Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	898.40p on 06-02-2026 at 19:35:10
Change	1.00p 0.11%
Buy	897.40p
Sell	897.00p

Last Trade:	Unknown 35,292.00 at 892.177p
Day's Volume:	2,288,148
Last Close:	898.40p
Open:	886.00p
ISIN:	GB0006776081

Day's Range	874.80p - 898.40p
52wk Range:	874.80p - 1,401.00p
Market Capitalisation:	£5.70b
VWAP:	892.96048p
Shares in Issue:	634.04m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Unknown*	35,292	892.177p	OTC Trade	16:40:31 - 06-Feb-26
Buy*	4,490	898.40p	Automatic Execution	16:37:50 - 06-Feb-26
Buy*	4,490	898.40p	Automatic Execution	16:37:49 - 06-Feb-26
Buy*	800	898.40p	Automatic Execution	16:37:49 - 06-Feb-26
Sell*	259	898.40p	Automatic Execution	16:37:04 - 06-Feb-26
Sell*	2,673	898.40p	SI Trade	16:35:29 - 06-Feb-26
Sell*	3,724	898.40p	SI Trade	16:35:29 - 06-Feb-26
Sell*	2,346	898.40p	SI Trade	16:35:29 - 06-Feb-26
Sell*	9,090	898.40p	SI Trade	16:35:29 - 06-Feb-26
Buy*	1,001,533	898.40p	Suspected BUY Trade	16:35:29 - 06-Feb-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	886.00	898.40	874.80	898.40	2,288,148
5th Feb 2026 (Thu)	902.80	905.60	886.20	897.40	5,433,307
4th Feb 2026 (Wed)	900.60	904.60	875.20	897.60	4,950,329
3rd Feb 2026 (Tue)	962.60	963.40	889.60	894.60	3,547,985
2nd Feb 2026 (Mon)	959.00	969.60	954.40	969.60	1,931,301
30th Jan 2026 (Fri)	949.80	964.80	947.40	957.40	3,067,498
29th Jan 2026 (Thu)	945.80	953.60	937.40	946.00	2,517,410
28th Jan 2026 (Wed)	941.20	966.60	927.00	949.00	1,638,072
27th Jan 2026 (Tue)	964.40	969.20	938.00	941.80	2,725,824
26th Jan 2026 (Mon)	972.60	977.00	962.60	963.20	1,002,189
23rd Jan 2026 (Fri)	957.60	970.60	951.40	969.00	1,247,502
22nd Jan 2026 (Thu)	947.80	969.80	946.80	964.60	1,537,324
21st Jan 2026 (Wed)	945.00	971.80	945.00	948.00	4,495,863
20th Jan 2026 (Tue)	928.40	942.60	928.40	938.00	1,715,707
19th Jan 2026 (Mon)	936.00	939.80	918.60	929.80	1,137,792
16th Jan 2026 (Fri)	967.20	973.60	934.00	939.00	3,749,026
15th Jan 2026 (Thu)	961.80	996.40	957.00	978.60	1,984,141
14th Jan 2026 (Wed)	1,078.50	1,080.00	972.80	972.80	5,444,326
13th Jan 2026 (Tue)	1,069.00	1,104.00	1,061.50	1,075.50	2,384,616
12th Jan 2026 (Mon)	1,065.00	1,085.00	1,065.00	1,071.50	1,690,843
9th Jan 2026 (Fri)	1,059.00	1,063.00	1,054.00	1,060.00	1,196,807
8th Jan 2026 (Thu)	1,059.00	1,059.50	1,043.00	1,056.50	1,297,047
7th Jan 2026 (Wed)	1,051.50	1,065.50	1,041.00	1,057.00	1,373,688

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
6th Feb 2026 10:01 am	RNS	Transaction in Own Shares - Replacement
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 8:30 am	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53