Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,066.00p on 02-07-2025 at 18:50:08
Change	-21.50p -1.98%
Buy	1,067.00p
Sell	1,066.00p
Buy / Sell PSON Shares

Last Trade:	Buy 143,191.00 at 1,082.774p
Day's Volume:	1,535,069
Last Close:	1,066.00p
Open:	1,092.50p
ISIN:	GB0006776081

Day's Range	1,063.50p - 1,092.50p
52wk Range:	984.80p - 1,401.00p
Market Capitalisation:	£6,953m
VWAP:	1,073.46964p
Shares in Issue:	652m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	143,191	1,082.774p	SI Trade	17:00:28 - 02-Jul-25
Buy*	143,191	1,082.557p	SI Trade	17:00:28 - 02-Jul-25
Buy*	27,374	1,082.774p	SI Trade	17:00:28 - 02-Jul-25
Buy*	27,374	1,082.557p	SI Trade	17:00:28 - 02-Jul-25
Buy*	6,344	1,082.774p	SI Trade	17:00:28 - 02-Jul-25
Buy*	6,344	1,082.557p	SI Trade	17:00:28 - 02-Jul-25
Unknown*	3,038	1,066.00p	OTC Trade	16:35:06 - 02-Jul-25
Unknown*	564	1,066.00p	OTC Trade	16:35:06 - 02-Jul-25
Sell*	2,000	1,066.00p	Automatic Execution	16:35:06 - 02-Jul-25
Sell*	425,162	1,066.00p	Uncrossing Trade	16:35:06 - 02-Jul-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	1,092.50	1,092.50	1,063.50	1,066.00	1,535,069
1st Jul 2025 (Tue)	1,075.00	1,091.00	1,072.50	1,087.50	1,733,526
30th Jun 2025 (Mon)	1,072.00	1,079.00	1,068.50	1,071.50	1,986,139
27th Jun 2025 (Fri)	1,075.00	1,092.50	1,068.00	1,071.50	2,060,190
26th Jun 2025 (Thu)	1,050.00	1,070.00	1,043.00	1,052.50	1,738,887
25th Jun 2025 (Wed)	1,045.50	1,051.00	1,034.00	1,050.50	1,898,040
24th Jun 2025 (Tue)	1,073.50	1,073.50	1,058.50	1,058.50	1,573,204
23rd Jun 2025 (Mon)	1,072.00	1,075.00	1,036.50	1,060.50	2,551,583
20th Jun 2025 (Fri)	1,078.00	1,087.00	1,074.00	1,080.00	3,058,265
19th Jun 2025 (Thu)	1,070.50	1,088.50	1,068.50	1,073.50	1,530,302
18th Jun 2025 (Wed)	1,055.50	1,079.00	1,055.50	1,071.50	1,879,838
17th Jun 2025 (Tue)	1,063.00	1,069.00	1,058.00	1,059.00	1,637,068
16th Jun 2025 (Mon)	1,064.00	1,072.50	1,056.00	1,070.00	1,720,894
13th Jun 2025 (Fri)	1,066.00	1,069.00	1,052.50	1,066.00	1,960,246
12th Jun 2025 (Thu)	1,075.00	1,086.00	1,072.00	1,074.50	2,746,741
11th Jun 2025 (Wed)	1,080.50	1,091.50	1,080.00	1,084.50	1,638,517
10th Jun 2025 (Tue)	1,095.00	1,105.00	1,082.00	1,084.00	1,430,154
9th Jun 2025 (Mon)	1,099.00	1,099.00	1,083.50	1,090.50	1,290,469
6th Jun 2025 (Fri)	1,101.50	1,109.50	1,089.50	1,095.50	1,758,671
5th Jun 2025 (Thu)	1,092.50	1,108.00	1,087.00	1,108.00	2,440,122
4th Jun 2025 (Wed)	1,074.50	1,101.50	1,074.00	1,095.00	2,414,525
3rd Jun 2025 (Tue)	1,160.00	1,164.50	1,085.50	1,085.50	7,908,272

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
1st Jul 2025 6:03 pm	RNS	Transaction in Own Shares
1st Jul 2025 3:45 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 9:30 am	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Announcement of share repurchase programme
30th Jun 2025 5:19 pm	RNS	Transaction in Own Shares
27th Jun 2025 5:29 pm	RNS	Transaction in Own Shares
27th Jun 2025 4:00 pm	RNS	Committee Changes
26th Jun 2025 5:15 pm	RNS	Transaction in Own Shares
25th Jun 2025 5:10 pm	RNS	Transaction in Own Shares
24th Jun 2025 5:12 pm	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64