UK shareholder meetings calendar - next 7 days
19th Apr 2024 13:09
| Price | 1,013.00p on 23-04-2024 at 12:46:35 |
|---|---|
| Change | 3.50p 0.35% |
| Buy | 1,013.00p |
| Sell | 1,012.50p |
| Buy / Sell PSON Shares | |
| Last Trade: | Sell 284.00 at 1,013.00p |
| Day's Volume: | 151,669 |
| Last Close: | 1,009.50p |
| Open: | 1,016.50p |
| ISIN: | GB0006776081 |
| Day's Range | 1,009.00p - 1,017.00p |
| 52wk Range: | 749.40p - 1,046.50p |
| Market Capitalisation: | £6,872m |
| VWAP: | 1,012.46535p |
| Shares in Issue: | 679m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 1,013.00p | Automatic Execution |
12:44:16 - 23-Apr-24 |
| Buy* | 4 | 1,013.00p | Automatic Execution |
12:44:16 - 23-Apr-24 |
| Sell* | 274 | 1,013.00p | Automatic Execution |
12:41:54 - 23-Apr-24 |
| Sell* | 400 | 1,013.00p | Automatic Execution |
12:41:54 - 23-Apr-24 |
| Buy* | 189 | 1,013.00p | Automatic Execution |
12:41:27 - 23-Apr-24 |
| Buy* | 330 | 1,013.00p | Automatic Execution |
12:41:27 - 23-Apr-24 |
| Buy* | 346 | 1,012.50p | Automatic Execution |
12:41:15 - 23-Apr-24 |
| Sell* | 464 | 1,012.50p | Automatic Execution |
12:41:15 - 23-Apr-24 |
| Sell* | 109 | 1,013.00p | Automatic Execution |
12:41:15 - 23-Apr-24 |
| Sell* | 778 | 1,013.00p | Automatic Execution |
12:41:15 - 23-Apr-24 |