| Price | 678.40on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -8.20 -1.19% |
| Buy | 679.60 |
| Sell | 679.20 |
| Buy / Sell PSON Shares | |
| Last Trade: | Buy 1,078 at 692.804p |
| Day's Volume: | 1,976,571 |
| Last Close: | 686.60p |
| Open: | 693.20p |
| ISIN: | GB0006776081 |
| Day's Range | 678.40p - 696.60p |
| 52wk Range: | 669.40p - 1,030.00p |
| Market Capitalisation: | £5,306m |
| VWAP: | 0.00p |
| Shares in Issue: | 782m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,078 | 692.804 | Ordinary | 18:45:02 - 15-Nov-19 |
| Sell* | 12,207 | 678.40 | Ordinary Delayed publication | 17:17:58 - 15-Nov-19 |
| Sell* | 483 | 679.152 | Ordinary | 17:29:30 - 15-Nov-19 |
| Sell* | 16,873 | 678.434 | Ordinary | 17:16:15 - 15-Nov-19 |
| Buy* | 561 | 694.357 | Ordinary | 17:06:32 - 15-Nov-19 |
| Buy* | 5,485 | 694.397 | Ordinary | 16:54:11 - 15-Nov-19 |
| Sell* | 751,430 | 678.40 | Uncrossing Trade | 16:35:10 - 15-Nov-19 |
| Buy* | 692 | 679.20 | Ordinary | 16:29:55 - 15-Nov-19 |
| Sell* | 292 | 679.20 | Ordinary | 16:29:47 - 15-Nov-19 |
| Buy* | 106 | 679.40 | Automatic Execution | 16:29:48 - 15-Nov-19 |
Share Price History for Pearson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 686.20 | 693.00 | 683.40 | 689.70 | |
| 13th Nov 2019 (Wed) | 695.00 | 695.00 | 683.80 | 689.40 | |
| 12th Nov 2019 (Tue) | 695.80 | 701.20 | 694.20 | 696.30 | |
| 11th Nov 2019 (Mon) | 703.80 | 705.20 | 687.40 | 696.70 | |
| 8th Nov 2019 (Fri) | 705.00 | 710.60 | 702.80 | 707.80 | |
| 7th Nov 2019 (Thu) | 705.00 | 712.60 | 704.40 | 708.10 | |
| 6th Nov 2019 (Wed) | 705.40 | 705.80 | 694.00 | 705.00 | |
| 5th Nov 2019 (Tue) | 700.40 | 705.60 | 695.00 | 703.80 | |
| 4th Nov 2019 (Mon) | 684.00 | 701.20 | 681.80 | 697.70 | |
| 1st Nov 2019 (Fri) | 683.60 | 686.40 | 679.80 | 682.80 | |
| 31st Oct 2019 (Thu) | 689.40 | 689.80 | 681.00 | 684.10 | |
| 30th Oct 2019 (Wed) | 675.40 | 688.20 | 675.40 | 687.50 | |
| 29th Oct 2019 (Tue) | 682.00 | 682.00 | 673.00 | 679.30 | |
| 28th Oct 2019 (Mon) | 676.80 | 681.80 | 669.40 | 679.30 | |
| 25th Oct 2019 (Fri) | 671.00 | 677.60 | 671.00 | 675.40 | |
| 24th Oct 2019 (Thu) | 679.40 | 682.20 | 675.20 | 677.40 | |
| 23rd Oct 2019 (Wed) | 673.00 | 678.60 | 670.00 | 678.00 | |
| 22nd Oct 2019 (Tue) | 676.80 | 681.00 | 672.40 | 675.60 | |
| 21st Oct 2019 (Mon) | 685.00 | 685.00 | 673.80 | 676.20 | |
| 18th Oct 2019 (Fri) | 680.00 | 681.60 | 673.40 | 676.70 | |
| 17th Oct 2019 (Thu) | 682.20 | 687.60 | 675.00 | 682.70 | |
| 16th Oct 2019 (Wed) | 686.60 | 695.40 | 680.20 | 683.30 | |
Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.
The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.
Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.
Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.
Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.
News - Wednesday, September 18, 2019
Coram Williams, Executive Director, has re-invested 277 shares in the company on the 16th September 2019 at a price of 876.68p. ...
News - Wednesday, September 18, 2019
John Fallon, Chief Executive Officer, has re-invested 476 shares in the company on the 16th September 2019 at a price of 876.68p. ...
