UK earnings, trading statements calendar - next 7 days
21st Feb 2025 12:37
| Price | 1,358.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.15% |
| Buy | 1,355.50p |
| Sell | 1,354.50p |
| Buy / Sell PSON Shares | |
| Last Trade: | Buy 790.00 at 1,358.00p |
| Day's Volume: | 1,148,665 |
| Last Close: | 1,358.00p |
| Open: | 1,355.50p |
| ISIN: | GB0006776081 |
| Day's Range | 1,350.50p - 1,369.50p |
| 52wk Range: | 925.20p - 1,369.50p |
| Market Capitalisation: | £9,022m |
| VWAP: | 1,358.70246p |
| Shares in Issue: | 664m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Pearson (PSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | 1,358.00p | SI Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 1,580 | 1,358.00p | SI Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 797 | 1,358.00p | SI Trade |
16:35:21 - 21-Feb-25 |
| Unknown* | 16 | 1,357.50p | OTC Trade |
14:52:58 - 21-Feb-25 |
| Unknown* | 13,528 | 1,358.00p | OTC Trade |
16:35:21 - 21-Feb-25 |
| Unknown* | 16,978 | 1,358.00p | OTC Trade |
16:35:21 - 21-Feb-25 |
| Unknown* | 366 | 1,358.00p | OTC Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 128 | 1,358.00p | Automatic Execution |
16:35:21 - 21-Feb-25 |
| Buy* | 612,526 | 1,358.00p | Suspected BUY Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 1 | 1,355.50p | Automatic Execution |
16:29:58 - 21-Feb-25 |