Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,162.50p on 09-05-2025 at 04:45:13
Change	0.00p 0%
Buy	1,165.00p
Sell	1,164.50p
Buy / Sell PSON Shares

Last Trade:	Unknown 93.00 at 1,162.50p
Day's Volume:	0
Last Close:	1,162.50p
Open:	0.00p
ISIN:	GB0006776081

Day's Range	0.00p - 0.00p
52wk Range:	925.20p - 1,401.00p
Market Capitalisation:	£7,681m
VWAP:	0.00p
Shares in Issue:	661m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Unknown*	93	1,162.50p	SI Trade Negotiated Trade	16:49:09 - 08-May-25
Sell*	4,490	1,162.50p	Automatic Execution	16:35:14 - 08-May-25
Sell*	2,483	1,162.50p	Automatic Execution	16:35:06 - 08-May-25
Sell*	2,007	1,162.50p	Automatic Execution	16:35:06 - 08-May-25
Sell*	2,483	1,162.50p	Automatic Execution	16:35:06 - 08-May-25
Sell*	2,007	1,162.50p	Automatic Execution	16:35:06 - 08-May-25
Unknown*	1,374	1,162.50p	OTC Trade	16:35:02 - 08-May-25
Unknown*	220	1,162.50p	SI Trade	16:35:01 - 08-May-25
Unknown*	57	1,162.50p	SI Trade	16:35:01 - 08-May-25
Sell*	514,007	1,162.50p	Uncrossing Trade	16:35:01 - 08-May-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,176.50	1,181.50	1,160.50	1,162.50	1,236,499
7th May 2025 (Wed)	1,172.50	1,179.00	1,159.50	1,169.50	1,463,500
6th May 2025 (Tue)	1,186.50	1,188.00	1,152.00	1,169.00	4,375,184
5th May 2025 (Mon)	1,182.50	1,182.50	1,182.50	1,182.50	0
2nd May 2025 (Fri)	1,159.00	1,182.50	1,127.50	1,182.50	1,881,356
1st May 2025 (Thu)	1,198.50	1,200.50	1,166.00	1,174.50	1,568,114
30th Apr 2025 (Wed)	1,161.00	1,196.50	1,161.00	1,196.50	2,778,408
29th Apr 2025 (Tue)	1,160.00	1,162.00	1,152.50	1,155.00	1,312,992
28th Apr 2025 (Mon)	1,159.50	1,160.50	1,149.00	1,155.00	1,390,500
25th Apr 2025 (Fri)	1,175.00	1,176.00	1,150.00	1,152.00	3,102,053
24th Apr 2025 (Thu)	1,167.50	1,175.50	1,157.00	1,175.50	1,605,903
23rd Apr 2025 (Wed)	1,173.00	1,177.00	1,164.00	1,167.50	2,321,458
22nd Apr 2025 (Tue)	1,168.50	1,172.00	1,153.00	1,161.00	1,614,721
21st Apr 2025 (Mon)	1,172.50	1,172.50	1,172.50	1,172.50	0
18th Apr 2025 (Fri)	1,172.50	1,172.50	1,172.50	1,172.50	0
17th Apr 2025 (Thu)	1,165.00	1,175.00	1,162.50	1,172.50	1,307,509
16th Apr 2025 (Wed)	1,177.00	1,177.50	1,161.50	1,170.50	1,716,197
15th Apr 2025 (Tue)	1,179.00	1,187.00	1,174.50	1,178.00	2,023,991
14th Apr 2025 (Mon)	1,164.00	1,179.50	1,162.50	1,176.00	1,598,675
11th Apr 2025 (Fri)	1,172.50	1,182.00	1,159.00	1,159.00	1,984,195
10th Apr 2025 (Thu)	1,169.50	1,183.00	1,160.50	1,167.00	2,302,455
9th Apr 2025 (Wed)	1,145.00	1,162.00	1,134.00	1,142.50	2,772,018

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
8th May 2025 5:35 pm	RNS	Transaction in Own Shares
7th May 2025 5:10 pm	RNS	Transaction in Own Shares
6th May 2025 5:48 pm	RNS	Transaction in Own Shares
6th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
2nd May 2025 2:00 pm	RNS	Result of AGM
2nd May 2025 7:00 am	RNS	Pearson Q1 2025 Trading Update
1st May 2025 5:23 pm	RNS	Transaction in Own Shares
1st May 2025 9:30 am	RNS	Total Voting Rights

See more Pearson regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72