Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	940.40p on 16-01-2026 at 14:44:53
Change	-38.20p -3.9%
Buy	940.60p
Sell	939.80p

Last Trade:	Buy 220.00 at 940.40p
Day's Volume:	2,261,934
Last Close:	978.60p
Open:	967.20p
ISIN:	GB0006776081

Day's Range	936.00p - 973.60p
52wk Range:	936.00p - 1,401.00p
Market Capitalisation:	£5.97b
VWAP:	957.22131p
Shares in Issue:	635.14m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	220	940.40p	Automatic Execution	14:44:40 - 16-Jan-26
Sell*	237	940.20p	Automatic Execution	14:44:39 - 16-Jan-26
Sell*	472	940.20p	Automatic Execution	14:44:39 - 16-Jan-26
Sell*	150	941.00p	Automatic Execution	14:44:39 - 16-Jan-26
Sell*	251	941.20p	Automatic Execution	14:44:00 - 16-Jan-26
Sell*	177	941.40p	Automatic Execution	14:43:59 - 16-Jan-26
Sell*	485	941.40p	Automatic Execution	14:43:59 - 16-Jan-26
Sell*	154	941.40p	Automatic Execution	14:43:59 - 16-Jan-26
Sell*	55	941.40p	Automatic Execution	14:43:59 - 16-Jan-26
Sell*	170	941.40p	Automatic Execution	14:43:59 - 16-Jan-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	967.20	973.60	936.00	978.60	2,261,934
15th Jan 2026 (Thu)	961.80	996.40	957.00	978.60	1,984,141
14th Jan 2026 (Wed)	1,078.50	1,080.00	972.80	972.80	5,444,326
13th Jan 2026 (Tue)	1,069.00	1,104.00	1,061.50	1,075.50	2,384,616
12th Jan 2026 (Mon)	1,065.00	1,085.00	1,065.00	1,071.50	1,690,843
9th Jan 2026 (Fri)	1,059.00	1,063.00	1,054.00	1,060.00	1,196,807
8th Jan 2026 (Thu)	1,059.00	1,059.50	1,043.00	1,056.50	1,297,047
7th Jan 2026 (Wed)	1,051.50	1,065.50	1,041.00	1,057.00	1,373,688
6th Jan 2026 (Tue)	1,036.00	1,051.00	1,035.50	1,050.00	1,566,606
5th Jan 2026 (Mon)	1,025.50	1,050.50	1,020.00	1,040.00	1,695,661
2nd Jan 2026 (Fri)	1,049.50	1,055.00	1,007.50	1,019.50	1,466,036
1st Jan 2026 (Thu)	1,050.00	1,050.00	1,050.00	1,050.00	0
31st Dec 2025 (Wed)	1,060.00	1,060.00	1,048.50	1,050.00	272,558
30th Dec 2025 (Tue)	1,047.50	1,053.50	1,045.00	1,050.50	883,229
29th Dec 2025 (Mon)	1,051.00	1,055.00	1,045.00	1,045.00	846,803
26th Dec 2025 (Fri)	1,054.00	1,054.00	1,054.00	1,054.00	0
25th Dec 2025 (Thu)	1,054.00	1,054.00	1,054.00	1,054.00	0
24th Dec 2025 (Wed)	1,054.00	1,057.00	1,050.50	1,054.00	140,418
23rd Dec 2025 (Tue)	1,054.00	1,056.00	1,049.00	1,049.50	690,486
22nd Dec 2025 (Mon)	1,054.00	1,056.50	1,041.50	1,054.00	1,406,841
19th Dec 2025 (Fri)	1,056.50	1,060.00	1,048.50	1,057.50	3,043,132
18th Dec 2025 (Thu)	1,051.50	1,060.50	1,045.00	1,058.00	2,500,863
17th Dec 2025 (Wed)	1,042.00	1,058.50	1,041.50	1,049.00	2,234,272
16th Dec 2025 (Tue)	1,049.50	1,051.00	1,036.00	1,040.50	2,160,816

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
14th Jan 2026 7:00 am	RNS	Pearson 2025 Trading Update: January 2026
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:30 am	RNS	Total Voting Rights
15th Dec 2025 3:01 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 9:01 am	RNS	Director/PDMR Shareholding
9th Dec 2025 8:34 am	RNS	Holding(s) in Company
5th Dec 2025 12:12 pm	RNS	Committee Appointment
1st Dec 2025 11:00 am	RNS	Total Voting Rights
1st Dec 2025 10:45 am	RNS	Block listing Interim Review
26th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value10,223.63

Change-15.31