Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	976.60p on 11-03-2026 at 19:40:08
Change	0.20p 0.02%
Buy	981.60p
Sell	980.40p

Last Trade:	Sell 450.00 at 976.60p
Day's Volume:	2,380,753
Last Close:	976.60p
Open:	979.80p
ISIN:	GB0006776081

Day's Range	976.60p - 993.00p
52wk Range:	874.80p - 1,275.00p
Market Capitalisation:	£6.14b
VWAP:	980.65891p
Shares in Issue:	628.82m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	450	976.60p	Automatic Execution	16:38:05 - 11-Mar-26
Sell*	1,774	976.60p	Automatic Execution	16:38:05 - 11-Mar-26
Sell*	553	976.60p	Automatic Execution	16:38:05 - 11-Mar-26
Sell*	100	976.60p	Automatic Execution	16:38:04 - 11-Mar-26
Sell*	100	976.60p	Automatic Execution	16:38:04 - 11-Mar-26
Sell*	2	976.60p	Automatic Execution	16:38:04 - 11-Mar-26
Sell*	100	976.60p	Automatic Execution	16:38:04 - 11-Mar-26
Sell*	5	976.60p	Automatic Execution	16:38:04 - 11-Mar-26
Sell*	10	976.60p	Automatic Execution	16:38:04 - 11-Mar-26
Sell*	12	976.60p	Automatic Execution	16:38:04 - 11-Mar-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	979.80	993.00	976.60	976.60	2,380,753
10th Mar 2026 (Tue)	980.40	1,002.50	974.20	976.40	3,163,560
9th Mar 2026 (Mon)	981.40	989.60	974.00	978.60	2,739,903
6th Mar 2026 (Fri)	976.40	978.60	963.40	976.00	2,012,772
5th Mar 2026 (Thu)	978.40	987.20	971.00	976.60	2,264,991
4th Mar 2026 (Wed)	969.00	982.60	961.20	977.60	2,572,998
3rd Mar 2026 (Tue)	956.20	960.20	947.00	958.60	2,891,393
2nd Mar 2026 (Mon)	948.60	958.40	924.40	954.40	2,735,099
27th Feb 2026 (Fri)	956.00	974.80	922.60	959.80	5,842,000
26th Feb 2026 (Thu)	949.20	965.80	938.80	960.40	2,894,886
25th Feb 2026 (Wed)	935.80	950.40	927.00	946.40	2,161,622
24th Feb 2026 (Tue)	916.60	949.00	916.60	933.60	1,785,058
23rd Feb 2026 (Mon)	930.00	935.20	922.20	928.40	1,960,926
20th Feb 2026 (Fri)	926.60	936.20	924.60	928.00	2,109,847
19th Feb 2026 (Thu)	931.00	935.60	921.60	923.40	2,124,926
18th Feb 2026 (Wed)	926.00	937.60	921.40	927.80	1,922,926
17th Feb 2026 (Tue)	904.00	933.80	904.00	929.80	1,833,969
16th Feb 2026 (Mon)	920.60	924.40	896.40	904.00	2,465,934
13th Feb 2026 (Fri)	904.80	927.60	899.20	920.00	3,512,065
12th Feb 2026 (Thu)	899.00	924.00	897.80	904.20	2,335,216

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Update on share buyback programme
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:15 am	RNS	Total Voting Rights

See more Pearson regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47