Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,106.50p on 08-05-2026 at 07:21:21
Change -4.50p -0.41%
Buy 1,107.50p
Sell 1,106.50p
Last Trade: Buy 190.00 at 1,106.50p
Day's Volume: 56,525
Last Close: 1,111.00p
Open: 1,110.00p
ISIN: GB0006776081
Day's Range 1,105.00p - 1,114.50p
52wk Range: 874.80p - 1,225.00p
Market Capitalisation: £6.68b
VWAP: 1,109.22488p
Shares in Issue: 603.57m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 1,106.50p Automatic Execution
08:20:45 - 08-May-26
Sell* 823 1,105.00p Automatic Execution
08:19:33 - 08-May-26
Sell* 660 1,105.00p Automatic Execution
08:18:48 - 08-May-26
Sell* 147 1,106.00p Automatic Execution
08:18:18 - 08-May-26
Sell* 206 1,106.00p Automatic Execution
08:18:18 - 08-May-26
Unknown* 0 1,106.00p SI Trade
08:17:40 - 08-May-26
Buy* 214 1,107.00p Automatic Execution
08:16:54 - 08-May-26
Buy* 325 1,107.00p Automatic Execution
08:16:54 - 08-May-26
Buy* 225 1,106.50p Automatic Execution
08:16:25 - 08-May-26
Buy* 475 1,106.50p Automatic Execution
08:16:25 - 08-May-26
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 1,126.00 1,128.50 1,099.00 1,111.00 2,181,529
6th May 2026 (Wed) 1,128.00 1,142.50 1,116.50 1,128.50 2,119,694
5th May 2026 (Tue) 1,104.00 1,142.00 1,103.00 1,120.00 2,054,635
4th May 2026 (Mon) 1,115.00 1,115.00 1,115.00 1,115.00 0
1st May 2026 (Fri) 1,093.50 1,145.50 1,090.50 1,115.00 1,019,751
30th Apr 2026 (Thu) 1,081.50 1,089.00 1,072.00 1,081.50 2,172,172
29th Apr 2026 (Wed) 1,070.50 1,083.50 1,069.00 1,079.50 1,800,938
28th Apr 2026 (Tue) 1,078.50 1,081.50 1,070.50 1,074.00 1,119,083
27th Apr 2026 (Mon) 1,066.50 1,081.00 1,066.50 1,080.50 1,364,108
24th Apr 2026 (Fri) 1,073.50 1,082.00 1,071.50 1,071.50 1,534,471
23rd Apr 2026 (Thu) 1,090.00 1,097.00 1,071.00 1,077.50 2,600,643
22nd Apr 2026 (Wed) 1,084.50 1,105.50 1,082.00 1,099.00 1,705,370
21st Apr 2026 (Tue) 1,079.50 1,098.50 1,078.50 1,091.00 1,979,848
20th Apr 2026 (Mon) 1,080.50 1,085.00 1,071.50 1,077.00 2,117,894
17th Apr 2026 (Fri) 1,088.00 1,092.00 1,077.00 1,080.00 2,212,873
16th Apr 2026 (Thu) 1,053.00 1,081.50 1,049.00 1,079.50 1,813,158
15th Apr 2026 (Wed) 1,029.00 1,050.50 1,029.00 1,050.00 1,860,621
14th Apr 2026 (Tue) 1,014.50 1,029.00 1,010.50 1,029.00 1,811,602
13th Apr 2026 (Mon) 995.60 1,016.50 991.80 1,016.50 2,590,317
10th Apr 2026 (Fri) 1,008.50 1,020.00 997.00 997.00 2,103,386
9th Apr 2026 (Thu) 1,011.50 1,023.50 1,002.50 1,010.00 1,978,588
8th Apr 2026 (Wed) 1,027.00 1,035.00 1,009.00 1,009.00 2,523,078
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
7th May 2026 1:12 pm RNS Director/PDMR Shareholding
7th May 2026 1:10 pm RNS Director/PDMR Shareholding
7th May 2026 1:09 pm RNS Director/PDMR Shareholding
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 2:00 pm RNS Result of AGM
1st May 2026 9:30 am RNS Issue of Equity
1st May 2026 9:30 am RNS Total Voting Rights
1st May 2026 7:00 am RNS Pearson Q1 2026 Trading Update
1st May 2026 7:00 am RNS Transaction in Own Shares
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Oil price declines amid reports of new Iran offer

1st May 2026 17:05

(Alliance News) - The FTSE 100 closed down on Friday, but above early lows, while the oil price fell amid reports that Iran has made a new proposal amid stalled US peace talks. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON MARKET MIDDAY: FTSE falls as US-Iran talks stall

1st May 2026 11:58

(Alliance News) - Stock prices in London were lower at midday on Friday, as hopes of diplomatic progress in the Middle East, and a batch of domestic data, failed to lift sentiment in holiday-thinned trade. Read More

See more Pearson news
FTSE 100 Latest
Value10,196.70
Change-80.25

Login to your account

Forgot Password?

Not Registered