Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,099.50p on 15-05-2026 at 18:15:10
Change	-5.00p -0.45%
Buy	1,094.50p
Sell	1,094.00p

Last Trade:	Buy 3,432.00 at 1,099.50p
Day's Volume:	979,755
Last Close:	1,099.50p
Open:	1,100.00p
ISIN:	GB0006776081

Day's Range	1,090.00p - 1,104.50p
52wk Range:	874.80p - 1,225.00p
Market Capitalisation:	£6.62b
VWAP:	1,097.26995p
Shares in Issue:	602.53m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	3,432	1,099.50p	Automatic Execution	16:35:08 - 15-May-26
Buy*	529,032	1,099.50p	Suspected BUY Trade	16:35:07 - 15-May-26
Sell*	28	1,094.00p	Automatic Execution	16:29:35 - 15-May-26
Buy*	320	1,094.50p	Automatic Execution	16:29:30 - 15-May-26
Buy*	259	1,094.50p	Automatic Execution	16:29:30 - 15-May-26
Buy*	151	1,094.50p	Automatic Execution	16:29:30 - 15-May-26
Buy*	100	1,094.50p	Automatic Execution	16:29:30 - 15-May-26
Buy*	200	1,094.50p	Automatic Execution	16:29:30 - 15-May-26
Sell*	33	1,094.00p	Automatic Execution	16:29:28 - 15-May-26
Sell*	13	1,094.00p	Automatic Execution	16:29:27 - 15-May-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1,100.00	1,104.50	1,090.00	1,099.50	979,755
14th May 2026 (Thu)	1,090.50	1,107.00	1,087.50	1,104.50	1,472,760
13th May 2026 (Wed)	1,089.50	1,096.00	1,074.00	1,089.50	1,268,611
12th May 2026 (Tue)	1,078.00	1,096.00	1,066.50	1,096.00	1,080,691
11th May 2026 (Mon)	1,093.50	1,099.50	1,077.50	1,085.50	1,111,306
8th May 2026 (Fri)	1,110.00	1,114.50	1,089.50	1,092.00	1,618,514
7th May 2026 (Thu)	1,126.00	1,128.50	1,099.00	1,111.00	2,181,529
6th May 2026 (Wed)	1,128.00	1,142.50	1,116.50	1,128.50	2,119,694
5th May 2026 (Tue)	1,104.00	1,142.00	1,103.00	1,120.00	2,054,635
4th May 2026 (Mon)	1,115.00	1,115.00	1,115.00	1,115.00	0
1st May 2026 (Fri)	1,093.50	1,145.50	1,090.50	1,115.00	1,019,751
30th Apr 2026 (Thu)	1,081.50	1,089.00	1,072.00	1,081.50	2,172,172
29th Apr 2026 (Wed)	1,070.50	1,083.50	1,069.00	1,079.50	1,800,938
28th Apr 2026 (Tue)	1,078.50	1,081.50	1,070.50	1,074.00	1,119,083
27th Apr 2026 (Mon)	1,066.50	1,081.00	1,066.50	1,080.50	1,364,108
24th Apr 2026 (Fri)	1,073.50	1,082.00	1,071.50	1,071.50	1,534,471
23rd Apr 2026 (Thu)	1,090.00	1,097.00	1,071.00	1,077.50	2,600,643
22nd Apr 2026 (Wed)	1,084.50	1,105.50	1,082.00	1,099.00	1,705,370
21st Apr 2026 (Tue)	1,079.50	1,098.50	1,078.50	1,091.00	1,979,848
20th Apr 2026 (Mon)	1,080.50	1,085.00	1,071.50	1,077.00	2,117,894
17th Apr 2026 (Fri)	1,088.00	1,092.00	1,077.00	1,080.00	2,212,873
16th Apr 2026 (Thu)	1,053.00	1,081.50	1,049.00	1,079.50	1,813,158

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 9:30 am	RNS	Issue of Equity
1st May 2026 9:30 am	RNS	Total Voting Rights

See more Pearson regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56