Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	927.80p on 18-02-2026 at 19:20:08
Change	-2.00p -0.22%
Buy	930.00p
Sell	929.60p

Last Trade:	Sell 4,490.00 at 927.80p
Day's Volume:	1,922,926
Last Close:	927.80p
Open:	926.00p
ISIN:	GB0006776081

Day's Range	921.40p - 937.60p
52wk Range:	874.80p - 1,401.00p
Market Capitalisation:	£5.86b
VWAP:	928.03713p
Shares in Issue:	631.97m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	4,490	927.80p	Automatic Execution	16:35:13 - 18-Feb-26
Sell*	874	927.80p	SI Trade	16:35:12 - 18-Feb-26
Sell*	1,449	927.80p	SI Trade	16:35:12 - 18-Feb-26
Sell*	1,188,148	927.80p	Uncrossing Trade	16:35:12 - 18-Feb-26
Sell*	119	929.60p	Automatic Execution	16:29:55 - 18-Feb-26
Sell*	82	929.60p	Automatic Execution	16:29:55 - 18-Feb-26
Sell*	989	929.3956p	Ordinary	16:29:41 - 18-Feb-26
Buy*	100	930.00p	Automatic Execution	16:29:40 - 18-Feb-26
Buy*	155	930.00p	Automatic Execution	16:29:40 - 18-Feb-26
Buy*	155	930.00p	Automatic Execution	16:29:40 - 18-Feb-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	926.00	937.60	921.40	927.80	1,922,926
17th Feb 2026 (Tue)	904.00	933.80	904.00	929.80	1,833,969
16th Feb 2026 (Mon)	920.60	924.40	896.40	904.00	2,465,934
13th Feb 2026 (Fri)	904.80	927.60	899.20	920.00	3,512,065
12th Feb 2026 (Thu)	899.00	924.00	897.80	904.20	2,335,216
11th Feb 2026 (Wed)	903.20	904.40	881.00	891.80	2,564,802
10th Feb 2026 (Tue)	899.20	916.60	890.40	905.80	2,379,867
9th Feb 2026 (Mon)	901.00	907.00	889.60	891.60	2,632,576
6th Feb 2026 (Fri)	886.00	898.40	874.80	898.40	2,288,148
5th Feb 2026 (Thu)	902.80	905.60	886.20	897.40	5,433,307
4th Feb 2026 (Wed)	900.60	904.60	875.20	897.60	4,950,329
3rd Feb 2026 (Tue)	962.60	963.40	889.60	894.60	3,547,985
2nd Feb 2026 (Mon)	959.00	969.60	954.40	969.60	1,931,301
30th Jan 2026 (Fri)	949.80	964.80	947.40	957.40	3,067,498
29th Jan 2026 (Thu)	945.80	953.60	937.40	946.00	2,517,410
28th Jan 2026 (Wed)	941.20	966.60	927.00	949.00	1,638,072
27th Jan 2026 (Tue)	964.40	969.20	938.00	941.80	2,725,824
26th Jan 2026 (Mon)	972.60	977.00	962.60	963.20	1,002,189
23rd Jan 2026 (Fri)	957.60	970.60	951.40	969.00	1,247,502
22nd Jan 2026 (Thu)	947.80	969.80	946.80	964.60	1,537,324
21st Jan 2026 (Wed)	945.00	971.80	945.00	948.00	4,495,863
20th Jan 2026 (Tue)	928.40	942.60	928.40	938.00	1,715,707
19th Jan 2026 (Mon)	936.00	939.80	918.60	929.80	1,137,792

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 4:00 pm	RNS	Holding(s) in Company
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 4:00 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 8:50 am	RNS	Holding(s) in Company

See more Pearson regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01