Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 948.60p on 16-01-2026 at 10:18:22
Change -30.00p -3.07%
Buy 948.80p
Sell 948.20p
Last Trade: Sell 188.00 at 948.60p
Day's Volume: 499,754
Last Close: 978.60p
Open: 967.20p
ISIN: GB0006776081
Day's Range 943.60p - 973.60p
52wk Range: 943.60p - 1,401.00p
Market Capitalisation: £6.02b
VWAP: 952.15064p
Shares in Issue: 635.14m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 948.60p Automatic Execution
10:18:07 - 16-Jan-26
Sell* 217 948.60p Automatic Execution
10:18:07 - 16-Jan-26
Buy* 234 948.80p Automatic Execution
10:17:13 - 16-Jan-26
Buy* 191 948.80p Automatic Execution
10:17:13 - 16-Jan-26
Buy* 608 948.80p Automatic Execution
10:17:13 - 16-Jan-26
Buy* 184 948.60p Automatic Execution
10:17:09 - 16-Jan-26
Buy* 19 948.60p Automatic Execution
10:17:09 - 16-Jan-26
Buy* 230 948.60p Automatic Execution
10:17:09 - 16-Jan-26
Buy* 149 948.60p Automatic Execution
10:17:09 - 16-Jan-26
Buy* 168 948.60p Automatic Execution
10:17:09 - 16-Jan-26
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 967.20 973.60 943.60 978.60 499,754
15th Jan 2026 (Thu) 961.80 996.40 957.00 978.60 1,984,141
14th Jan 2026 (Wed) 1,078.50 1,080.00 972.80 972.80 5,444,326
13th Jan 2026 (Tue) 1,069.00 1,104.00 1,061.50 1,075.50 2,384,616
12th Jan 2026 (Mon) 1,065.00 1,085.00 1,065.00 1,071.50 1,690,843
9th Jan 2026 (Fri) 1,059.00 1,063.00 1,054.00 1,060.00 1,196,807
8th Jan 2026 (Thu) 1,059.00 1,059.50 1,043.00 1,056.50 1,297,047
7th Jan 2026 (Wed) 1,051.50 1,065.50 1,041.00 1,057.00 1,373,688
6th Jan 2026 (Tue) 1,036.00 1,051.00 1,035.50 1,050.00 1,566,606
5th Jan 2026 (Mon) 1,025.50 1,050.50 1,020.00 1,040.00 1,695,661
2nd Jan 2026 (Fri) 1,049.50 1,055.00 1,007.50 1,019.50 1,466,036
1st Jan 2026 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 0
31st Dec 2025 (Wed) 1,060.00 1,060.00 1,048.50 1,050.00 272,558
30th Dec 2025 (Tue) 1,047.50 1,053.50 1,045.00 1,050.50 883,229
29th Dec 2025 (Mon) 1,051.00 1,055.00 1,045.00 1,045.00 846,803
26th Dec 2025 (Fri) 1,054.00 1,054.00 1,054.00 1,054.00 0
25th Dec 2025 (Thu) 1,054.00 1,054.00 1,054.00 1,054.00 0
24th Dec 2025 (Wed) 1,054.00 1,057.00 1,050.50 1,054.00 140,418
23rd Dec 2025 (Tue) 1,054.00 1,056.00 1,049.00 1,049.50 690,486
22nd Dec 2025 (Mon) 1,054.00 1,056.50 1,041.50 1,054.00 1,406,841
19th Dec 2025 (Fri) 1,056.50 1,060.00 1,048.50 1,057.50 3,043,132
18th Dec 2025 (Thu) 1,051.50 1,060.50 1,045.00 1,058.00 2,500,863
17th Dec 2025 (Wed) 1,042.00 1,058.50 1,041.50 1,049.00 2,234,272
16th Dec 2025 (Tue) 1,049.50 1,051.00 1,036.00 1,040.50 2,160,816
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Pearson 2025 Trading Update: January 2026
6th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Jan 2026 10:30 am RNS Total Voting Rights
15th Dec 2025 3:01 pm RNS Director/PDMR Shareholding
12th Dec 2025 9:01 am RNS Director/PDMR Shareholding
9th Dec 2025 8:34 am RNS Holding(s) in Company
5th Dec 2025 12:12 pm RNS Committee Appointment
1st Dec 2025 11:00 am RNS Total Voting Rights
1st Dec 2025 10:45 am RNS Block listing Interim Review
26th Nov 2025 4:00 pm RNS Director/PDMR Shareholding
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 slips as European markets trade lower

16th Jan 2026 09:06

(Alliance News) - Stock prices in London opened lower on Friday, tracking weakness across European equity markets. Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

LONDON MARKET OPEN: Miners lift FTSE 100 as gold hits new record high

14th Jan 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, buoyed by a fresh record in gold prices that strengthened miners. Read More

See more Pearson news
FTSE 100 Latest
Value10,254.01
Change15.07

Login to your account

Forgot Password?

Not Registered