Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 989.60p on 31-03-2026 at 17:10:08
Change 12.20p 1.25%
Buy 988.00p
Sell 987.60p
Last Trade: Buy 14,302.00 at 989.60p
Day's Volume: 2,600,728
Last Close: 989.60p
Open: 977.80p
ISIN: GB0006776081
Day's Range 977.80p - 1,001.50p
52wk Range: 874.80p - 1,232.00p
Market Capitalisation: £6.11b
VWAP: 987.83955p
Shares in Issue: 617.52m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,302 989.60p Ordinary
16:40:52 - 31-Mar-26
Buy* 303 989.60p Ordinary
16:40:52 - 31-Mar-26
Buy* 797 989.60p Ordinary
16:40:52 - 31-Mar-26
Buy* 244 989.60p SI Trade
16:35:22 - 31-Mar-26
Buy* 62 989.60p SI Trade
16:35:22 - 31-Mar-26
Buy* 97 989.60p SI Trade
16:35:22 - 31-Mar-26
Buy* 9,840 989.60p SI Trade
16:35:22 - 31-Mar-26
Buy* 31 989.60p SI Trade
16:35:22 - 31-Mar-26
Buy* 1,808 989.60p SI Trade
16:35:22 - 31-Mar-26
Buy* 19,092 989.60p SI Trade
16:35:22 - 31-Mar-26
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 954.40 977.40 951.80 977.40 1,875,869
27th Mar 2026 (Fri) 958.40 963.80 946.80 953.80 1,610,825
26th Mar 2026 (Thu) 954.80 968.60 948.20 960.00 1,315,246
25th Mar 2026 (Wed) 956.00 961.60 943.00 954.80 1,606,997
24th Mar 2026 (Tue) 954.00 965.00 946.60 952.60 4,053,752
23rd Mar 2026 (Mon) 960.00 969.60 946.60 948.00 2,576,277
20th Mar 2026 (Fri) 970.60 970.60 955.60 957.40 6,371,865
19th Mar 2026 (Thu) 970.40 975.20 962.00 966.40 2,651,373
18th Mar 2026 (Wed) 1,002.50 1,016.00 994.80 994.80 4,879,398
17th Mar 2026 (Tue) 990.40 1,004.50 990.40 1,002.50 2,211,075
16th Mar 2026 (Mon) 989.20 1,014.00 982.60 991.20 6,127,710
13th Mar 2026 (Fri) 978.00 993.80 976.20 987.60 3,413,162
12th Mar 2026 (Thu) 976.00 997.00 973.00 982.00 5,594,229
11th Mar 2026 (Wed) 979.80 993.00 976.60 976.60 2,380,753
10th Mar 2026 (Tue) 980.40 1,002.50 974.20 976.40 3,163,560
9th Mar 2026 (Mon) 981.40 989.60 974.00 978.60 2,739,903
6th Mar 2026 (Fri) 976.40 978.60 963.40 976.00 2,012,772
5th Mar 2026 (Thu) 978.40 987.20 971.00 976.60 2,264,991
4th Mar 2026 (Wed) 969.00 982.60 961.20 977.60 2,572,998
3rd Mar 2026 (Tue) 956.20 960.20 947.00 958.60 2,891,393
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 10:21 am RNS Notice of AGM
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 10:00 am RNS Total Voting Rights
19th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Pearson regulatory news

Pearson (PSON) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON MARKET CLOSE: Selloff eases as Iran conflict shifts rate bets

9th Mar 2026 17:04

(Alliance News) - Stock prices in London closed lower on Monday, but the FTSE 100 steadily pared earlier losses throughout the day as investors mulled the impact of the ongoing war in the Middle East on inflation and interest rates. Read More

LONDON MARKET MIDDAY: Iran conflict clouds rate path for ECB and BoE

9th Mar 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday on Monday, as escalating conflict in Iran kept energy markets volatile and weighed heavily on investor sentiment. Read More

Pearson speeds up buyback schedule, reaffirms 2026 "confidence"

9th Mar 2026 09:17

(Alliance News) - Pearson PLC on Monday said it has engaged a subsidiary of Morgan Stanley to facilitate the second and final tranche of its GBP350 million share buyback programme. Read More

LONDON BRIEFING: Astra drug wins US review as oil surges above USD100

9th Mar 2026 08:02

(Alliance News) - AstraZeneca secures US priority review for Enhertu, GSK agrees linerixibat deal with Alfasigma, while AdvancedAdvT rules out M&C Saatchi bid. Read More

See more Pearson news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered