Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,268.00p on 10-07-2026 at 19:07:43
Change	5.00p 0.4%
Buy	1,270.00p
Sell	1,269.00p

Last Trade:	Sell 17,228.00 at 1,269.458p
Day's Volume:	913,600
Last Close:	1,268.00p
Open:	1,265.00p
ISIN:	GB0006776081

Day's Range	1,259.00p - 1,280.00p
52wk Range:	874.80p - 1,280.00p
Market Capitalisation:	£7.61b
VWAP:	1,269.41764p
Shares in Issue:	600.42m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	17,228	1,269.458p	SI Trade Suspected SELL Trade	16:40:41 - 10-Jul-26
Sell*	917	1,268.00p	Automatic Execution	16:35:21 - 10-Jul-26
Sell*	528,296	1,268.00p	Uncrossing Trade	16:35:21 - 10-Jul-26
Buy*	380	1,269.50p	Automatic Execution	16:29:56 - 10-Jul-26
Sell*	251	1,269.00p	Automatic Execution	16:29:30 - 10-Jul-26
Sell*	129	1,269.00p	Automatic Execution	16:29:30 - 10-Jul-26
Sell*	40	1,269.00p	Automatic Execution	16:29:30 - 10-Jul-26
Sell*	380	1,269.00p	Automatic Execution	16:29:30 - 10-Jul-26
Sell*	273	1,269.50p	Automatic Execution	16:29:25 - 10-Jul-26
Buy*	127	1,269.50p	Automatic Execution	16:29:25 - 10-Jul-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,265.00	1,280.00	1,259.00	1,268.00	913,600
9th Jul 2026 (Thu)	1,257.50	1,272.00	1,243.50	1,263.00	2,563,419
8th Jul 2026 (Wed)	1,264.00	1,274.50	1,255.50	1,267.00	1,943,725
7th Jul 2026 (Tue)	1,241.00	1,268.00	1,237.00	1,268.00	2,608,093
6th Jul 2026 (Mon)	1,226.50	1,249.50	1,225.00	1,238.50	1,484,535
3rd Jul 2026 (Fri)	1,248.50	1,250.00	1,222.50	1,226.50	753,671
2nd Jul 2026 (Thu)	1,236.00	1,254.00	1,223.50	1,244.00	2,361,705
1st Jul 2026 (Wed)	1,213.00	1,242.00	1,191.00	1,236.00	2,035,948
30th Jun 2026 (Tue)	1,181.00	1,204.50	1,171.00	1,196.00	1,888,527
29th Jun 2026 (Mon)	1,181.00	1,195.00	1,177.50	1,182.50	1,159,928
26th Jun 2026 (Fri)	1,149.00	1,177.50	1,149.00	1,176.00	1,097,293
25th Jun 2026 (Thu)	1,143.50	1,160.00	1,121.50	1,155.00	1,138,698
24th Jun 2026 (Wed)	1,132.00	1,151.00	1,125.50	1,146.00	1,901,766
23rd Jun 2026 (Tue)	1,127.50	1,143.00	1,123.50	1,132.00	846,670
22nd Jun 2026 (Mon)	1,134.00	1,140.00	1,126.50	1,132.50	2,933,184
19th Jun 2026 (Fri)	1,131.00	1,136.00	1,123.50	1,135.50	4,976,111
18th Jun 2026 (Thu)	1,139.00	1,142.00	1,117.50	1,128.00	4,080,797
17th Jun 2026 (Wed)	1,141.00	1,147.50	1,132.50	1,147.50	1,497,625
16th Jun 2026 (Tue)	1,136.50	1,140.00	1,120.50	1,140.00	1,977,686
15th Jun 2026 (Mon)	1,156.50	1,162.00	1,140.00	1,140.00	2,631,478
12th Jun 2026 (Fri)	1,138.00	1,147.00	1,129.50	1,147.00	1,472,854

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
1st Jul 2026 4:00 pm	RNS	Holding(s) in Company
1st Jul 2026 9:21 am	RNS	Total Voting Rights
29th Jun 2026 4:00 pm	RNS	Holding(s) in Company
18th Jun 2026 3:38 pm	RNS	Director Declaration
1st Jun 2026 10:01 am	RNS	Issue of Equity
1st Jun 2026 9:55 am	RNS	Total Voting Rights
20th May 2026 1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 1:12 pm	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84