Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,172.50p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 1,171.00p
Sell 1,170.00p
Buy / Sell PSON Shares
Last Trade: Buy 18,903.00 at 1,170.00p
Day's Volume: 0
Last Close: 1,172.50p
Open: 0.00p
ISIN: GB0006776081
Day's Range 0.00p - 0.00p
52wk Range: 925.20p - 1,401.00p
Market Capitalisation: £7,772m
VWAP: 0.00p
Shares in Issue: 663m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,903 1,170.00p SI Trade
Negotiated Trade
17:24:12 - 17-Apr-25
Buy* 18,903 1,170.00p SI Trade
Negotiated Trade
17:24:12 - 17-Apr-25
Buy* 2,329 1,172.50p Automatic Execution
16:36:47 - 17-Apr-25
Unknown* 5,208 1,172.50p OTC Trade
16:35:10 - 17-Apr-25
Unknown* 8,506 1,172.50p OTC Trade
16:35:10 - 17-Apr-25
Buy* 380,018 1,172.50p Suspected BUY Trade
16:35:10 - 17-Apr-25
Sell* 4 1,169.50p Automatic Execution
16:29:59 - 17-Apr-25
Buy* 8 1,170.50p Automatic Execution
16:29:56 - 17-Apr-25
Buy* 9 1,170.50p Automatic Execution
16:29:55 - 17-Apr-25
Sell* 3,731 1,170.00p SI Trade
16:29:52 - 17-Apr-25
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 1,165.00 1,175.00 1,162.50 1,172.50 1,307,509
16th Apr 2025 (Wed) 1,177.00 1,177.50 1,161.50 1,170.50 1,716,197
15th Apr 2025 (Tue) 1,179.00 1,187.00 1,174.50 1,178.00 2,023,991
14th Apr 2025 (Mon) 1,164.00 1,179.50 1,162.50 1,176.00 1,598,675
11th Apr 2025 (Fri) 1,172.50 1,182.00 1,159.00 1,159.00 1,984,195
10th Apr 2025 (Thu) 1,169.50 1,183.00 1,160.50 1,167.00 2,302,455
9th Apr 2025 (Wed) 1,145.00 1,162.00 1,134.00 1,142.50 2,772,018
8th Apr 2025 (Tue) 1,150.00 1,168.00 1,136.00 1,164.50 4,576,945
7th Apr 2025 (Mon) 1,138.50 1,180.00 1,123.00 1,134.00 3,148,583
4th Apr 2025 (Fri) 1,207.50 1,208.00 1,172.50 1,172.50 2,846,883
3rd Apr 2025 (Thu) 1,215.50 1,215.50 1,186.00 1,201.00 2,441,515
2nd Apr 2025 (Wed) 1,228.00 1,232.00 1,208.00 1,215.00 1,298,683
1st Apr 2025 (Tue) 1,220.00 1,235.50 1,216.00 1,229.00 1,901,747
31st Mar 2025 (Mon) 1,221.50 1,227.00 1,213.50 1,218.00 1,892,311
28th Mar 2025 (Fri) 1,222.50 1,231.00 1,220.50 1,227.00 1,656,275
27th Mar 2025 (Thu) 1,222.00 1,227.00 1,210.00 1,227.00 1,547,105
26th Mar 2025 (Wed) 1,223.50 1,237.50 1,212.50 1,223.00 1,869,889
25th Mar 2025 (Tue) 1,197.00 1,220.00 1,196.50 1,218.00 3,750,413
24th Mar 2025 (Mon) 1,180.00 1,206.50 1,178.00 1,193.50 1,624,482
21st Mar 2025 (Fri) 1,191.50 1,198.00 1,169.50 1,177.00 4,514,884
20th Mar 2025 (Thu) 1,253.50 1,254.50 1,190.00 1,197.50 1,983,111
19th Mar 2025 (Wed) 1,259.00 1,275.00 1,249.50 1,270.00 1,127,375
18th Mar 2025 (Tue) 1,265.50 1,271.50 1,250.50 1,252.50 1,732,874
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
17th Apr 2025 5:32 pm RNS Transaction in Own Shares
16th Apr 2025 5:18 pm RNS Transaction in Own Shares
15th Apr 2025 5:39 pm RNS Transaction in Own Shares
11th Apr 2025 5:33 pm RNS Transaction in Own Shares
10th Apr 2025 5:11 pm RNS Transaction in Own Shares
9th Apr 2025 5:20 pm RNS Transaction in Own Shares
8th Apr 2025 5:19 pm RNS Transaction in Own Shares
4th Apr 2025 5:26 pm RNS Transaction in Own Shares
3rd Apr 2025 5:24 pm RNS Transaction in Own Shares
2nd Apr 2025 5:28 pm RNS Transaction in Own Shares
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays upgrades Mondi; RBC ups Currys target

7th Apr 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Pearson news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered