Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,177.00p on 29-05-2025 at 16:45:06
Change -9.50p -0.8%
Buy 1,177.50p
Sell 1,177.00p
Buy / Sell PSON Shares
Last Trade: Buy 408.00 at 1,177.00p
Day's Volume: 1,324,654
Last Close: 1,177.00p
Open: 1,187.00p
ISIN: GB0006776081
Day's Range 1,161.00p - 1,191.50p
52wk Range: 932.00p - 1,401.00p
Market Capitalisation: £7,760m
VWAP: 1,175.87506p
Shares in Issue: 659m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 408 1,177.00p SI Trade
16:35:19 - 29-May-25
Buy* 80 1,177.00p Automatic Execution
16:35:19 - 29-May-25
Buy* 458,187 1,177.00p Suspected BUY Trade
16:35:19 - 29-May-25
Sell* 39 1,177.50p Automatic Execution
16:29:47 - 29-May-25
Sell* 8 1,177.50p Automatic Execution
16:29:47 - 29-May-25
Sell* 175 1,177.50p SI Trade
16:29:45 - 29-May-25
Unknown* 127 1,177.75p SI Trade
16:29:30 - 29-May-25
Buy* 173 1,177.50p Automatic Execution
16:29:20 - 29-May-25
Sell* 373 1,177.00p Automatic Execution
16:29:17 - 29-May-25
Sell* 684 1,177.00p Automatic Execution
16:29:17 - 29-May-25
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,201.50 1,205.50 1,186.50 1,186.50 1,326,351
27th May 2025 (Tue) 1,219.50 1,224.00 1,200.50 1,200.50 1,663,259
26th May 2025 (Mon) 1,212.00 1,212.00 1,212.00 1,212.00 0
23rd May 2025 (Fri) 1,222.00 1,225.00 1,202.00 1,212.00 1,040,775
22nd May 2025 (Thu) 1,216.50 1,221.50 1,206.00 1,218.50 1,360,823
21st May 2025 (Wed) 1,212.00 1,217.00 1,208.00 1,217.00 860,625
20th May 2025 (Tue) 1,206.00 1,215.50 1,202.00 1,215.50 2,810,254
19th May 2025 (Mon) 1,193.50 1,201.50 1,184.00 1,201.00 1,421,165
16th May 2025 (Fri) 1,199.50 1,205.00 1,192.50 1,198.50 2,103,777
15th May 2025 (Thu) 1,180.00 1,202.00 1,177.50 1,199.50 2,974,064
14th May 2025 (Wed) 1,179.00 1,187.00 1,164.00 1,187.00 1,689,100
13th May 2025 (Tue) 1,163.50 1,180.50 1,163.00 1,180.50 1,533,721
12th May 2025 (Mon) 1,166.50 1,178.00 1,158.00 1,166.00 1,072,288
9th May 2025 (Fri) 1,161.50 1,173.00 1,160.00 1,164.50 817,986
8th May 2025 (Thu) 1,176.50 1,181.50 1,160.50 1,162.50 1,236,499
7th May 2025 (Wed) 1,172.50 1,179.00 1,159.50 1,169.50 1,463,500
6th May 2025 (Tue) 1,186.50 1,188.00 1,152.00 1,169.00 4,375,184
5th May 2025 (Mon) 1,182.50 1,182.50 1,182.50 1,182.50 0
2nd May 2025 (Fri) 1,159.00 1,182.50 1,127.50 1,182.50 1,881,356
1st May 2025 (Thu) 1,198.50 1,200.50 1,166.00 1,174.50 1,568,114
30th Apr 2025 (Wed) 1,161.00 1,196.50 1,161.00 1,196.50 2,778,408
29th Apr 2025 (Tue) 1,160.00 1,162.00 1,152.50 1,155.00 1,312,992
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
28th May 2025 5:28 pm RNS Transaction in Own Shares
27th May 2025 5:28 pm RNS Transaction in Own Shares
27th May 2025 2:15 pm RNS Director/PDMR Shareholding
23rd May 2025 5:42 pm RNS Transaction in Own Shares
22nd May 2025 5:16 pm RNS Transaction in Own Shares
22nd May 2025 8:58 am RNS Director/PDMR Shareholding
21st May 2025 5:22 pm RNS Transaction in Own Shares
20th May 2025 5:20 pm RNS Transaction in Own Shares
19th May 2025 5:39 pm RNS Transaction in Own Shares
15th May 2025 6:11 pm RNS Transaction in Own Shares
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

LONDON MARKET MIDDAY: US-China de-escalation signs give "real heart"

2nd May 2025 11:54

(Alliance News) - Stock prices in London were higher midday on Friday, amid news that eurozone consumer inflation and unemployment were stable but higher than expected. Read More

See more Pearson news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered