Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	66.00p on 28-03-2025 at 17:30:00
Change	-1.40p -2.08%
Buy	67.00p
Sell	66.00p
Buy / Sell SERE Shares

Last Trade:	Sell 18.00 at 66.00p
Day's Volume:	163,612
Last Close:	66.00p
Open:	66.40p
ISIN:	GB00BY7R8K77

Day's Range	65.80p - 66.40p
52wk Range:	58.40p - 74.00p
Market Capitalisation:	£87m
VWAP:	66.22519p
Shares in Issue:	132m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Sell*	18	66.00p	Uncrossing Trade	16:35:30 - 28-Mar-25
Sell*	7,462	66.3798p	Ordinary	16:04:29 - 28-Mar-25
Sell*	14,505	66.00p	Ordinary	15:33:20 - 28-Mar-25
Sell*	15,762	66.1235p	Ordinary	15:13:25 - 28-Mar-25
Sell*	600	66.381p	Negotiated Trade	14:33:02 - 28-Mar-25
Sell*	212	66.00p	Automatic Execution	14:27:30 - 28-Mar-25
Sell*	49	66.00p	Automatic Execution	14:27:30 - 28-Mar-25
Buy*	17,500	66.5833p	Ordinary	14:12:58 - 28-Mar-25
Sell*	3	66.00p	SI Trade	13:55:57 - 28-Mar-25
Buy*	56	67.00p	SI Trade	13:55:56 - 28-Mar-25

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	66.40	66.40	65.80	66.00	163,612
27th Mar 2025 (Thu)	66.60	67.40	66.00	67.40	25,221
26th Mar 2025 (Wed)	66.20	68.00	66.00	66.00	378,299
25th Mar 2025 (Tue)	69.00	69.00	66.00	67.80	261,678
24th Mar 2025 (Mon)	68.60	68.60	66.20	67.00	210,434
21st Mar 2025 (Fri)	66.00	69.80	66.00	66.80	590,782
20th Mar 2025 (Thu)	67.00	69.20	66.60	66.60	156,451
19th Mar 2025 (Wed)	69.40	69.40	67.00	67.20	292,915
18th Mar 2025 (Tue)	67.40	68.00	66.40	68.00	858,453
17th Mar 2025 (Mon)	67.80	70.00	66.20	67.60	267,976
14th Mar 2025 (Fri)	66.00	67.00	65.00	66.90	219,992
13th Mar 2025 (Thu)	66.40	67.80	64.80	66.00	187,549
12th Mar 2025 (Wed)	67.40	67.40	66.40	66.60	211,889
11th Mar 2025 (Tue)	68.20	68.20	66.00	66.40	163,542
10th Mar 2025 (Mon)	66.00	68.20	65.80	67.20	129,687
7th Mar 2025 (Fri)	65.80	67.40	65.80	66.00	150,297
6th Mar 2025 (Thu)	66.40	68.00	66.00	66.00	131,774
5th Mar 2025 (Wed)	66.60	69.00	65.40	66.10	301,411
4th Mar 2025 (Tue)	66.20	68.60	65.60	68.00	266,543
3rd Mar 2025 (Mon)	66.00	67.00	66.00	66.50	158,349
28th Feb 2025 (Fri)	67.00	67.00	67.00	67.00	10,030

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
27th Mar 2025 7:30 am	RNS	Transaction in Own Shares
24th Mar 2025 2:00 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
18th Mar 2025 7:00 am	RNS	Announcement of NAV and Dividend
17th Mar 2025 3:00 pm	RNS	Result of AGM
17th Mar 2025 7:30 am	RNS	Transaction in Own Shares
14th Mar 2025 7:30 am	RNS	Transaction in Own Shares
11th Mar 2025 7:30 am	RNS	Transaction in Own Shares
10th Mar 2025 7:30 am	RNS	Transaction in Own Shares
7th Mar 2025 7:30 am	RNS	Transaction in Own Shares
6th Mar 2025 7:30 am	RNS	Transaction in Own Shares

See more Schroder Eur.r regulatory news

Schroder Eur.r (SERE) Share News

IN BRIEF: Schroder European Real Estate quarterly net asset value down

18th Mar 2025 10:45

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Reports that net asset value drops slightly in the first quarter of its financial year. At December 31, NAV per share was 120.5 euro cents, down 1.8% from 122.7 cents at September 30, 2024. Says NAV total return is negative 0.6% for the first quarter. Underlying adjusted quarterly earnings from operational activities is EUR1.9 million before exceptional items, down 5% from EUR2.0 million quarter on quarter. Read More

UK shareholder meetings calendar - next 7 days

10th Mar 2025 14:29

IN BRIEF: Schroder European Real Estate sells stake in Spanish venture

3rd Feb 2025 10:50

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Sells 50% interest in the Metromar joint venture, which owns a shopping centre in Seville, Spain. Says the disposal price is in line with its previous recognition of its interest being of no value. However, the sale strengthens the trust's balance sheet by reducing its net loan-to-value ratio, or portfolio gearing, to 21% from 25%. It also notes that the previously announced sale of a grocery-anchored retail asset in Frankfurt for EUR11.8 million, which is expected to complete on March 31, and the repayment of associated bank debt are expected to further decrease net gearing by at least an additional two percentage points. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

IN BRIEF: Schroder European Real Estate Investment Trust plans buyback

17th Jan 2025 10:31

Schroder European Real Estate Investment Trust PLC - invests in "European growth cities" - Launches share buyback to be run by broker Panmure Liberum Ltd. Doesn't provide a target size for the buyback, but says it has about EUR25 million in cash currently, and this will rise to EUR28 million once the sale of a grocery property in Frankfurt completes in March. At that point, the REIT's net loan-to-value ratio will be reduced to 21% from 25% currently. The company currently has shareholder permission to buy back up 20.0 million shares, which would be worth GBP12.9 million. It notes that its shares are trading at a discount to net asset value, so repurchasing them "presents an attractive opportunity for shareholders". Read More

See more Schroder Eur.r news

FTSE 100 Latest

Value8,658.85

Change-7.27

Schroder Eur.r (SERE) Share Price

Login to your account