Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,066.00p on 02-07-2025 at 18:50:08
Change -21.50p -1.98%
Buy 1,067.00p
Sell 1,066.00p
Buy / Sell PSON Shares
Last Trade: Buy 143,191.00 at 1,082.774p
Day's Volume: 1,535,069
Last Close: 1,066.00p
Open: 1,092.50p
ISIN: GB0006776081
Day's Range 1,063.50p - 1,092.50p
52wk Range: 984.80p - 1,401.00p
Market Capitalisation: £6,953m
VWAP: 1,073.46964p
Shares in Issue: 652m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143,191 1,082.774p SI Trade
17:00:28 - 02-Jul-25
Buy* 143,191 1,082.557p SI Trade
17:00:28 - 02-Jul-25
Buy* 27,374 1,082.774p SI Trade
17:00:28 - 02-Jul-25
Buy* 27,374 1,082.557p SI Trade
17:00:28 - 02-Jul-25
Buy* 6,344 1,082.774p SI Trade
17:00:28 - 02-Jul-25
Buy* 6,344 1,082.557p SI Trade
17:00:28 - 02-Jul-25
Unknown* 3,038 1,066.00p OTC Trade
16:35:06 - 02-Jul-25
Unknown* 564 1,066.00p OTC Trade
16:35:06 - 02-Jul-25
Sell* 2,000 1,066.00p Automatic Execution
16:35:06 - 02-Jul-25
Sell* 425,162 1,066.00p Uncrossing Trade
16:35:06 - 02-Jul-25
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,092.50 1,092.50 1,063.50 1,066.00 1,535,069
1st Jul 2025 (Tue) 1,075.00 1,091.00 1,072.50 1,087.50 1,733,526
30th Jun 2025 (Mon) 1,072.00 1,079.00 1,068.50 1,071.50 1,986,139
27th Jun 2025 (Fri) 1,075.00 1,092.50 1,068.00 1,071.50 2,060,190
26th Jun 2025 (Thu) 1,050.00 1,070.00 1,043.00 1,052.50 1,738,887
25th Jun 2025 (Wed) 1,045.50 1,051.00 1,034.00 1,050.50 1,898,040
24th Jun 2025 (Tue) 1,073.50 1,073.50 1,058.50 1,058.50 1,573,204
23rd Jun 2025 (Mon) 1,072.00 1,075.00 1,036.50 1,060.50 2,551,583
20th Jun 2025 (Fri) 1,078.00 1,087.00 1,074.00 1,080.00 3,058,265
19th Jun 2025 (Thu) 1,070.50 1,088.50 1,068.50 1,073.50 1,530,302
18th Jun 2025 (Wed) 1,055.50 1,079.00 1,055.50 1,071.50 1,879,838
17th Jun 2025 (Tue) 1,063.00 1,069.00 1,058.00 1,059.00 1,637,068
16th Jun 2025 (Mon) 1,064.00 1,072.50 1,056.00 1,070.00 1,720,894
13th Jun 2025 (Fri) 1,066.00 1,069.00 1,052.50 1,066.00 1,960,246
12th Jun 2025 (Thu) 1,075.00 1,086.00 1,072.00 1,074.50 2,746,741
11th Jun 2025 (Wed) 1,080.50 1,091.50 1,080.00 1,084.50 1,638,517
10th Jun 2025 (Tue) 1,095.00 1,105.00 1,082.00 1,084.00 1,430,154
9th Jun 2025 (Mon) 1,099.00 1,099.00 1,083.50 1,090.50 1,290,469
6th Jun 2025 (Fri) 1,101.50 1,109.50 1,089.50 1,095.50 1,758,671
5th Jun 2025 (Thu) 1,092.50 1,108.00 1,087.00 1,108.00 2,440,122
4th Jun 2025 (Wed) 1,074.50 1,101.50 1,074.00 1,095.00 2,414,525
3rd Jun 2025 (Tue) 1,160.00 1,164.50 1,085.50 1,085.50 7,908,272
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
1st Jul 2025 6:03 pm RNS Transaction in Own Shares
1st Jul 2025 3:45 pm RNS Director/PDMR Shareholding
1st Jul 2025 9:30 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Announcement of share repurchase programme
30th Jun 2025 5:19 pm RNS Transaction in Own Shares
27th Jun 2025 5:29 pm RNS Transaction in Own Shares
27th Jun 2025 4:00 pm RNS Committee Changes
26th Jun 2025 5:15 pm RNS Transaction in Own Shares
25th Jun 2025 5:10 pm RNS Transaction in Own Shares
24th Jun 2025 5:12 pm RNS Transaction in Own Shares
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pearson news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered