Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 801.80on 24-05-2019 at 16:30:00
Change -5.20 -0.64%
Buy 804.60
Sell 804.20
Buy / Sell PSON Shares
Sponsored Financial Content
Last Trade: Sell 988 at 813.40p
Day's Volume: 2,922,386
Last Close: 807.00p
Open: 807.80p
ISIN: GB0006776081
Day's Range 797.20p - 815.20p
52wk Range: 764.80p - 1,030.00p
Market Capitalisation: £6,265m
VWAP: 813.689p
Shares in Issue: 781m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*988813.40Automatic Execution
13:52:50 - 24-May-19
Buy*102813.40Automatic Execution
13:52:50 - 24-May-19
Buy*536813.40Automatic Execution
13:52:50 - 24-May-19
Buy*311813.20Automatic Execution
13:52:50 - 24-May-19
Buy*641813.20Automatic Execution
13:52:50 - 24-May-19
Buy*534813.20Automatic Execution
13:52:50 - 24-May-19
Buy*82813.20Automatic Execution
13:52:50 - 24-May-19
Buy*276813.20Automatic Execution
13:52:50 - 24-May-19
Buy*200813.0013:52:35 - 24-May-19
Unknown*482813.00Automatic Execution
13:52:34 - 24-May-19

Share Price History for Pearson

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)795.60812.40793.00804.203,223,936
22nd May 2019 (Wed)787.80809.60786.00785.202,196,119
21st May 2019 (Tue)802.40804.80782.400.002,395,190
20th May 2019 (Mon)803.20807.20796.80802.801,238,281
17th May 2019 (Fri)805.00811.20800.40810.801,505,275
16th May 2019 (Thu)799.80813.20798.40803.201,253,250
15th May 2019 (Wed)797.80805.80790.80797.001,137,977
14th May 2019 (Tue)797.60803.20790.40797.401,645,143
13th May 2019 (Mon)801.00803.40795.60802.402,071,908
10th May 2019 (Fri)804.40812.00800.00804.801,640,478
9th May 2019 (Thu)809.40811.60802.40808.602,454,435
8th May 2019 (Wed)809.80815.00799.60807.202,376,994
7th May 2019 (Tue)798.00807.80795.20810.603,340,951
6th May 2019 (Mon)
3rd May 2019 (Fri)803.80820.00802.00807.202,295,327
2nd May 2019 (Thu)805.40816.00803.00812.402,992,553
1st May 2019 (Wed)824.40825.20808.80830.202,119,200
30th Apr 2019 (Tue)832.40838.80830.20842.403,392,875
29th Apr 2019 (Mon)855.00859.40841.80858.601,762,859
26th Apr 2019 (Fri)868.00880.00852.00865.003,960,405
25th Apr 2019 (Thu)871.00875.80863.00865.603,789,101
24th Apr 2019 (Wed)867.20879.80862.40867.204,243,866

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

Growth Data Breaks FTSE From Two-Day Losing Streak

News - Friday, May 24, 2019

The FTSE 100 has broken out of a two-day long losing streak, with the FTSE 250 also enjoying modest gains. The markets turned around thanks to some better than expected UK growth data at the end of the week, which helped to improve the mood, and keep the pound off its recent peaks against the euro and dollar....

Pearson Top Performer in FTSE

News - Friday, May 24, 2019

Pearson, the owners of the finance news publication the Financial Times, were the best performers in the FTSE 100 last week, after posting an increase in revenues for the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered