Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Price

Price 1,060.00p on 31-10-2025 at 19:40:08
Change -13.00p -1.21%
Buy 1,064.50p
Sell 1,063.50p
Last Trade: Sell 44.00 at 1,060.00p
Day's Volume: 1,811,411
Last Close: 1,060.00p
Open: 1,068.50p
ISIN: GB0006776081
Day's Range 1,060.00p - 1,073.00p
52wk Range: 1,023.00p - 1,401.00p
Market Capitalisation: £6.77b
VWAP: 1,061.91951p
Shares in Issue: 639.04m

Pearson (PSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 1,060.00p SI Trade
16:48:31 - 31-Oct-25
Sell* 1,123 1,060.00p Ordinary
16:40:59 - 31-Oct-25
Sell* 312 1,060.00p Ordinary
16:40:59 - 31-Oct-25
Sell* 8 1,064.00p SI Trade
16:29:58 - 31-Oct-25
Unknown* 8 1,064.00p OTC Trade
16:29:58 - 31-Oct-25
Buy* 2,200 1,064.50p Automatic Execution
16:29:52 - 31-Oct-25
Sell* 766 1,064.00p Automatic Execution
16:29:51 - 31-Oct-25
Buy* 1,104 1,064.00p Automatic Execution
16:29:51 - 31-Oct-25
Buy* 6 1,064.00p Automatic Execution
16:29:51 - 31-Oct-25
Buy* 263 1,064.00p Automatic Execution
16:29:51 - 31-Oct-25
See more Pearson trades

Pearson (PSON) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1,068.50 1,073.00 1,060.00 1,060.00 1,811,411
30th Oct 2025 (Thu) 1,084.00 1,087.50 1,067.50 1,073.00 2,124,457
29th Oct 2025 (Wed) 1,101.00 1,107.00 1,086.00 1,088.00 1,582,426
28th Oct 2025 (Tue) 1,106.50 1,113.00 1,095.50 1,107.50 1,164,473
27th Oct 2025 (Mon) 1,128.00 1,132.50 1,108.50 1,108.50 1,598,590
24th Oct 2025 (Fri) 1,120.00 1,134.00 1,119.00 1,129.00 1,015,136
23rd Oct 2025 (Thu) 1,110.50 1,121.00 1,104.50 1,118.00 1,138,006
22nd Oct 2025 (Wed) 1,115.00 1,120.50 1,100.50 1,117.00 1,013,931
21st Oct 2025 (Tue) 1,093.50 1,113.50 1,093.00 1,111.00 1,242,062
20th Oct 2025 (Mon) 1,106.00 1,110.50 1,088.00 1,088.50 2,375,970
17th Oct 2025 (Fri) 1,135.00 1,153.50 1,113.00 1,119.50 3,180,460
16th Oct 2025 (Thu) 1,098.00 1,110.50 1,072.50 1,094.00 2,309,054
15th Oct 2025 (Wed) 1,079.50 1,098.50 1,070.00 1,089.00 2,352,181
14th Oct 2025 (Tue) 1,056.50 1,070.00 1,056.50 1,065.00 1,648,781
13th Oct 2025 (Mon) 1,054.50 1,058.00 1,046.00 1,058.00 1,221,198
10th Oct 2025 (Fri) 1,053.00 1,067.50 1,048.50 1,052.00 1,727,903
9th Oct 2025 (Thu) 1,068.00 1,070.50 1,051.50 1,051.50 1,760,620
8th Oct 2025 (Wed) 1,048.50 1,079.00 1,048.00 1,062.00 1,852,765
7th Oct 2025 (Tue) 1,057.00 1,061.50 1,040.00 1,052.00 2,227,984
6th Oct 2025 (Mon) 1,051.50 1,070.50 1,051.50 1,060.00 1,425,805
3rd Oct 2025 (Fri) 1,058.50 1,064.50 1,054.50 1,060.00 1,200,168
2nd Oct 2025 (Thu) 1,053.50 1,064.50 1,052.00 1,060.50 1,501,155
1st Oct 2025 (Wed) 1,048.00 1,072.00 1,048.00 1,055.50 2,603,565
See more Pearson price history

Pearson (PSON) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 9:23 am RNS Directorate Change
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 4:00 pm RNS Holding(s) in Company
17th Oct 2025 7:00 am RNS Pearson 2025 Nine Month Trading Update
See more Pearson regulatory news

Pearson (PSON) Share News

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 climbs as US-China trade fears recede

20th Oct 2025 16:59

(Alliance News) - The FTSE 100 started the week on the front foot, closing higher on Monday, as hopes grew that a trade deal between the US and China could be struck. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks tumble amid US banking fright, weak miners

17th Oct 2025 17:10

(Alliance News) - The FTSE 100 closed down sharply on Friday, although well above early lows, as investors weighed Thursday's hefty falls on Wall Street sparked by fears surrounding US regional banks. Read More

LONDON MARKET MIDDAY: Banks tumble as US credit fears rattle markets

17th Oct 2025 12:20

(Alliance News) - European stocks sank on Friday, with risk appetite fading toward the week's end and the FTSE 100 dragged lower by widespread declines. Read More

See more Pearson news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered