Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	957.40p on 20-03-2026 at 19:40:08
Change	-9.00p -0.93%
Buy	965.60p
Sell	965.00p

Last Trade:	Sell 121,169.00 at 957.40p
Day's Volume:	6,371,865
Last Close:	957.40p
Open:	970.60p
ISIN:	GB0006776081

Day's Range	955.60p - 970.60p
52wk Range:	874.80p - 1,237.50p
Market Capitalisation:	£6.02b
VWAP:	958.83895p
Shares in Issue:	628.82m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	121,169	957.40p	SI Trade Suspected SELL Trade	17:10:51 - 20-Mar-26
Sell*	3,159	957.40p	SI Trade Suspected SELL Trade	17:10:51 - 20-Mar-26
Sell*	789	957.40p	SI Trade Suspected SELL Trade	17:10:51 - 20-Mar-26
Sell*	87,709	957.40p	SI Trade Suspected SELL Trade	17:10:51 - 20-Mar-26
Sell*	543,627	957.90p	SI Trade Suspected SELL Trade	17:10:18 - 20-Mar-26
Sell*	123,595	957.90p	SI Trade Suspected SELL Trade	17:10:18 - 20-Mar-26
Sell*	127,622	957.90p	SI Trade Suspected SELL Trade	17:10:18 - 20-Mar-26
Sell*	47,458	957.90p	SI Trade Suspected SELL Trade	17:10:18 - 20-Mar-26
Sell*	38,991	957.90p	SI Trade Suspected SELL Trade	17:10:18 - 20-Mar-26
Sell*	12,405	957.90p	SI Trade Suspected SELL Trade	17:10:18 - 20-Mar-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	970.60	970.60	955.60	957.40	6,371,865
19th Mar 2026 (Thu)	970.40	975.20	962.00	966.40	2,651,373
18th Mar 2026 (Wed)	1,002.50	1,016.00	994.80	994.80	4,879,398
17th Mar 2026 (Tue)	990.40	1,004.50	990.40	1,002.50	2,211,075
16th Mar 2026 (Mon)	989.20	1,014.00	982.60	991.20	6,127,710
13th Mar 2026 (Fri)	978.00	993.80	976.20	987.60	3,413,162
12th Mar 2026 (Thu)	976.00	997.00	973.00	982.00	5,594,229
11th Mar 2026 (Wed)	979.80	993.00	976.60	976.60	2,380,753
10th Mar 2026 (Tue)	980.40	1,002.50	974.20	976.40	3,163,560
9th Mar 2026 (Mon)	981.40	989.60	974.00	978.60	2,739,903
6th Mar 2026 (Fri)	976.40	978.60	963.40	976.00	2,012,772
5th Mar 2026 (Thu)	978.40	987.20	971.00	976.60	2,264,991
4th Mar 2026 (Wed)	969.00	982.60	961.20	977.60	2,572,998
3rd Mar 2026 (Tue)	956.20	960.20	947.00	958.60	2,891,393
2nd Mar 2026 (Mon)	948.60	958.40	924.40	954.40	2,735,099
27th Feb 2026 (Fri)	956.00	974.80	922.60	959.80	5,842,000
26th Feb 2026 (Thu)	949.20	965.80	938.80	960.40	2,894,886
25th Feb 2026 (Wed)	935.80	950.40	927.00	946.40	2,161,622
24th Feb 2026 (Tue)	916.60	949.00	916.60	933.60	1,785,058
23rd Feb 2026 (Mon)	930.00	935.20	922.20	928.40	1,960,926

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 10:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 2:30 pm	RNS	Issue of Equity

See more Pearson regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17