| Price | 1,178.50p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | -4.50p -0.38% |
| Buy | 1,175.00p |
| Sell | 1,174.00p |
| Last Trade: | Buy 10.00 at 1,178.50p |
| Day's Volume: | 1,170,168 |
| Last Close: | 1,178.50p |
| Open: | 1,186.50p |
| ISIN: | GB0006776081 |
| Day's Range | 1,169.00p - 1,188.50p |
| 52wk Range: | 874.80p - 1,337.00p |
| Market Capitalisation: | £7.08b |
| VWAP: | 1,178.80948p |
| Shares in Issue: | 600.99m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,178.50p | SI Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 679,571 | 1,178.50p | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 160 | 1,174.50p | Automatic Execution |
16:29:53 - 04-Sep-26 |
| Buy* | 221 | 1,174.50p | Automatic Execution |
16:29:53 - 04-Sep-26 |
| Sell* | 2 | 1,174.00p | SI Trade |
16:29:47 - 04-Sep-26 |
| Sell* | 3 | 1,174.00p | SI Trade |
16:29:46 - 04-Sep-26 |
| Sell* | 6 | 1,174.00p | SI Trade |
16:29:39 - 04-Sep-26 |
| Buy* | 703 | 1,174.50p | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Buy* | 100 | 1,174.50p | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Buy* | 473 | 1,174.50p | Automatic Execution |
16:29:07 - 04-Sep-26 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 4:47 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 10:15 am | RNS | Issue of Equity |
| 1st Sep 2026 10:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 2:42 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 9:32 am | RNS | Issue of Equity |
| 3rd Aug 2026 9:27 am | RNS | Total Voting Rights |
| 31st Jul 2026 7:00 am | RNS | Pearson 2026 Interim Results |
| 17th Jul 2026 9:19 am | RNS | Director/PDMR Shareholding |
