Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,227.00p on 28-03-2025 at 17:30:00
Change	0.00p 0%
Buy	1,226.50p
Sell	1,225.50p
Buy / Sell PSON Shares

Last Trade:	Sell 34,008.00 at 1,226.685p
Day's Volume:	1,656,275
Last Close:	1,227.00p
Open:	1,222.50p
ISIN:	GB0006776081

Day's Range	1,220.50p - 1,231.00p
52wk Range:	925.20p - 1,401.00p
Market Capitalisation:	£8,158m
VWAP:	1,226.6877p
Shares in Issue:	665m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	34,008	1,226.685p	SI Trade Suspected SELL Trade	16:47:00 - 28-Mar-25
Buy*	343,523	1,226.7711p	Suspected BUY Trade	16:37:21 - 28-Mar-25
Sell*	363	1,227.00p	Automatic Execution	16:35:32 - 28-Mar-25
Unknown*	1,910	1,227.00p	OTC Trade	16:35:27 - 28-Mar-25
Sell*	363	1,227.00p	Automatic Execution	16:35:27 - 28-Mar-25
Sell*	194	1,227.00p	Automatic Execution	16:35:27 - 28-Mar-25
Sell*	532	1,227.00p	Automatic Execution	16:35:27 - 28-Mar-25
Sell*	370	1,227.00p	Automatic Execution	16:35:27 - 28-Mar-25
Sell*	81	1,227.00p	Automatic Execution	16:35:27 - 28-Mar-25
Sell*	1,000	1,227.00p	Automatic Execution	16:35:27 - 28-Mar-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,222.50	1,231.00	1,220.50	1,227.00	1,656,275
27th Mar 2025 (Thu)	1,222.00	1,227.00	1,210.00	1,227.00	1,547,105
26th Mar 2025 (Wed)	1,223.50	1,237.50	1,212.50	1,223.00	1,869,889
25th Mar 2025 (Tue)	1,197.00	1,220.00	1,196.50	1,218.00	3,750,413
24th Mar 2025 (Mon)	1,180.00	1,206.50	1,178.00	1,193.50	1,624,482
21st Mar 2025 (Fri)	1,191.50	1,198.00	1,169.50	1,177.00	4,514,884
20th Mar 2025 (Thu)	1,253.50	1,254.50	1,190.00	1,197.50	1,983,111
19th Mar 2025 (Wed)	1,259.00	1,275.00	1,249.50	1,270.00	1,127,375
18th Mar 2025 (Tue)	1,265.50	1,271.50	1,250.50	1,252.50	1,732,874
17th Mar 2025 (Mon)	1,259.50	1,266.50	1,253.00	1,260.50	1,101,889
14th Mar 2025 (Fri)	1,268.00	1,268.00	1,252.00	1,258.00	1,336,836
13th Mar 2025 (Thu)	1,270.00	1,272.00	1,257.00	1,265.00	1,366,181
12th Mar 2025 (Wed)	1,257.50	1,272.00	1,252.50	1,271.00	1,157,376
11th Mar 2025 (Tue)	1,281.50	1,281.50	1,249.50	1,260.00	1,601,420
10th Mar 2025 (Mon)	1,291.00	1,299.50	1,278.50	1,279.00	1,040,048
7th Mar 2025 (Fri)	1,279.00	1,294.50	1,277.50	1,283.00	2,519,032
6th Mar 2025 (Thu)	1,339.50	1,339.50	1,274.00	1,290.00	1,897,512
5th Mar 2025 (Wed)	1,383.00	1,396.00	1,335.50	1,335.50	1,520,153
4th Mar 2025 (Tue)	1,350.50	1,384.50	1,347.50	1,379.00	1,550,434
3rd Mar 2025 (Mon)	1,356.50	1,363.50	1,322.00	1,350.00	1,886,521
28th Feb 2025 (Fri)	1,310.00	1,401.00	1,310.00	1,361.50	4,464,505

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
27th Mar 2025 5:16 pm	RNS	Transaction in Own Shares
27th Mar 2025 10:00 am	RNS	Notice of AGM
26th Mar 2025 5:27 pm	RNS	Transaction in Own Shares
25th Mar 2025 5:41 pm	RNS	Transaction in Own Shares
24th Mar 2025 5:18 pm	RNS	Transaction in Own Shares
21st Mar 2025 6:00 pm	RNS	Transaction in Own Shares
20th Mar 2025 5:52 pm	RNS	Transaction in Own Shares
19th Mar 2025 6:06 pm	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Announcement of share repurchase programme

See more Pearson regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27