Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,112.00p on 29-05-2026 at 17:25:09
Change	-11.50p -1.02%
Buy	1,117.00p
Sell	1,115.50p

Last Trade:	Unknown 54,647.00 at 1,112.00p
Day's Volume:	9,859,069
Last Close:	1,112.00p
Open:	1,121.50p
ISIN:	GB0006776081

Day's Range	1,091.50p - 1,123.50p
52wk Range:	874.80p - 1,172.00p
Market Capitalisation:	£6.70b
VWAP:	1,111.56292p
Shares in Issue:	602.53m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Unknown*	54,647	1,112.00p	OTC Trade	18:07:16 - 29-May-26
Unknown*	749	1,112.00p	OTC Trade	17:57:12 - 29-May-26
Unknown*	5,024	1,112.00p	OTC Trade	17:57:08 - 29-May-26
Unknown*	21,324	1,112.00p	OTC Trade	17:57:08 - 29-May-26
Unknown*	18,194	1,112.00p	OTC Trade	17:57:01 - 29-May-26
Unknown*	2,292	1,112.00p	OTC Trade	17:57:01 - 29-May-26
Unknown*	15,563	1,112.00p	OTC Trade	17:57:01 - 29-May-26
Unknown*	4,695	1,112.00p	OTC Trade	17:56:51 - 29-May-26
Unknown*	7,547	1,112.00p	OTC Trade	17:56:33 - 29-May-26
Unknown*	3,878	1,112.00p	OTC Trade	17:56:33 - 29-May-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,121.50	1,123.50	1,091.50	1,112.00	9,859,069
28th May 2026 (Thu)	1,119.50	1,125.50	1,103.50	1,123.50	1,251,679
27th May 2026 (Wed)	1,124.50	1,128.00	1,112.00	1,125.50	1,249,684
26th May 2026 (Tue)	1,130.00	1,136.50	1,124.00	1,124.00	1,538,522
25th May 2026 (Mon)	1,132.00	1,132.00	1,132.00	1,132.00	0
22nd May 2026 (Fri)	1,127.00	1,134.00	1,118.50	1,132.00	1,877,050
21st May 2026 (Thu)	1,127.00	1,129.50	1,121.00	1,128.00	1,191,697
20th May 2026 (Wed)	1,127.00	1,134.00	1,114.50	1,128.50	1,047,695
19th May 2026 (Tue)	1,143.00	1,153.00	1,138.00	1,138.00	963,866
18th May 2026 (Mon)	1,098.50	1,146.00	1,095.50	1,136.50	3,821,518
15th May 2026 (Fri)	1,100.00	1,104.50	1,090.00	1,099.50	979,755
14th May 2026 (Thu)	1,090.50	1,107.00	1,087.50	1,104.50	1,472,760
13th May 2026 (Wed)	1,089.50	1,096.00	1,074.00	1,089.50	1,268,611
12th May 2026 (Tue)	1,078.00	1,096.00	1,066.50	1,096.00	1,080,691
11th May 2026 (Mon)	1,093.50	1,099.50	1,077.50	1,085.50	1,111,306
8th May 2026 (Fri)	1,110.00	1,114.50	1,089.50	1,092.00	1,618,514
7th May 2026 (Thu)	1,126.00	1,128.50	1,099.00	1,111.00	2,181,529
6th May 2026 (Wed)	1,128.00	1,142.50	1,116.50	1,128.50	2,119,694
5th May 2026 (Tue)	1,104.00	1,142.00	1,103.00	1,120.00	2,054,635
4th May 2026 (Mon)	1,115.00	1,115.00	1,115.00	1,115.00	0
1st May 2026 (Fri)	1,093.50	1,145.50	1,090.50	1,115.00	1,019,751
30th Apr 2026 (Thu)	1,081.50	1,089.00	1,072.00	1,081.50	2,172,172

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
20th May 2026 1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 9:30 am	RNS	Issue of Equity

See more Pearson regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68