| Price | 1,255.50p on 17-07-2026 at 18:35:11 |
|---|---|
| Change | 5.50p 0.44% |
| Buy | 1,249.00p |
| Sell | 1,248.00p |
| Last Trade: | Buy 125,000.00 at 1,255.50p |
| Day's Volume: | 1,681,744 |
| Last Close: | 1,255.50p |
| Open: | 1,250.50p |
| ISIN: | GB0006776081 |
| Day's Range | 1,246.00p - 1,260.00p |
| 52wk Range: | 874.80p - 1,318.00p |
| Market Capitalisation: | £7.54b |
| VWAP: | 1,254.75852p |
| Shares in Issue: | 600.42m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 1,255.50p | Suspected BUY Trade |
16:36:14 - 17-Jul-26 |
| Buy* | 1,429 | 1,255.50p | SI Trade |
16:35:17 - 17-Jul-26 |
| Buy* | 3,095 | 1,255.50p | SI Trade |
16:35:17 - 17-Jul-26 |
| Buy* | 998,313 | 1,255.50p | Suspected BUY Trade |
16:35:17 - 17-Jul-26 |
| Unknown* | 67 | 1,248.25p | OTC Trade |
16:29:59 - 17-Jul-26 |
| Sell* | 67 | 1,248.25p | SI Trade |
16:29:59 - 17-Jul-26 |
| Buy* | 107 | 1,248.50p | Automatic Execution |
16:29:59 - 17-Jul-26 |
| Sell* | 162 | 1,248.25p | SI Trade |
16:29:42 - 17-Jul-26 |
| Unknown* | 162 | 1,248.25p | OTC Trade |
16:29:42 - 17-Jul-26 |
| Buy* | 142 | 1,249.00p | Automatic Execution |
16:29:34 - 17-Jul-26 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 9:19 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:21 am | RNS | Total Voting Rights |
| 29th Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 3:38 pm | RNS | Director Declaration |
| 1st Jun 2026 10:01 am | RNS | Issue of Equity |
| 1st Jun 2026 9:55 am | RNS | Total Voting Rights |
| 20th May 2026 1:27 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
