| Price | 1,085.50p on 19-06-2025 at 12:40:09 |
|---|---|
| Change | 14.00p 1.31% |
| Buy | 1,085.50p |
| Sell | 1,084.50p |
| Buy / Sell PSON Shares | |
| Last Trade: | Buy 411.00 at 1,085.50p |
| Day's Volume: | 378,713 |
| Last Close: | 1,071.50p |
| Open: | 1,070.50p |
| ISIN: | GB0006776081 |
| Day's Range | 1,068.50p - 1,086.50p |
| 52wk Range: | 963.20p - 1,401.00p |
| Market Capitalisation: | £7,102m |
| VWAP: | 1,080.40015p |
| Shares in Issue: | 654m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | 1,085.50p | Automatic Execution |
13:37:53 - 19-Jun-25 |
| Buy* | 401 | 1,085.50p | Automatic Execution |
13:37:53 - 19-Jun-25 |
| Buy* | 592 | 1,085.50p | Automatic Execution |
13:37:53 - 19-Jun-25 |
| Buy* | 449 | 1,085.00p | Automatic Execution |
13:37:53 - 19-Jun-25 |
| Buy* | 114 | 1,085.00p | Automatic Execution |
13:37:53 - 19-Jun-25 |
| Buy* | 224 | 1,085.00p | Automatic Execution |
13:37:53 - 19-Jun-25 |
| Buy* | 301 | 1,085.00p | Automatic Execution |
13:37:53 - 19-Jun-25 |
| Unknown* | 287 | 1,085.00p | OTC Trade |
13:37:52 - 19-Jun-25 |
| Sell* | 1,602 | 1,084.50p | Automatic Execution |
13:36:51 - 19-Jun-25 |
| Sell* | 105 | 1,084.50p | Automatic Execution |
13:36:36 - 19-Jun-25 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 5:11 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 5:07 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 5:10 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 5:15 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 6:26 pm | RNS | Transaction in Own Shares |
| 5th Jun 2025 5:25 pm | RNS | Transaction in Own Shares |
