Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,060.00p on 03-10-2025 at 18:35:05
Change -0.50p -0.05%
Buy 1,064.00p
Sell 1,063.00p
Last Trade: Sell 5.00 at 1,060.00p
Day's Volume: 1,200,168
Last Close: 1,060.00p
Open: 1,058.50p
ISIN: GB0006776081
Day's Range 1,054.50p - 1,064.50p
52wk Range: 1,010.50p - 1,401.00p
Market Capitalisation: £6.80b
VWAP: 1,059.91605p
Shares in Issue: 641.08m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,060.00p SI Trade
16:35:29 - 03-Oct-25
Unknown* 8,275 1,060.00p OTC Trade
16:35:29 - 03-Oct-25
Unknown* 309 1,060.00p OTC Trade
16:35:29 - 03-Oct-25
Unknown* 68,502 1,060.00p OTC Trade
16:35:29 - 03-Oct-25
Unknown* 2,552 1,060.00p OTC Trade
16:35:29 - 03-Oct-25
Sell* 960 1,060.00p SI Trade
16:35:29 - 03-Oct-25
Sell* 580,068 1,060.00p Uncrossing Trade
16:35:29 - 03-Oct-25
Sell* 740 1,063.50p SI Trade
16:28:43 - 03-Oct-25
Buy* 1,214 1,064.00p Automatic Execution
16:28:43 - 03-Oct-25
Buy* 257 1,064.00p Automatic Execution
16:28:43 - 03-Oct-25
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 1,058.50 1,064.50 1,054.50 1,060.00 1,200,168
2nd Oct 2025 (Thu) 1,053.50 1,064.50 1,052.00 1,060.50 1,501,155
1st Oct 2025 (Wed) 1,048.00 1,072.00 1,048.00 1,055.50 2,603,565
30th Sep 2025 (Tue) 1,049.00 1,057.50 1,046.50 1,056.50 1,365,049
29th Sep 2025 (Mon) 1,044.50 1,055.00 1,040.50 1,051.50 1,688,928
26th Sep 2025 (Fri) 1,044.50 1,045.00 1,037.00 1,043.00 1,252,822
25th Sep 2025 (Thu) 1,030.00 1,047.00 1,030.00 1,043.00 1,491,275
24th Sep 2025 (Wed) 1,035.00 1,036.50 1,028.00 1,033.50 3,070,405
23rd Sep 2025 (Tue) 1,040.50 1,051.50 1,030.00 1,033.00 1,846,849
22nd Sep 2025 (Mon) 1,037.00 1,047.00 1,037.00 1,043.00 1,156,719
19th Sep 2025 (Fri) 1,041.50 1,042.00 1,031.50 1,039.00 3,535,536
18th Sep 2025 (Thu) 1,029.50 1,048.50 1,029.50 1,047.00 1,198,668
17th Sep 2025 (Wed) 1,034.00 1,044.00 1,031.00 1,034.00 1,854,020
16th Sep 2025 (Tue) 1,037.00 1,039.50 1,023.00 1,030.00 1,191,802
15th Sep 2025 (Mon) 1,050.50 1,054.00 1,035.00 1,040.50 990,345
12th Sep 2025 (Fri) 1,057.00 1,059.50 1,049.50 1,049.50 1,455,482
11th Sep 2025 (Thu) 1,040.50 1,054.50 1,040.50 1,053.00 1,291,819
10th Sep 2025 (Wed) 1,055.00 1,072.50 1,030.50 1,039.50 1,643,408
9th Sep 2025 (Tue) 1,049.50 1,058.00 1,049.50 1,053.50 1,082,065
8th Sep 2025 (Mon) 1,047.50 1,054.00 1,043.50 1,046.50 1,666,110
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 9:30 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 4:35 pm RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 4:58 pm RNS Director/PDMR Shareholding
See more Pearson regulatory news

Pearson (PSON) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks climb and pound firms as bond yields ease

3rd Sep 2025 17:03

(Alliance News) - Stocks in London rallied on Wednesday, amid a calmer day on bond markets, supported by figures showing the UK services sector grew at its fastest rate since April 2024. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Pearson news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered