Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,021.50p on 14-04-2026 at 14:12:40
Change	5.00p 0.49%
Buy	1,022.00p
Sell	1,021.00p

Last Trade:	Buy 452.00 at 1,021.50p
Day's Volume:	445,968
Last Close:	1,016.50p
Open:	1,014.50p
ISIN:	GB0006776081

Day's Range	1,010.50p - 1,026.00p
52wk Range:	874.80p - 1,225.00p
Market Capitalisation:	£6.24b
VWAP:	1,019.77057p
Shares in Issue:	610.66m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	452	1,021.50p	Automatic Execution	15:12:40 - 14-Apr-26
Buy*	37	1,021.50p	Automatic Execution	15:12:40 - 14-Apr-26
Unknown*	82	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26
Sell*	141	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26
Sell*	584	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26
Sell*	32	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26
Sell*	307	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26
Sell*	1,036	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26
Unknown*	184	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26
Unknown*	216	1,021.50p	Automatic Execution	15:12:22 - 14-Apr-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	995.60	1,016.50	991.80	1,016.50	2,590,317
10th Apr 2026 (Fri)	1,008.50	1,020.00	997.00	997.00	2,103,386
9th Apr 2026 (Thu)	1,011.50	1,023.50	1,002.50	1,010.00	1,978,588
8th Apr 2026 (Wed)	1,027.00	1,035.00	1,009.00	1,009.00	2,523,078
7th Apr 2026 (Tue)	1,011.50	1,036.50	1,005.50	1,012.50	1,853,731
6th Apr 2026 (Mon)	1,009.00	1,009.00	1,009.00	1,009.00	0
3rd Apr 2026 (Fri)	1,009.00	1,009.00	1,009.00	1,009.00	0
2nd Apr 2026 (Thu)	987.00	1,009.00	986.80	1,009.00	2,324,647
1st Apr 2026 (Wed)	995.40	1,003.00	973.00	986.80	2,382,009
31st Mar 2026 (Tue)	977.80	1,001.50	977.80	989.60	2,600,728
30th Mar 2026 (Mon)	954.40	977.40	951.80	977.40	1,875,869
27th Mar 2026 (Fri)	958.40	963.80	946.80	953.80	1,610,825
26th Mar 2026 (Thu)	954.80	968.60	948.20	960.00	1,315,246
25th Mar 2026 (Wed)	956.00	961.60	943.00	954.80	1,606,997
24th Mar 2026 (Tue)	954.00	965.00	946.60	952.60	4,053,752
23rd Mar 2026 (Mon)	960.00	969.60	946.60	948.00	2,576,277
20th Mar 2026 (Fri)	970.60	970.60	955.60	957.40	6,371,865
19th Mar 2026 (Thu)	970.40	975.20	962.00	966.40	2,651,373
18th Mar 2026 (Wed)	1,002.50	1,016.00	994.80	994.80	4,879,398
17th Mar 2026 (Tue)	990.40	1,004.50	990.40	1,002.50	2,211,075
16th Mar 2026 (Mon)	989.20	1,014.00	982.60	991.20	6,127,710

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,604.46

Change21.50