 20-Feb-26
Unknown*	6	65.00p	OTC Trade	08:21:00 - 20-Feb-26
Unknown*	7	65.00p	OTC Trade	08:21:00 - 20-Feb-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	65.00	65.00	63.60	64.40	287
19th Feb 2026 (Thu)	63.60	65.00	63.60	64.40	106,864
18th Feb 2026 (Wed)	63.00	63.60	63.00	64.30	331,401
17th Feb 2026 (Tue)	63.60	64.40	62.80	63.70	361,099
16th Feb 2026 (Mon)	63.40	64.80	63.40	63.60	203,260
13th Feb 2026 (Fri)	63.40	64.20	63.40	63.40	198,603
12th Feb 2026 (Thu)	63.40	64.80	63.40	64.10	86,988
11th Feb 2026 (Wed)	63.60	64.80	63.00	64.10	125,400
10th Feb 2026 (Tue)	63.00	64.00	63.00	63.90	195,398
9th Feb 2026 (Mon)	65.00	65.00	63.00	63.40	176,725
6th Feb 2026 (Fri)	64.80	64.80	62.60	64.30	202,110
5th Feb 2026 (Thu)	64.40	65.00	62.40	65.00	135,283
4th Feb 2026 (Wed)	63.00	64.80	63.00	64.30	157,359
3rd Feb 2026 (Tue)	63.00	63.20	62.40	62.40	234,812
2nd Feb 2026 (Mon)	62.20	63.00	62.00	63.00	321,470
30th Jan 2026 (Fri)	63.00	63.00	62.40	62.40	271,326
29th Jan 2026 (Thu)	62.40	63.60	62.40	62.80	292,111
28th Jan 2026 (Wed)	62.60	63.40	62.20	63.00	192,634
27th Jan 2026 (Tue)	62.60	63.20	62.60	63.20	88,080
26th Jan 2026 (Mon)	63.00	63.60	62.60	63.60	83,271
23rd Jan 2026 (Fri)	63.40	63.40	63.40	63.80	131,425
22nd Jan 2026 (Thu)	63.00	65.40	63.00	64.00	184,770
21st Jan 2026 (Wed)	64.20	64.20	64.20	63.60	147,290
20th Jan 2026 (Tue)	63.80	64.40	63.00	64.20	243,780

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
13th Jan 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
8th Jan 2026 7:00 am	RNS	Property Portfolio Valuation
16th Dec 2025 12:16 pm	RNS	KPN Formal Notice to Terminate Lease
10th Dec 2025 3:00 pm	RNS	Annual Financial Report on NSM
10th Dec 2025 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
9th Dec 2025 10:16 am	RNS-R	Results analysis from Kepler Trust Intelligence
5th Dec 2025 7:02 am	RNS	Notice of AGM
5th Dec 2025 7:01 am	RNS	Dividend Declaration
5th Dec 2025 7:00 am	RNS	Final Results
26th Nov 2025 7:00 am	RNS	Directorate change

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,655.54

Change28.50