| Price | 857.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 8.60 1.01% |
| Buy | 859.40 |
| Sell | 858.60 |
| Buy / Sell PSON Shares | |
| Last Trade: | Sell 1,101 at 857.183p |
| Day's Volume: | 765,249 |
| Last Close: | 848.60p |
| Open: | 856.00p |
| ISIN: | GB0006776081 |
| Day's Range | 847.00p - 859.20p |
| 52wk Range: | 478.90p - 909.00p |
| Market Capitalisation: | £6,482m |
| VWAP: | 857.069p |
| Shares in Issue: | 756m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | 857.183 | Ordinary Delayed publication | 17:30:05 - 23-Jul-21 |
| Sell* | 650 | 856.74 | Ordinary Delayed publication | 17:30:05 - 23-Jul-21 |
| Sell* | 5,415 | 852.863 | Ordinary Delayed publication | 17:30:05 - 23-Jul-21 |
| Sell* | 4,097 | 855.024 | Ordinary | 17:43:50 - 23-Jul-21 |
| Sell* | 60 | 856.00 | Ordinary | 17:35:37 - 23-Jul-21 |
| Sell* | 762 | 854.542 | Ordinary | 17:32:41 - 23-Jul-21 |
| Sell* | 6,031 | 857.183 | Ordinary | 17:32:41 - 23-Jul-21 |
| Sell* | 293 | 853.993 | Ordinary | 17:27:26 - 23-Jul-21 |
| Sell* | 700 | 854.791 | Ordinary | 17:26:43 - 23-Jul-21 |
| Sell* | 9,487 | 854.483 | Ordinary | 17:03:49 - 23-Jul-21 |
Share Price History for Pearson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 833.00 | 841.80 | 828.80 | 836.70 | |
| 20th Jul 2021 (Tue) | 827.60 | 834.20 | 822.20 | 823.50 | |
| 19th Jul 2021 (Mon) | 798.40 | 823.20 | 796.40 | 823.50 | |
| 16th Jul 2021 (Fri) | 815.40 | 817.00 | 802.20 | 808.60 | |
| 15th Jul 2021 (Thu) | 820.40 | 825.00 | 810.20 | 811.60 | |
| 14th Jul 2021 (Wed) | 823.00 | 828.60 | 820.20 | 823.50 | |
| 13th Jul 2021 (Tue) | 818.40 | 831.40 | 818.40 | 827.50 | |
| 12th Jul 2021 (Mon) | 819.40 | 830.00 | 814.20 | 825.90 | |
| 9th Jul 2021 (Fri) | 814.60 | 823.20 | 814.60 | 821.90 | |
| 8th Jul 2021 (Thu) | 830.00 | 835.80 | 800.60 | 809.60 | |
| 7th Jul 2021 (Wed) | 833.20 | 836.60 | 828.00 | 831.30 | |
| 6th Jul 2021 (Tue) | 827.00 | 832.80 | 818.20 | 832.60 | |
| 5th Jul 2021 (Mon) | 829.80 | 833.40 | 827.20 | 829.50 | |
| 2nd Jul 2021 (Fri) | 829.40 | 834.40 | 827.00 | 829.10 | |
| 1st Jul 2021 (Thu) | 835.20 | 836.20 | 822.20 | 831.70 | |
| 30th Jun 2021 (Wed) | 831.80 | 835.80 | 824.20 | 831.40 | |
| 29th Jun 2021 (Tue) | 834.40 | 839.40 | 823.40 | 830.60 | |
| 28th Jun 2021 (Mon) | 834.60 | 838.40 | 832.80 | 835.10 | |
| 25th Jun 2021 (Fri) | 838.00 | 840.00 | 832.40 | 837.90 | |
| 24th Jun 2021 (Thu) | 849.60 | 853.40 | 832.20 | 835.30 | |
| 23rd Jun 2021 (Wed) | 853.40 | 856.60 | 844.40 | 847.00 | |
Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.
The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.
Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.
Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.
Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.
News - Tuesday, July 06, 2021
Lincoln Wallen, Director, bought 472 shares in the company on the 30th June 2021......
News - Tuesday, July 06, 2021
Graeme Pitkethly, Non Executive Director, bought 252 shares in the company on th......
