|Last Trade:||Buy 1,767 at 927.979p|
|Day's Range||914.80p - 939.00p|
|52wk Range:||651.00p - 1,030.00p|
|Shares in Issue:||781m|
Recent Trades History Pearson (PSON)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Buy*||1,767||927.979||18:45:02 - 23-Jan-19|
|Buy*||857||927.978||18:45:02 - 23-Jan-19|
|Buy*||7,194||927.979||18:45:02 - 23-Jan-19|
|18:45:02 - 23-Jan-19|
|Buy*||8,212||922.477||16:50:48 - 23-Jan-19|
|Buy*||60,903||925.261||17:38:41 - 23-Jan-19|
|Buy*||5,242||921.52||17:38:05 - 23-Jan-19|
|Buy*||597||929.721||17:24:12 - 23-Jan-19|
|Buy*||211||930.863||17:24:11 - 23-Jan-19|
|Buy*||1,326||926.296||17:23:44 - 23-Jan-19|
Share Price History for Pearson
|23rd Jan 2019 (Wed)||921.40||939.00||914.80||920.40||2,625,610|
|22nd Jan 2019 (Tue)||932.80||943.80||917.40||934.20||2,853,436|
|21st Jan 2019 (Mon)||919.40||936.40||917.80||925.40||1,543,843|
|18th Jan 2019 (Fri)||907.40||925.40||905.60||907.00||1,585,584|
|17th Jan 2019 (Thu)||906.80||926.60||893.00||918.20||4,317,709|
|16th Jan 2019 (Wed)||938.00||947.40||896.80||976.60||13,028,883|
|15th Jan 2019 (Tue)||993.60||999.40||960.40||991.60||5,125,866|
|14th Jan 2019 (Mon)||1,020.00||1,027.00||991.00||1,027.50||6,125,062|
|11th Jan 2019 (Fri)||1,024.50||1,030.00||1,012.00||1,021.50||3,391,411|
|10th Jan 2019 (Thu)||1,018.00||1,026.50||1,005.50||1,020.50||3,584,759|
|9th Jan 2019 (Wed)||1,015.00||1,028.00||1,008.50||1,005.00||3,128,528|
|8th Jan 2019 (Tue)||975.80||1,011.50||973.60||976.20||3,817,585|
|7th Jan 2019 (Mon)||970.00||982.60||965.80||963.00||2,812,762|
|2nd Jan 2019 (Wed)||933.20||945.00||926.80||938.40||1,920,832|
|1st Jan 2019 (Tue)||0.00||0.00||0.00||938.40||0|
|31st Dec 2018 (Mon)||944.40||944.40||931.40||938.40||590,967|
|28th Dec 2018 (Fri)||923.20||943.40||918.60||915.40||1,800,392|
|27th Dec 2018 (Thu)||936.80||945.00||907.00||928.20||2,137,708|
|26th Dec 2018 (Wed)||0.00||0.00||0.00||928.20||0|
|25th Dec 2018 (Tue)||0.00||0.00||0.00||928.20||0|
|24th Dec 2018 (Mon)||919.80||932.00||919.80||928.20||477,935|
Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.
The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.
Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.
Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.
Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.
News - Monday, January 29, 2018
The FTSE 100 has broken out of a two-day long losing streak, with the FTSE 250 also enjoying modest gains. The markets turned around thanks to some better than expected UK growth data at the end of the week, which helped to improve the mood, and keep the pound off its recent peaks against the euro and dollar....
News - Wednesday, July 19, 2017
Analysts at Liberum have identified a list of companies that they believe may be at risk of underperforming. The broker has studied the FTSE 100 companies, to identify the ones that it refers to as ‘sinners’....