| Price | 1,232.50p on 21-07-2026 at 10:12:47 |
|---|---|
| Change | -10.00p -0.8% |
| Buy | 1,233.00p |
| Sell | 1,232.00p |
| Last Trade: | Unknown 0.00 at 1,233.00p |
| Day's Volume: | 89,963 |
| Last Close: | 1,242.50p |
| Open: | 1,231.00p |
| ISIN: | GB0006776081 |
| Day's Range | 1,218.50p - 1,236.50p |
| 52wk Range: | 874.80p - 1,318.00p |
| Market Capitalisation: | £7.40b |
| VWAP: | 1,228.94965p |
| Shares in Issue: | 600.42m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,233.00p | SI Trade |
11:12:19 - 21-Jul-26 |
| Buy* | 140 | 1,232.50p | Automatic Execution |
11:11:39 - 21-Jul-26 |
| Buy* | 113 | 1,233.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Buy* | 179 | 1,233.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Buy* | 67 | 1,233.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Buy* | 130 | 1,232.50p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Buy* | 467 | 1,232.50p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 1 | 1,233.00p | SI Trade |
11:08:28 - 21-Jul-26 |
| Sell* | 1 | 1,232.00p | Automatic Execution |
11:06:11 - 21-Jul-26 |
| Buy* | 77 | 1,232.50p | Automatic Execution |
11:05:37 - 21-Jul-26 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 9:19 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:21 am | RNS | Total Voting Rights |
| 29th Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 3:38 pm | RNS | Director Declaration |
| 1st Jun 2026 10:01 am | RNS | Issue of Equity |
| 1st Jun 2026 9:55 am | RNS | Total Voting Rights |
| 20th May 2026 1:27 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
