Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	953.80p on 27-03-2026 at 19:40:09
Change	-6.20p -0.65%
Buy	955.60p
Sell	955.00p

Last Trade:	Buy 1,314.00 at 953.80p
Day's Volume:	1,610,825
Last Close:	953.80p
Open:	958.40p
ISIN:	GB0006776081

Day's Range	946.80p - 963.80p
52wk Range:	874.80p - 1,235.50p
Market Capitalisation:	£5.90b
VWAP:	954.8914p
Shares in Issue:	618.66m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	1,314	953.80p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	23,446	955.282p	SI Trade Negotiated Trade	16:47:08 - 27-Mar-26
Sell*	4,344	953.80p	Automatic Execution	16:38:16 - 27-Mar-26
Sell*	588,296	953.80p	Uncrossing Trade	16:35:24 - 27-Mar-26
Sell*	19	955.20p	SI Trade	16:29:50 - 27-Mar-26
Buy*	7	955.60p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	81	955.60p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	34	955.60p	Automatic Execution	16:29:39 - 27-Mar-26
Buy*	200	955.20p	Automatic Execution	16:29:22 - 27-Mar-26
Buy*	85	955.20p	Automatic Execution	16:29:22 - 27-Mar-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	958.40	963.80	946.80	953.80	1,610,825
26th Mar 2026 (Thu)	954.80	968.60	948.20	960.00	1,315,246
25th Mar 2026 (Wed)	956.00	961.60	943.00	954.80	1,606,997
24th Mar 2026 (Tue)	954.00	965.00	946.60	952.60	4,053,752
23rd Mar 2026 (Mon)	960.00	969.60	946.60	948.00	2,576,277
20th Mar 2026 (Fri)	970.60	970.60	955.60	957.40	6,371,865
19th Mar 2026 (Thu)	970.40	975.20	962.00	966.40	2,651,373
18th Mar 2026 (Wed)	1,002.50	1,016.00	994.80	994.80	4,879,398
17th Mar 2026 (Tue)	990.40	1,004.50	990.40	1,002.50	2,211,075
16th Mar 2026 (Mon)	989.20	1,014.00	982.60	991.20	6,127,710
13th Mar 2026 (Fri)	978.00	993.80	976.20	987.60	3,413,162
12th Mar 2026 (Thu)	976.00	997.00	973.00	982.00	5,594,229
11th Mar 2026 (Wed)	979.80	993.00	976.60	976.60	2,380,753
10th Mar 2026 (Tue)	980.40	1,002.50	974.20	976.40	3,163,560
9th Mar 2026 (Mon)	981.40	989.60	974.00	978.60	2,739,903
6th Mar 2026 (Fri)	976.40	978.60	963.40	976.00	2,012,772
5th Mar 2026 (Thu)	978.40	987.20	971.00	976.60	2,264,991
4th Mar 2026 (Wed)	969.00	982.60	961.20	977.60	2,572,998
3rd Mar 2026 (Tue)	956.20	960.20	947.00	958.60	2,891,393
2nd Mar 2026 (Mon)	948.60	958.40	924.40	954.40	2,735,099

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 10:21 am	RNS	Notice of AGM
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 10:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82