Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 919.20on 18-07-2018 at 16:30:00
Change 7.00 0.77%
Buy 919.40
Sell 919.00
Buy / Sell PSON Shares
Last Trade: Buy 94 at 919.20p
Day's Volume: 1,081,173
Last Close: 912.20p
Open: 914.00p
ISIN: GB0006776081
Day's Range 911.40p - 920.00p
52wk Range: 563.00p - 929.80p
Market Capitalisation: £7,176m
VWAP: 918.735p
Shares in Issue: 781m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*94919.20Automatic Execution
14:22:18 - 18-Jul-18
Buy*506919.20Automatic Execution
14:22:18 - 18-Jul-18
Sell*600918.80Automatic Execution
14:22:10 - 18-Jul-18
Sell*600918.80Automatic Execution
14:22:10 - 18-Jul-18
Sell*301919.00Automatic Execution
14:22:10 - 18-Jul-18
Sell*247919.00Automatic Execution
14:22:10 - 18-Jul-18
Sell*58918.80Automatic Execution
14:22:10 - 18-Jul-18
Sell*210918.80Automatic Execution
14:22:10 - 18-Jul-18
Sell*305918.80Automatic Execution
14:22:10 - 18-Jul-18
Sell*600918.80Automatic Execution
14:22:10 - 18-Jul-18

Share Price History for Pearson

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)902.20913.80901.20904.402,859,889
16th Jul 2018 (Mon)911.80915.40898.80908.801,980,344
13th Jul 2018 (Fri)915.00919.20908.80909.802,022,432
12th Jul 2018 (Thu)901.80914.20897.80899.403,727,048
11th Jul 2018 (Wed)904.80907.00896.20908.202,184,650
10th Jul 2018 (Tue)893.60913.40893.60892.403,772,670
9th Jul 2018 (Mon)889.40896.20886.000.002,482,903
6th Jul 2018 (Fri)885.00887.20875.600.003,013,085
5th Jul 2018 (Thu)886.80892.20879.800.002,195,182
4th Jul 2018 (Wed)891.20894.40877.600.002,133,515
3rd Jul 2018 (Tue)883.20899.20882.600.003,707,029
2nd Jul 2018 (Mon)877.80887.20872.400.002,737,682
29th Jun 2018 (Fri)884.20891.20880.40876.602,912,202
28th Jun 2018 (Thu)875.60885.00871.60876.002,741,947
27th Jun 2018 (Wed)866.00877.60863.20859.402,861,753
26th Jun 2018 (Tue)866.40868.60852.80862.20860,482
25th Jun 2018 (Mon)862.20869.80857.60866.003,235,023
22nd Jun 2018 (Fri)869.60875.00855.80868.202,734,743
21st Jun 2018 (Thu)869.60875.00855.80868.202,734,743
20th Jun 2018 (Wed)860.40872.40860.40855.802,662,551
19th Jun 2018 (Tue)860.00867.00847.00868.803,995,167
18th Jun 2018 (Mon)883.40884.40864.60884.203,985,612

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

Growth Data Breaks FTSE From Two-Day Losing Streak

News - Monday, January 29, 2018

The FTSE 100 has broken out of a two-day long losing streak, with the FTSE 250 also enjoying modest gains. The markets turned around thanks to some better than expected UK growth data at the end of the week, which helped to improve the mood, and keep the pound off its recent peaks against the euro and dollar....

Liberum Identifies Potentially Underperforming FTSE 100 Companies

News - Wednesday, July 19, 2017

Analysts at Liberum have identified a list of companies that they believe may be at risk of underperforming. The broker has studied the FTSE 100 companies, to identify the ones that it refers to as ‘sinners’....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered