| Price | 1,045.00p on 12-12-2025 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,045.00p |
| Sell | 1,044.00p |
| Last Trade: | Sell 33.00 at 1,045.00p |
| Day's Volume: | 1,975,271 |
| Last Close: | 1,045.00p |
| Open: | 1,041.00p |
| ISIN: | GB0006776081 |
| Day's Range | 1,039.50p - 1,054.50p |
| 52wk Range: | 978.60p - 1,401.00p |
| Market Capitalisation: | £6.64b |
| VWAP: | 1,043.24047p |
| Shares in Issue: | 635.09m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 41 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 399 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 14 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 12 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 672 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 5 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 89 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 7 | 1,045.00p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 751,177 | 1,045.00p | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 9:01 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Dec 2025 12:12 pm | RNS | Committee Appointment |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 10:45 am | RNS | Block listing Interim Review |
| 26th Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
