Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	945.80p on 25-03-2026 at 13:05:35
Change	-6.80p -0.71%
Buy	945.80p
Sell	945.20p

Last Trade:	Sell 127.00 at 945.80p
Day's Volume:	460,150
Last Close:	952.60p
Open:	956.00p
ISIN:	GB0006776081

Day's Range	944.80p - 961.60p
52wk Range:	874.80p - 1,235.50p
Market Capitalisation:	£5.86b
VWAP:	950.98654p
Shares in Issue:	619.81m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	127	945.80p	Automatic Execution	13:05:20 - 25-Mar-26
Sell*	81	945.80p	Automatic Execution	13:05:20 - 25-Mar-26
Sell*	50	945.80p	Automatic Execution	13:05:20 - 25-Mar-26
Sell*	20	945.80p	Automatic Execution	13:04:51 - 25-Mar-26
Sell*	20	945.80p	Automatic Execution	13:04:50 - 25-Mar-26
Sell*	10	945.80p	Automatic Execution	13:04:42 - 25-Mar-26
Buy*	236	946.20p	Automatic Execution	13:04:32 - 25-Mar-26
Buy*	146	946.00p	Automatic Execution	13:04:32 - 25-Mar-26
Buy*	419	946.00p	Automatic Execution	13:04:32 - 25-Mar-26
Buy*	146	946.00p	Automatic Execution	13:04:32 - 25-Mar-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	956.00	961.60	944.80	952.60	460,150
24th Mar 2026 (Tue)	954.00	965.00	946.60	952.60	4,053,752
23rd Mar 2026 (Mon)	960.00	969.60	946.60	948.00	2,576,277
20th Mar 2026 (Fri)	970.60	970.60	955.60	957.40	6,371,865
19th Mar 2026 (Thu)	970.40	975.20	962.00	966.40	2,651,373
18th Mar 2026 (Wed)	1,002.50	1,016.00	994.80	994.80	4,879,398
17th Mar 2026 (Tue)	990.40	1,004.50	990.40	1,002.50	2,211,075
16th Mar 2026 (Mon)	989.20	1,014.00	982.60	991.20	6,127,710
13th Mar 2026 (Fri)	978.00	993.80	976.20	987.60	3,413,162
12th Mar 2026 (Thu)	976.00	997.00	973.00	982.00	5,594,229
11th Mar 2026 (Wed)	979.80	993.00	976.60	976.60	2,380,753
10th Mar 2026 (Tue)	980.40	1,002.50	974.20	976.40	3,163,560
9th Mar 2026 (Mon)	981.40	989.60	974.00	978.60	2,739,903
6th Mar 2026 (Fri)	976.40	978.60	963.40	976.00	2,012,772
5th Mar 2026 (Thu)	978.40	987.20	971.00	976.60	2,264,991
4th Mar 2026 (Wed)	969.00	982.60	961.20	977.60	2,572,998
3rd Mar 2026 (Tue)	956.20	960.20	947.00	958.60	2,891,393
2nd Mar 2026 (Mon)	948.60	958.40	924.40	954.40	2,735,099
27th Feb 2026 (Fri)	956.00	974.80	922.60	959.80	5,842,000
26th Feb 2026 (Thu)	949.20	965.80	938.80	960.40	2,894,886
25th Feb 2026 (Wed)	935.80	950.40	927.00	946.40	2,161,622

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 10:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,100.96

Change135.80