Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE) Share Price

Intraday
Historical

Price	56.00p on 13-11-2026 at 13:04:29
Change	0.00p 0%
Buy	58.00p
Sell	56.00p

Last Trade:	Buy 606.00 at 57.04p
Day's Volume:	51,491
Last Close:	56.00p
Open:	56.00p
ISIN:	GB00BY7R8K77

Day's Range	56.00p - 56.00p
52wk Range:	54.00p - 68.60p
Market Capitalisation:	£73.59m
VWAP:	56.24674p
Shares in Issue:	131.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Eur.r (SERE) Latest Trades
Buy*	606	57.04p	Ordinary	12:33:58 - 13-Nov-26
Buy*	18	57.278p	Suspected BUY Trade	11:29:15 - 13-Nov-26
Buy*	16	58.145p	Ordinary	11:10:11 - 13-Nov-26
Sell*	6,967	55.934p	Ordinary	10:42:26 - 13-Nov-26
Buy*	161	57.248p	Ordinary	10:40:44 - 13-Nov-26
Sell*	12,974	56.12p	Ordinary	09:54:19 - 13-Nov-26
Sell*	9,395	55.93p	Ordinary	09:30:22 - 13-Nov-26
Buy*	12	58.40p	SI Trade	09:01:31 - 13-Nov-26
Sell*	19	55.80p	SI Trade	09:01:31 - 13-Nov-26
Buy*	661	56.00p	Automatic Execution	09:01:31 - 13-Nov-26

See more Schroder Eur.r trades

Schroder Eur.r (SERE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	56.00	56.00	56.00	56.00	51,491
12th Nov 2026 (Thu)	57.60	57.60	56.00	56.00	35,463
11th Nov 2026 (Wed)	58.20	58.20	55.00	55.00	101,960
10th Nov 2026 (Tue)	55.60	55.60	55.60	55.60	84,842
9th Nov 2026 (Mon)	57.20	57.20	55.20	56.80	161,955
6th Nov 2026 (Fri)	56.80	56.80	55.20	56.60	130,458
5th Nov 2026 (Thu)	57.80	58.00	56.00	56.60	287,498
4th Nov 2026 (Wed)	55.00	56.40	54.00	56.40	334,785
3rd Nov 2026 (Tue)	54.20	56.00	54.20	54.80	205,907
2nd Nov 2026 (Mon)	55.00	56.40	55.00	56.40	363,288
30th Oct 2026 (Fri)	55.20	56.00	54.20	55.60	494,721
29th Oct 2026 (Thu)	55.80	56.60	55.00	55.20	278,932
28th Oct 2026 (Wed)	55.40	57.40	55.40	57.40	191,094
27th Oct 2026 (Tue)	58.20	58.60	55.40	56.90	184,110
26th Oct 2026 (Mon)	57.60	57.60	55.40	55.60	283,518
23rd Oct 2026 (Fri)	54.60	55.80	54.60	55.00	147,601
22nd Oct 2026 (Thu)	56.20	56.20	55.60	55.60	155,397
21st Oct 2026 (Wed)	55.00	56.20	55.00	56.20	176,832
20th Oct 2026 (Tue)	56.00	56.20	54.80	56.20	309,359
19th Oct 2026 (Mon)	57.80	57.80	56.20	56.20	318,369
16th Oct 2026 (Fri)	59.60	59.60	57.40	59.00	140,809
15th Oct 2026 (Thu)	59.00	59.00	57.00	58.60	126,708
14th Oct 2026 (Wed)	57.20	59.00	57.20	59.00	70,523
13th Oct 2026 (Tue)	57.60	58.40	56.60	58.00	427,162

See more Schroder Eur.r price history

Date	Source	Headline
Schroder Eur.r (SERE) Regulatory News
12th Oct 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
12th Oct 2026 7:00 am	RNS	Property Portfolio Valuation
29th Sep 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (SA Rand)
17th Sep 2026 7:00 am	RNS	Announcement of NAV and Quarterly Dividend
3rd Sep 2026 1:00 pm	RNS	Result of General Meeting
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Publication of Circular and Notice of GM
20th Jul 2026 2:30 pm	RNS	Dividend Currency Exchange Rate (Sterling)
13th Jul 2026 7:00 am	RNS	Property Portfolio Valuation
10th Jul 2026 5:24 pm	RNS-R	Results analysis from Kepler Trust Intelligence

See more Schroder Eur.r regulatory news

FTSE 100 Latest

Value10,888.25

Change25.16