LONDON MARKET CLOSE: Stocks rise, pound climbs as budget rumours swirl
25th Nov 2025 17:00
(Alliance News) - Banking stocks gave the FTSE 100 a lift on Tuesday amid reports that the sector will be spared a tax hit in Wednesday's budget. Read More
| Price | 992.20p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -6.40p -0.64% |
| Buy | 996.80p |
| Sell | 996.00p |
| Last Trade: | Sell 892,960.00 at 992.20p |
| Day's Volume: | 3,746,852 |
| Last Close: | 992.20p |
| Open: | 995.60p |
| ISIN: | GB0006776081 |
| Day's Range | 991.00p - 1,003.00p |
| 52wk Range: | 978.60p - 1,401.00p |
| Market Capitalisation: | £6.30b |
| VWAP: | 995.38725p |
| Shares in Issue: | 635.09m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892,960 | 992.20p | Uncrossing Trade |
16:35:23 - 05-Dec-25 |
| Sell* | 22 | 996.00p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 90 | 996.60p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 284 | 996.60p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 1 | 996.60p | SI Trade |
16:29:56 - 05-Dec-25 |
| Buy* | 100 | 996.60p | Automatic Execution |
16:29:45 - 05-Dec-25 |
| Buy* | 296 | 996.60p | Automatic Execution |
16:29:45 - 05-Dec-25 |
| Buy* | 227 | 996.60p | Automatic Execution |
16:29:45 - 05-Dec-25 |
| Sell* | 392 | 996.20p | Automatic Execution |
16:29:35 - 05-Dec-25 |
| Sell* | 23 | 996.20p | Automatic Execution |
16:29:31 - 05-Dec-25 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:12 pm | RNS | Committee Appointment |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 10:45 am | RNS | Block listing Interim Review |
| 26th Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |