Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 891.00on 22-07-2019 at 16:30:00
Change 8.80 1.00%
Buy 890.60
Sell 889.80
Buy / Sell PSON Shares
Sponsored Financial Content
Last Trade: Sell 395 at 888.787p
Day's Volume: 3,292,741
Last Close: 882.20p
Open: 884.00p
ISIN: GB0006776081
Day's Range 879.40p - 896.80p
52wk Range: 764.00p - 1,030.00p
Market Capitalisation: £6,963m
VWAP: 890.950p
Shares in Issue: 781m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*395888.787Ordinary
Delayed publication
18:45:01 - 22-Jul-19
Buy*25,132891.00Ordinary
Delayed publication
17:12:51 - 22-Jul-19
Buy*40,126891.00Ordinary
Delayed publication
17:14:06 - 22-Jul-19
Buy*47,417891.0017:13:59 - 22-Jul-19
Buy*103894.50317:19:04 - 22-Jul-19
Sell*1,806888.78917:18:17 - 22-Jul-19
Buy*3,601891.0417:08:19 - 22-Jul-19
Buy*380895.17317:06:45 - 22-Jul-19
Sell*4,989888.38717:05:23 - 22-Jul-19
Buy*5,000895.13817:00:05 - 22-Jul-19

Share Price History for Pearson

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)875.20885.80875.00878.202,209,229
18th Jul 2019 (Thu)878.80883.60875.20882.801,914,054
17th Jul 2019 (Wed)895.00897.80879.60893.202,603,005
16th Jul 2019 (Tue)860.00893.20859.40863.806,034,263
15th Jul 2019 (Mon)850.00869.00850.00851.002,351,633
12th Jul 2019 (Fri)846.40852.80846.40846.001,180,043
11th Jul 2019 (Thu)852.60856.00846.00855.402,230,404
10th Jul 2019 (Wed)845.60857.60842.20845.401,896,829
9th Jul 2019 (Tue)836.60846.20836.60839.401,613,398
8th Jul 2019 (Mon)842.20845.40837.40844.802,370,087
5th Jul 2019 (Fri)850.40850.40841.80847.601,691,790
4th Jul 2019 (Thu)841.20852.60841.20844.601,368,737
3rd Jul 2019 (Wed)835.40845.60827.60830.001,808,733
2nd Jul 2019 (Tue)832.80835.20830.00826.601,577,300
1st Jul 2019 (Mon)827.60836.20823.40819.402,156,525
28th Jun 2019 (Fri)809.60826.00809.00811.801,975,648
27th Jun 2019 (Thu)814.20818.20807.00814.601,881,318
26th Jun 2019 (Wed)812.40816.00810.80817.201,245,432
25th Jun 2019 (Tue)820.60822.40814.20822.803,820,036
24th Jun 2019 (Mon)816.00826.20815.40816.001,005,135

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

Pearson Top Performer in FTSE

News - Monday, July 22, 2019

Pearson, the owners of the finance news publication the Financial Times, were the best performers in the FTSE 100 last week, after posting an increase in revenues for the first half of the year....

FTSE Climbs to Three Week High

News - Monday, July 22, 2019

The FTSE 100 gained 0.3 percent on Wednesday, thanks to a strong performance by miners, whose share price was helped by strong US Data. Meanwhile, shares in Resolution and Pearson slipped after they went ex-divident....

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered