Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,229.50p on 05-10-2026 at 18:35:10
Change	7.50p 0.61%
Buy	1,234.50p
Sell	1,233.50p

Last Trade:	Sell 6,667.00 at 1,229.50p
Day's Volume:	1,016,809
Last Close:	1,229.50p
Open:	1,229.50p
ISIN:	GB0006776081

Day's Range	1,223.00p - 1,237.00p
52wk Range:	874.80p - 1,337.00p
Market Capitalisation:	£7.39b
VWAP:	1,229.55018p
Shares in Issue:	601.07m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	6,667	1,229.50p	Automatic Execution	16:35:38 - 05-Oct-26
Sell*	4,704	1,229.50p	Automatic Execution	16:35:29 - 05-Oct-26
Sell*	9,408	1,229.50p	Automatic Execution	16:35:29 - 05-Oct-26
Buy*	756	1,229.50p	Automatic Execution	16:35:29 - 05-Oct-26
Buy*	132	1,229.50p	Automatic Execution	16:35:29 - 05-Oct-26
Buy*	96	1,229.50p	Automatic Execution	16:35:05 - 05-Oct-26
Buy*	571,034	1,229.50p	Suspected BUY Trade	16:35:05 - 05-Oct-26
Buy*	400	1,234.50p	Automatic Execution	16:29:57 - 05-Oct-26
Buy*	278	1,234.50p	Automatic Execution	16:29:57 - 05-Oct-26
Sell*	400	1,234.00p	Automatic Execution	16:29:52 - 05-Oct-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	1,229.50	1,237.00	1,223.00	1,229.50	1,016,809
2nd Oct 2026 (Fri)	1,230.00	1,235.50	1,216.50	1,222.00	1,578,716
1st Oct 2026 (Thu)	1,209.00	1,238.50	1,192.50	1,223.50	1,850,361
30th Sep 2026 (Wed)	1,208.00	1,219.00	1,195.50	1,216.00	1,629,924
29th Sep 2026 (Tue)	1,204.00	1,216.00	1,194.50	1,208.00	1,041,898
28th Sep 2026 (Mon)	1,222.00	1,228.50	1,202.50	1,202.50	1,191,112
25th Sep 2026 (Fri)	1,209.50	1,232.00	1,209.50	1,218.50	676,782
24th Sep 2026 (Thu)	1,208.00	1,220.00	1,202.50	1,212.50	937,057
23rd Sep 2026 (Wed)	1,189.00	1,205.00	1,184.50	1,203.00	1,506,424
22nd Sep 2026 (Tue)	1,207.00	1,215.00	1,197.00	1,198.00	1,428,188
21st Sep 2026 (Mon)	1,177.00	1,201.00	1,169.50	1,192.00	1,418,894
18th Sep 2026 (Fri)	1,200.00	1,216.50	1,178.50	1,178.50	10,167,582
17th Sep 2026 (Thu)	1,192.50	1,207.50	1,189.00	1,203.50	1,379,876
16th Sep 2026 (Wed)	1,184.00	1,192.00	1,177.00	1,188.00	1,538,360
15th Sep 2026 (Tue)	1,190.50	1,195.50	1,176.50	1,186.00	982,586
14th Sep 2026 (Mon)	1,163.00	1,194.00	1,163.00	1,191.50	1,325,839
11th Sep 2026 (Fri)	1,151.50	1,171.00	1,148.50	1,160.50	1,412,844
10th Sep 2026 (Thu)	1,155.00	1,160.00	1,135.00	1,159.50	1,227,488
9th Sep 2026 (Wed)	1,165.50	1,167.50	1,153.50	1,166.50	1,574,455
8th Sep 2026 (Tue)	1,165.00	1,167.00	1,153.00	1,161.00	944,964
7th Sep 2026 (Mon)	1,164.50	1,177.50	1,156.00	1,161.50	1,423,061

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
1st Oct 2026 10:03 am	RNS	Issue of Equity
1st Oct 2026 10:00 am	RNS	Total Voting Rights
23rd Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Directorate change
4th Sep 2026 4:47 pm	RNS	Holding(s) in Company
1st Sep 2026 10:15 am	RNS	Issue of Equity
1st Sep 2026 10:00 am	RNS	Total Voting Rights
28th Aug 2026 2:42 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99