| Price | 989.60p on 31-03-2026 at 17:10:08 |
|---|---|
| Change | 12.20p 1.25% |
| Buy | 988.00p |
| Sell | 987.60p |
| Last Trade: | Buy 14,302.00 at 989.60p |
| Day's Volume: | 2,600,728 |
| Last Close: | 989.60p |
| Open: | 977.80p |
| ISIN: | GB0006776081 |
| Day's Range | 977.80p - 1,001.50p |
| 52wk Range: | 874.80p - 1,232.00p |
| Market Capitalisation: | £6.11b |
| VWAP: | 987.83955p |
| Shares in Issue: | 617.52m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,302 | 989.60p | Ordinary |
16:40:52 - 31-Mar-26 |
| Buy* | 303 | 989.60p | Ordinary |
16:40:52 - 31-Mar-26 |
| Buy* | 797 | 989.60p | Ordinary |
16:40:52 - 31-Mar-26 |
| Buy* | 244 | 989.60p | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 62 | 989.60p | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 97 | 989.60p | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 9,840 | 989.60p | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 31 | 989.60p | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 1,808 | 989.60p | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 19,092 | 989.60p | SI Trade |
16:35:22 - 31-Mar-26 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 10:21 am | RNS | Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 10:00 am | RNS | Total Voting Rights |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |