Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,023.50p on 08-04-2026 at 10:42:10
Change	11.00p 1.09%
Buy	1,024.00p
Sell	1,023.00p

Last Trade:	Sell 79.00 at 1,023.50p
Day's Volume:	317,570
Last Close:	1,012.50p
Open:	1,027.00p
ISIN:	GB0006776081

Day's Range	1,015.00p - 1,035.00p
52wk Range:	874.80p - 1,225.00p
Market Capitalisation:	£6.27b
VWAP:	1,021.18157p
Shares in Issue:	612.81m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	79	1,023.50p	Automatic Execution	11:42:10 - 08-Apr-26
Sell*	75	1,023.50p	Automatic Execution	11:41:26 - 08-Apr-26
Buy*	84	1,023.50p	Automatic Execution	11:40:44 - 08-Apr-26
Sell*	19	1,023.00p	SI Trade	11:40:42 - 08-Apr-26
Sell*	74	1,023.00p	Automatic Execution	11:39:26 - 08-Apr-26
Sell*	653	1,023.00p	Automatic Execution	11:39:26 - 08-Apr-26
Sell*	326	1,023.00p	Automatic Execution	11:39:26 - 08-Apr-26
Sell*	185	1,023.50p	Automatic Execution	11:38:55 - 08-Apr-26
Sell*	65	1,023.50p	Automatic Execution	11:38:55 - 08-Apr-26
Sell*	9	1,023.50p	Automatic Execution	11:38:40 - 08-Apr-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	1,011.50	1,036.50	1,005.50	1,012.50	1,853,731
6th Apr 2026 (Mon)	1,009.00	1,009.00	1,009.00	1,009.00	0
3rd Apr 2026 (Fri)	1,009.00	1,009.00	1,009.00	1,009.00	0
2nd Apr 2026 (Thu)	987.00	1,009.00	986.80	1,009.00	2,324,647
1st Apr 2026 (Wed)	995.40	1,003.00	973.00	986.80	2,382,009
31st Mar 2026 (Tue)	977.80	1,001.50	977.80	989.60	2,600,728
30th Mar 2026 (Mon)	954.40	977.40	951.80	977.40	1,875,869
27th Mar 2026 (Fri)	958.40	963.80	946.80	953.80	1,610,825
26th Mar 2026 (Thu)	954.80	968.60	948.20	960.00	1,315,246
25th Mar 2026 (Wed)	956.00	961.60	943.00	954.80	1,606,997
24th Mar 2026 (Tue)	954.00	965.00	946.60	952.60	4,053,752
23rd Mar 2026 (Mon)	960.00	969.60	946.60	948.00	2,576,277
20th Mar 2026 (Fri)	970.60	970.60	955.60	957.40	6,371,865
19th Mar 2026 (Thu)	970.40	975.20	962.00	966.40	2,651,373
18th Mar 2026 (Wed)	1,002.50	1,016.00	994.80	994.80	4,879,398
17th Mar 2026 (Tue)	990.40	1,004.50	990.40	1,002.50	2,211,075
16th Mar 2026 (Mon)	989.20	1,014.00	982.60	991.20	6,127,710
13th Mar 2026 (Fri)	978.00	993.80	976.20	987.60	3,413,162
12th Mar 2026 (Thu)	976.00	997.00	973.00	982.00	5,594,229
11th Mar 2026 (Wed)	979.80	993.00	976.60	976.60	2,380,753
10th Mar 2026 (Tue)	980.40	1,002.50	974.20	976.40	3,163,560
9th Mar 2026 (Mon)	981.40	989.60	974.00	978.60	2,739,903

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 10:21 am	RNS	Notice of AGM
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,646.09

Change297.30