Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,099.00p on 22-04-2026 at 18:50:08
Change	8.00p 0.73%
Buy	1,097.50p
Sell	1,096.50p

Last Trade:	Buy 256.00 at 1,099.00p
Day's Volume:	1,705,370
Last Close:	1,099.00p
Open:	1,084.50p
ISIN:	GB0006776081

Day's Range	1,082.00p - 1,105.50p
52wk Range:	874.80p - 1,225.00p
Market Capitalisation:	£6.68b
VWAP:	1,097.29518p
Shares in Issue:	607.79m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	256	1,099.00p	SI Trade Negotiated Trade	16:48:17 - 22-Apr-26
Buy*	543	1,099.00p	SI Trade Negotiated Trade	16:48:16 - 22-Apr-26
Buy*	553	1,099.00p	SI Trade	16:35:09 - 22-Apr-26
Buy*	500	1,099.00p	SI Trade	16:35:09 - 22-Apr-26
Buy*	843,879	1,099.00p	Suspected BUY Trade	16:35:09 - 22-Apr-26
Buy*	6	1,097.50p	SI Trade	16:29:58 - 22-Apr-26
Unknown*	256	1,097.00p	SI Trade	16:29:51 - 22-Apr-26
Buy*	2	1,097.50p	Automatic Execution	16:29:51 - 22-Apr-26
Buy*	1	1,097.50p	Automatic Execution	16:29:51 - 22-Apr-26
Buy*	380	1,097.00p	Automatic Execution	16:29:48 - 22-Apr-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	1,084.50	1,105.50	1,082.00	1,099.00	1,705,370
21st Apr 2026 (Tue)	1,079.50	1,098.50	1,078.50	1,091.00	1,979,848
20th Apr 2026 (Mon)	1,080.50	1,085.00	1,071.50	1,077.00	2,117,894
17th Apr 2026 (Fri)	1,088.00	1,092.00	1,077.00	1,080.00	2,212,873
16th Apr 2026 (Thu)	1,053.00	1,081.50	1,049.00	1,079.50	1,813,158
15th Apr 2026 (Wed)	1,029.00	1,050.50	1,029.00	1,050.00	1,860,621
14th Apr 2026 (Tue)	1,014.50	1,029.00	1,010.50	1,029.00	1,811,602
13th Apr 2026 (Mon)	995.60	1,016.50	991.80	1,016.50	2,590,317
10th Apr 2026 (Fri)	1,008.50	1,020.00	997.00	997.00	2,103,386
9th Apr 2026 (Thu)	1,011.50	1,023.50	1,002.50	1,010.00	1,978,588
8th Apr 2026 (Wed)	1,027.00	1,035.00	1,009.00	1,009.00	2,523,078
7th Apr 2026 (Tue)	1,011.50	1,036.50	1,005.50	1,012.50	1,853,731
6th Apr 2026 (Mon)	1,009.00	1,009.00	1,009.00	1,009.00	0
3rd Apr 2026 (Fri)	1,009.00	1,009.00	1,009.00	1,009.00	0
2nd Apr 2026 (Thu)	987.00	1,009.00	986.80	1,009.00	2,324,647
1st Apr 2026 (Wed)	995.40	1,003.00	973.00	986.80	2,382,009
31st Mar 2026 (Tue)	977.80	1,001.50	977.80	989.60	2,600,728
30th Mar 2026 (Mon)	954.40	977.40	951.80	977.40	1,875,869
27th Mar 2026 (Fri)	958.40	963.80	946.80	953.80	1,610,825
26th Mar 2026 (Thu)	954.80	968.60	948.20	960.00	1,315,246
25th Mar 2026 (Wed)	956.00	961.60	943.00	954.80	1,606,997
24th Mar 2026 (Tue)	954.00	965.00	946.60	952.60	4,053,752
23rd Mar 2026 (Mon)	960.00	969.60	946.60	948.00	2,576,277

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
22nd Apr 2026 9:45 am	RNS	Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63