| Price | 514.20on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 8.40 1.66% |
| Buy | 512.60 |
| Sell | 512.20 |
| Buy / Sell PSON Shares | |
| Last Trade: | Sell 1,188 at 509.431p |
| Day's Volume: | 3,811,957 |
| Last Close: | 505.80p |
| Open: | 509.00p |
| ISIN: | GB0006776081 |
| Day's Range | 501.60p - 515.80p |
| 52wk Range: | 413.60p - 951.20p |
| Market Capitalisation: | £3,869m |
| VWAP: | 513.876p |
| Shares in Issue: | 752m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,188 | 509.431 | Ordinary Delayed publication | 17:24:59 - 03-Jun-20 |
| Sell* | 387 | 507.732 | Ordinary | 17:52:01 - 03-Jun-20 |
| Sell* | 902 | 511.388 | Ordinary | 17:45:00 - 03-Jun-20 |
| Sell* | 130,342 | 511.088 | Ordinary | 17:43:32 - 03-Jun-20 |
| Buy* | 10,174 | 512.585 | Ordinary | 17:14:39 - 03-Jun-20 |
| Buy* | 100 | 514.20 | Automatic Execution | 16:37:05 - 03-Jun-20 |
| Buy* | 1,900 | 514.20 | Automatic Execution | 16:36:24 - 03-Jun-20 |
| Buy* | 5,700 | 514.20 | Automatic Execution | 16:35:55 - 03-Jun-20 |
| Buy* | 1,427,785 | 514.20 | Uncrossing Trade | 16:35:01 - 03-Jun-20 |
| Sell* | 1 | 512.20 | Automatic Execution | 16:29:56 - 03-Jun-20 |
Share Price History for Pearson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 476.60 | 502.60 | 470.30 | 501.20 | |
| 29th May 2020 (Fri) | 457.30 | 465.50 | 453.60 | 461.75 | |
| 28th May 2020 (Thu) | 457.60 | 474.20 | 456.10 | 461.75 | |
| 27th May 2020 (Wed) | 444.40 | 454.30 | 431.20 | 458.15 | |
| 26th May 2020 (Tue) | 465.00 | 467.80 | 456.40 | 458.15 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 454.70 | |
| 22nd May 2020 (Fri) | 451.80 | 456.80 | 439.90 | 450.55 | |
| 21st May 2020 (Thu) | 440.60 | 454.20 | 437.70 | 450.55 | |
| 20th May 2020 (Wed) | 435.90 | 442.30 | 431.60 | 442.20 | |
| 19th May 2020 (Tue) | 447.80 | 456.50 | 431.10 | 436.40 | |
| 18th May 2020 (Mon) | 430.00 | 444.60 | 424.40 | 442.65 | |
| 15th May 2020 (Fri) | 425.00 | 429.40 | 422.70 | 425.30 | |
| 14th May 2020 (Thu) | 421.70 | 426.60 | 413.60 | 423.05 | |
| 13th May 2020 (Wed) | 452.50 | 452.50 | 430.00 | 431.35 | |
| 12th May 2020 (Tue) | 456.10 | 462.00 | 445.60 | 456.45 | |
| 11th May 2020 (Mon) | 454.80 | 464.80 | 452.40 | 455.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 449.70 | |
| 7th May 2020 (Thu) | 437.50 | 452.00 | 434.20 | 449.70 | |
| 6th May 2020 (Wed) | 472.00 | 472.00 | 431.60 | 437.35 | |
| 5th May 2020 (Tue) | 452.50 | 468.20 | 447.10 | 465.20 | |
| 4th May 2020 (Mon) | 462.80 | 462.80 | 443.80 | 448.40 | |
Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.
The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.
Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.
Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.
Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.
News - Monday, June 01, 2020
Goldman Sachs today upgrades its investment rating on Pearson PLC (LON:PSON) to ......
News - Wednesday, May 27, 2020
Berenberg today downgrades its investment rating on Pearson PLC (LON:PSON) to se......
