Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	946.40p on 25-02-2026 at 19:40:08
Change	12.80p 1.37%
Buy	942.80p
Sell	942.20p

Last Trade:	Buy 16,618.00 at 946.19p
Day's Volume:	2,161,622
Last Close:	946.40p
Open:	935.80p
ISIN:	GB0006776081

Day's Range	927.00p - 950.40p
52wk Range:	874.80p - 1,401.00p
Market Capitalisation:	£5.97b
VWAP:	944.85162p
Shares in Issue:	630.91m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	16,618	946.19p	SI Trade Negotiated Trade	17:55:55 - 25-Feb-26
Buy*	88,863	946.40p	SI Trade Negotiated Trade	16:51:49 - 25-Feb-26
Sell*	30	946.40p	SI Trade	16:35:25 - 25-Feb-26
Sell*	180	946.40p	SI Trade	16:35:25 - 25-Feb-26
Sell*	5,745	946.40p	SI Trade	16:35:25 - 25-Feb-26
Sell*	4	946.40p	SI Trade	16:35:25 - 25-Feb-26
Sell*	186	946.40p	SI Trade	16:35:25 - 25-Feb-26
Sell*	189	946.40p	SI Trade	16:35:25 - 25-Feb-26
Sell*	192	946.40p	SI Trade	16:35:25 - 25-Feb-26
Sell*	2,601	946.40p	SI Trade	16:35:25 - 25-Feb-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	935.80	950.40	927.00	946.40	2,161,622
24th Feb 2026 (Tue)	916.60	949.00	916.60	933.60	1,785,058
23rd Feb 2026 (Mon)	930.00	935.20	922.20	928.40	1,960,926
20th Feb 2026 (Fri)	926.60	936.20	924.60	928.00	2,109,847
19th Feb 2026 (Thu)	931.00	935.60	921.60	923.40	2,124,926
18th Feb 2026 (Wed)	926.00	937.60	921.40	927.80	1,922,926
17th Feb 2026 (Tue)	904.00	933.80	904.00	929.80	1,833,969
16th Feb 2026 (Mon)	920.60	924.40	896.40	904.00	2,465,934
13th Feb 2026 (Fri)	904.80	927.60	899.20	920.00	3,512,065
12th Feb 2026 (Thu)	899.00	924.00	897.80	904.20	2,335,216
11th Feb 2026 (Wed)	903.20	904.40	881.00	891.80	2,564,802
10th Feb 2026 (Tue)	899.20	916.60	890.40	905.80	2,379,867
9th Feb 2026 (Mon)	901.00	907.00	889.60	891.60	2,632,576
6th Feb 2026 (Fri)	886.00	898.40	874.80	898.40	2,288,148
5th Feb 2026 (Thu)	902.80	905.60	886.20	897.40	5,433,307
4th Feb 2026 (Wed)	900.60	904.60	875.20	897.60	4,950,329
3rd Feb 2026 (Tue)	962.60	963.40	889.60	894.60	3,547,985
2nd Feb 2026 (Mon)	959.00	969.60	954.40	969.60	1,931,301
30th Jan 2026 (Fri)	949.80	964.80	947.40	957.40	3,067,498
29th Jan 2026 (Thu)	945.80	953.60	937.40	946.00	2,517,410
28th Jan 2026 (Wed)	941.20	966.60	927.00	949.00	1,638,072
27th Jan 2026 (Tue)	964.40	969.20	938.00	941.80	2,725,824
26th Jan 2026 (Mon)	972.60	977.00	962.60	963.20	1,002,189

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 4:00 pm	RNS	Holding(s) in Company
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82