Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,075.00p on 13-01-2026 at 09:57:30
Change	3.50p 0.33%
Buy	1,075.00p
Sell	1,074.00p

Last Trade:	Buy 98.00 at 1,075.00p
Day's Volume:	279,195
Last Close:	1,071.50p
Open:	1,069.00p
ISIN:	GB0006776081

Day's Range	1,061.50p - 1,077.50p
52wk Range:	978.60p - 1,401.00p
Market Capitalisation:	£6.83b
VWAP:	1,071.38203p
Shares in Issue:	635.14m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	98	1,075.00p	SI Trade Negotiated Trade	09:57:29 - 13-Jan-26
Buy*	65	1,075.00p	Automatic Execution	09:56:27 - 13-Jan-26
Buy*	322	1,075.00p	Automatic Execution	09:56:27 - 13-Jan-26
Buy*	9	1,074.55p	Ordinary	09:54:28 - 13-Jan-26
Buy*	174	1,074.50p	Automatic Execution	09:52:13 - 13-Jan-26
Buy*	87	1,074.50p	Automatic Execution	09:52:13 - 13-Jan-26
Buy*	87	1,074.00p	Automatic Execution	09:52:13 - 13-Jan-26
Buy*	108	1,074.00p	Automatic Execution	09:52:13 - 13-Jan-26
Buy*	296	1,074.00p	Automatic Execution	09:52:13 - 13-Jan-26
Buy*	290	1,073.50p	Automatic Execution	09:51:55 - 13-Jan-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	1,069.00	1,077.50	1,061.50	1,071.50	279,195
12th Jan 2026 (Mon)	1,065.00	1,085.00	1,065.00	1,071.50	1,690,843
9th Jan 2026 (Fri)	1,059.00	1,063.00	1,054.00	1,060.00	1,196,807
8th Jan 2026 (Thu)	1,059.00	1,059.50	1,043.00	1,056.50	1,297,047
7th Jan 2026 (Wed)	1,051.50	1,065.50	1,041.00	1,057.00	1,373,688
6th Jan 2026 (Tue)	1,036.00	1,051.00	1,035.50	1,050.00	1,566,606
5th Jan 2026 (Mon)	1,025.50	1,050.50	1,020.00	1,040.00	1,695,661
2nd Jan 2026 (Fri)	1,049.50	1,055.00	1,007.50	1,019.50	1,466,036
1st Jan 2026 (Thu)	1,050.00	1,050.00	1,050.00	1,050.00	0
31st Dec 2025 (Wed)	1,060.00	1,060.00	1,048.50	1,050.00	272,558
30th Dec 2025 (Tue)	1,047.50	1,053.50	1,045.00	1,050.50	883,229
29th Dec 2025 (Mon)	1,051.00	1,055.00	1,045.00	1,045.00	846,803
26th Dec 2025 (Fri)	1,054.00	1,054.00	1,054.00	1,054.00	0
25th Dec 2025 (Thu)	1,054.00	1,054.00	1,054.00	1,054.00	0
24th Dec 2025 (Wed)	1,054.00	1,057.00	1,050.50	1,054.00	140,418
23rd Dec 2025 (Tue)	1,054.00	1,056.00	1,049.00	1,049.50	690,486
22nd Dec 2025 (Mon)	1,054.00	1,056.50	1,041.50	1,054.00	1,406,841
19th Dec 2025 (Fri)	1,056.50	1,060.00	1,048.50	1,057.50	3,043,132
18th Dec 2025 (Thu)	1,051.50	1,060.50	1,045.00	1,058.00	2,500,863
17th Dec 2025 (Wed)	1,042.00	1,058.50	1,041.50	1,049.00	2,234,272
16th Dec 2025 (Tue)	1,049.50	1,051.00	1,036.00	1,040.50	2,160,816
15th Dec 2025 (Mon)	1,045.00	1,060.00	1,043.50	1,043.50	2,470,731

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:30 am	RNS	Total Voting Rights
15th Dec 2025 3:01 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 9:01 am	RNS	Director/PDMR Shareholding
9th Dec 2025 8:34 am	RNS	Holding(s) in Company
5th Dec 2025 12:12 pm	RNS	Committee Appointment
1st Dec 2025 11:00 am	RNS	Total Voting Rights
1st Dec 2025 10:45 am	RNS	Block listing Interim Review
26th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 4:00 pm	RNS	Holding(s) in Company

See more Pearson regulatory news

FTSE 100 Latest

Value10,148.43

Change7.73