| Price | 521.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 519.80 |
| Sell | 519.40 |
| Buy / Sell PSON Shares | |
| Last Trade: | Buy 17,653 at 521.026p |
| Day's Volume: | 1,712,008 |
| Last Close: | 520.20p |
| Open: | 518.40p |
| ISIN: | GB0006776081 |
| Day's Range | 511.80p - 525.40p |
| 52wk Range: | 413.60p - 712.60p |
| Market Capitalisation: | £3,923m |
| VWAP: | 0.00p |
| Shares in Issue: | 753m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,653 | 521.026 | Ordinary | 17:34:26 - 22-Oct-20 |
| Sell* | 15,867 | 519.250 | Ordinary | 17:03:08 - 22-Oct-20 |
| Buy* | 1,006,335 | 521.00 | Uncrossing Trade | 16:35:01 - 22-Oct-20 |
| Buy* | 2 | 519.80 | Automatic Execution | 16:29:59 - 22-Oct-20 |
| Buy* | 1 | 519.80 | Automatic Execution | 16:29:58 - 22-Oct-20 |
| Buy* | 17 | 519.80 | Automatic Execution | 16:29:58 - 22-Oct-20 |
| Buy* | 3 | 519.80 | Automatic Execution | 16:29:58 - 22-Oct-20 |
| Buy* | 8 | 519.80 | Automatic Execution | 16:29:58 - 22-Oct-20 |
| Buy* | 1 | 519.80 | Automatic Execution | 16:29:57 - 22-Oct-20 |
| Buy* | 14 | 519.80 | Automatic Execution | 16:29:56 - 22-Oct-20 |
Share Price History for Pearson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 536.20 | 538.80 | 525.40 | 528.00 | |
| 19th Oct 2020 (Mon) | 544.00 | 548.00 | 528.40 | 537.70 | |
| 16th Oct 2020 (Fri) | 553.20 | 560.00 | 543.20 | 545.10 | |
| 15th Oct 2020 (Thu) | 546.00 | 557.00 | 537.20 | 541.10 | |
| 14th Oct 2020 (Wed) | 578.00 | 603.60 | 557.20 | 565.00 | |
| 13th Oct 2020 (Tue) | 567.80 | 573.80 | 560.40 | 570.80 | |
| 12th Oct 2020 (Mon) | 569.60 | 571.00 | 561.40 | 568.20 | |
| 9th Oct 2020 (Fri) | 548.40 | 570.80 | 548.00 | 547.00 | |
| 8th Oct 2020 (Thu) | 551.00 | 557.60 | 543.40 | 547.00 | |
| 7th Oct 2020 (Wed) | 557.60 | 562.80 | 549.80 | 555.40 | |
| 6th Oct 2020 (Tue) | 552.00 | 562.20 | 546.20 | 562.00 | |
| 5th Oct 2020 (Mon) | 563.20 | 567.80 | 549.60 | 552.70 | |
| 2nd Oct 2020 (Fri) | 546.00 | 559.20 | 542.20 | 558.10 | |
| 1st Oct 2020 (Thu) | 548.40 | 555.40 | 542.80 | 547.90 | |
| 30th Sep 2020 (Wed) | 552.20 | 560.40 | 548.40 | 551.20 | |
| 29th Sep 2020 (Tue) | 558.00 | 558.20 | 541.60 | 560.10 | |
| 28th Sep 2020 (Mon) | 553.20 | 564.60 | 549.20 | 560.10 | |
| 25th Sep 2020 (Fri) | 537.60 | 551.80 | 534.20 | 535.30 | |
| 24th Sep 2020 (Thu) | 499.00 | 539.20 | 497.70 | 507.10 | |
| 23rd Sep 2020 (Wed) | 502.60 | 518.00 | 496.90 | 507.10 | |
Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.
The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.
Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.
Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.
Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.
News - Wednesday, October 14, 2020
UK stocks slipped further into the red on Wednesday after an earlier rise as the......
News - Wednesday, October 14, 2020
UK stocks opened higher on Wednesday after companies including Barratt Developme......
