Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	969.60p on 03-02-2026 at 06:00:09
Change	0.00p 0%
Buy	998.00p
Sell	898.00p

Last Trade:	Buy 2.00 at 969.60p
Day's Volume:	0
Last Close:	969.60p
Open:	0.00p
ISIN:	GB0006776081

Day's Range	0.00p - 0.00p
52wk Range:	918.60p - 1,401.00p
Market Capitalisation:	£6.14b
VWAP:	0.00p
Shares in Issue:	633.22m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	2	969.60p	SI Trade	16:35:13 - 02-Feb-26
Buy*	200	969.60p	SI Trade	16:35:13 - 02-Feb-26
Buy*	1,526	969.60p	SI Trade	16:35:13 - 02-Feb-26
Buy*	983	969.60p	Automatic Execution	16:35:13 - 02-Feb-26
Buy*	2,012	969.60p	Automatic Execution	16:35:13 - 02-Feb-26
Buy*	1,231,015	969.60p	Suspected BUY Trade	16:35:13 - 02-Feb-26
Buy*	225	963.40p	Automatic Execution	16:29:58 - 02-Feb-26
Buy*	200	963.20p	Automatic Execution	16:29:58 - 02-Feb-26
Buy*	140	963.20p	Automatic Execution	16:29:58 - 02-Feb-26
Buy*	102	963.20p	Automatic Execution	16:29:58 - 02-Feb-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	969.60	969.60	969.60	969.60	0
2nd Feb 2026 (Mon)	959.00	969.60	954.40	969.60	1,931,301
30th Jan 2026 (Fri)	949.80	964.80	947.40	957.40	3,067,498
29th Jan 2026 (Thu)	945.80	953.60	937.40	946.00	2,517,410
28th Jan 2026 (Wed)	941.20	966.60	927.00	949.00	1,638,072
27th Jan 2026 (Tue)	964.40	969.20	938.00	941.80	2,725,824
26th Jan 2026 (Mon)	972.60	977.00	962.60	963.20	1,002,189
23rd Jan 2026 (Fri)	957.60	970.60	951.40	969.00	1,247,502
22nd Jan 2026 (Thu)	947.80	969.80	946.80	964.60	1,537,324
21st Jan 2026 (Wed)	945.00	971.80	945.00	948.00	4,495,863
20th Jan 2026 (Tue)	928.40	942.60	928.40	938.00	1,715,707
19th Jan 2026 (Mon)	936.00	939.80	918.60	929.80	1,137,792
16th Jan 2026 (Fri)	967.20	973.60	934.00	939.00	3,749,026
15th Jan 2026 (Thu)	961.80	996.40	957.00	978.60	1,984,141
14th Jan 2026 (Wed)	1,078.50	1,080.00	972.80	972.80	5,444,326
13th Jan 2026 (Tue)	1,069.00	1,104.00	1,061.50	1,075.50	2,384,616
12th Jan 2026 (Mon)	1,065.00	1,085.00	1,065.00	1,071.50	1,690,843
9th Jan 2026 (Fri)	1,059.00	1,063.00	1,054.00	1,060.00	1,196,807
8th Jan 2026 (Thu)	1,059.00	1,059.50	1,043.00	1,056.50	1,297,047
7th Jan 2026 (Wed)	1,051.50	1,065.50	1,041.00	1,057.00	1,373,688
6th Jan 2026 (Tue)	1,036.00	1,051.00	1,035.50	1,050.00	1,566,606
5th Jan 2026 (Mon)	1,025.50	1,050.50	1,020.00	1,040.00	1,695,661

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 8:30 am	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,341.56

Change0.00