Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,216.50p on 24-07-2026 at 13:20:33
Change	12.00p 1%
Buy	1,217.50p
Sell	1,217.00p

Last Trade:	Sell 26.00 at 1,216.50p
Day's Volume:	92,798
Last Close:	1,204.50p
Open:	1,203.00p
ISIN:	GB0006776081

Day's Range	1,203.00p - 1,219.00p
52wk Range:	874.80p - 1,318.00p
Market Capitalisation:	£7.30b
VWAP:	1,213.44963p
Shares in Issue:	600.42m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	26	1,216.50p	Automatic Execution	14:19:14 - 24-Jul-26
Buy*	35	1,217.00p	Automatic Execution	14:17:23 - 24-Jul-26
Buy*	198	1,217.00p	Automatic Execution	14:17:23 - 24-Jul-26
Buy*	76	1,217.00p	Automatic Execution	14:15:36 - 24-Jul-26
Buy*	86	1,217.00p	Automatic Execution	14:15:21 - 24-Jul-26
Sell*	151	1,217.00p	Automatic Execution	14:14:07 - 24-Jul-26
Sell*	185	1,217.00p	Automatic Execution	14:14:07 - 24-Jul-26
Sell*	290	1,217.00p	Automatic Execution	14:14:07 - 24-Jul-26
Sell*	8	1,217.00p	Automatic Execution	14:14:07 - 24-Jul-26
Sell*	35	1,217.00p	Automatic Execution	14:14:07 - 24-Jul-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	1,207.50	1,222.50	1,190.50	1,204.50	1,750,413
22nd Jul 2026 (Wed)	1,231.00	1,233.50	1,207.00	1,207.00	1,814,400
21st Jul 2026 (Tue)	1,231.00	1,240.00	1,218.50	1,231.00	1,375,698
20th Jul 2026 (Mon)	1,261.50	1,261.50	1,237.50	1,242.50	1,089,845
17th Jul 2026 (Fri)	1,250.50	1,260.00	1,246.00	1,255.50	1,681,744
16th Jul 2026 (Thu)	1,220.50	1,255.50	1,215.50	1,250.00	1,520,410
15th Jul 2026 (Wed)	1,202.50	1,243.50	1,198.00	1,230.00	3,050,342
14th Jul 2026 (Tue)	1,286.50	1,298.50	1,221.00	1,229.00	3,866,283
13th Jul 2026 (Mon)	1,272.00	1,318.00	1,269.00	1,318.00	1,420,080
10th Jul 2026 (Fri)	1,265.00	1,280.00	1,259.00	1,268.00	913,600
9th Jul 2026 (Thu)	1,257.50	1,272.00	1,243.50	1,263.00	2,563,419
8th Jul 2026 (Wed)	1,264.00	1,274.50	1,255.50	1,267.00	1,943,725
7th Jul 2026 (Tue)	1,241.00	1,268.00	1,237.00	1,268.00	2,608,093
6th Jul 2026 (Mon)	1,226.50	1,249.50	1,225.00	1,238.50	1,484,535
3rd Jul 2026 (Fri)	1,248.50	1,250.00	1,222.50	1,226.50	753,671
2nd Jul 2026 (Thu)	1,236.00	1,254.00	1,223.50	1,244.00	2,361,705
1st Jul 2026 (Wed)	1,213.00	1,242.00	1,191.00	1,236.00	2,035,948
30th Jun 2026 (Tue)	1,181.00	1,204.50	1,171.00	1,196.00	1,888,527
29th Jun 2026 (Mon)	1,181.00	1,195.00	1,177.50	1,182.50	1,159,928
26th Jun 2026 (Fri)	1,149.00	1,177.50	1,149.00	1,176.00	1,097,293
25th Jun 2026 (Thu)	1,143.50	1,160.00	1,121.50	1,155.00	1,138,698
24th Jun 2026 (Wed)	1,132.00	1,151.00	1,125.50	1,146.00	1,901,766

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
17th Jul 2026 9:19 am	RNS	Director/PDMR Shareholding
1st Jul 2026 4:00 pm	RNS	Holding(s) in Company
1st Jul 2026 9:21 am	RNS	Total Voting Rights
29th Jun 2026 4:00 pm	RNS	Holding(s) in Company
18th Jun 2026 3:38 pm	RNS	Director Declaration
1st Jun 2026 10:01 am	RNS	Issue of Equity
1st Jun 2026 9:55 am	RNS	Total Voting Rights
20th May 2026 1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,689.06

Change49.89