Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 752.20on 26-02-2021 at 16:30:00
Change -7.60 -1.00%
Buy 752.40
Sell 751.60
Buy / Sell PSON Shares
Sponsored Financial Content
Last Trade: Sell 199 at 752.60p
Day's Volume: 876,845
Last Close: 759.80p
Open: 755.40p
ISIN: GB0006776081
Day's Range 744.00p - 757.60p
52wk Range: 413.60p - 909.00p
Market Capitalisation: £5,669m
VWAP: 0.00p
Shares in Issue: 754m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*199752.60Automatic Execution
14:51:02 - 26-Feb-21
Sell*68752.60Automatic Execution
14:51:02 - 26-Feb-21
Sell*1753.00Automatic Execution
14:51:02 - 26-Feb-21
Sell*340753.00Automatic Execution
14:50:32 - 26-Feb-21
Sell*1,160753.00Automatic Execution
14:50:32 - 26-Feb-21
Sell*663753.00Automatic Execution
14:50:32 - 26-Feb-21
Sell*336753.00Automatic Execution
14:50:32 - 26-Feb-21
Sell*40753.00Automatic Execution
14:50:32 - 26-Feb-21
Sell*29753.00Automatic Execution
14:50:30 - 26-Feb-21
Sell*30752.60Automatic Execution
14:49:56 - 26-Feb-21

Share Price History for Pearson

Time period:
Date Open High Low Close
25th Feb 2021 (Thu)756.00781.00756.00749.90
24th Feb 2021 (Wed)751.60759.60749.40753.90
23rd Feb 2021 (Tue)737.80757.20726.60737.70
22nd Feb 2021 (Mon)740.80750.20729.20737.70
19th Feb 2021 (Fri)759.00763.60748.40752.00
18th Feb 2021 (Thu)761.20773.20755.80758.60
17th Feb 2021 (Wed)772.60778.40755.80758.60
16th Feb 2021 (Tue)777.00780.00762.40778.90
15th Feb 2021 (Mon)755.80783.20754.80778.50
12th Feb 2021 (Fri)747.00769.40746.80764.00
11th Feb 2021 (Thu)739.00753.00734.80752.00
10th Feb 2021 (Wed)740.00745.80726.00739.40
9th Feb 2021 (Tue)721.40733.20714.00732.90
8th Feb 2021 (Mon)726.40729.80705.40724.60
5th Feb 2021 (Fri)729.40734.00709.80723.80
4th Feb 2021 (Thu)750.80760.20734.40738.40
3rd Feb 2021 (Wed)752.20762.20742.40750.50
2nd Feb 2021 (Tue)765.00767.40735.00767.70
1st Feb 2021 (Mon)807.00814.40765.00767.70
29th Jan 2021 (Fri)788.80804.40777.00799.80
28th Jan 2021 (Thu)860.40883.40800.60849.80

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

Vaccine row helps sink stocks with FTSE more than 1% lower

News - Wednesday, January 27, 2021

The FTSE 100 traded down 1.2% by the close at 6,571.27 as the row over vaccine s......

FTSE 100 back on the front foot as Biden inauguration gets underway

News - Wednesday, January 20, 2021

The FTSE 100 managed modest gains by the close on Wednesday as incoming presiden......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered