Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,049.50p on 12-09-2025 at 18:35:06
Change	-3.50p -0.33%
Buy	1,052.00p
Sell	1,051.00p

Last Trade:	Buy 707.00 at 1,049.50p
Day's Volume:	1,455,482
Last Close:	1,049.50p
Open:	1,057.00p
ISIN:	GB0006776081

Day's Range	1,049.50p - 1,059.50p
52wk Range:	1,010.00p - 1,401.00p
Market Capitalisation:	£6.76b
VWAP:	1,052.90328p
Shares in Issue:	644.38m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	707	1,049.50p	SI Trade	16:35:11 - 12-Sep-25
Unknown*	42,140	1,049.50p	OTC Trade	16:35:11 - 12-Sep-25
Unknown*	5,087	1,049.50p	OTC Trade	16:35:11 - 12-Sep-25
Buy*	587,101	1,049.50p	Suspected BUY Trade	16:35:11 - 12-Sep-25
Buy*	1	1,052.00p	Automatic Execution	16:29:51 - 12-Sep-25
Buy*	43	1,052.00p	Ordinary	16:29:40 - 12-Sep-25
Unknown*	43	1,052.00p	OTC Trade	16:29:40 - 12-Sep-25
Sell*	279	1,051.00p	Automatic Execution	16:29:25 - 12-Sep-25
Buy*	6	1,052.00p	Automatic Execution	16:29:16 - 12-Sep-25
Sell*	624	1,051.50p	Automatic Execution	16:28:50 - 12-Sep-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	1,057.00	1,059.50	1,049.50	1,049.50	1,455,482
11th Sep 2025 (Thu)	1,040.50	1,054.50	1,040.50	1,053.00	1,291,819
10th Sep 2025 (Wed)	1,055.00	1,072.50	1,030.50	1,039.50	1,643,408
9th Sep 2025 (Tue)	1,049.50	1,058.00	1,049.50	1,053.50	1,082,065
8th Sep 2025 (Mon)	1,047.50	1,054.00	1,043.50	1,046.50	1,666,110
5th Sep 2025 (Fri)	1,058.00	1,061.50	1,042.00	1,045.50	2,181,810
4th Sep 2025 (Thu)	1,046.50	1,063.50	1,044.00	1,059.50	1,870,195
3rd Sep 2025 (Wed)	1,085.00	1,086.00	1,040.50	1,047.00	3,047,448
2nd Sep 2025 (Tue)	1,089.00	1,095.00	1,084.50	1,085.50	1,411,284
1st Sep 2025 (Mon)	1,075.00	1,091.50	1,074.50	1,089.50	1,012,781
29th Aug 2025 (Fri)	1,083.00	1,087.50	1,077.00	1,077.00	1,328,005
28th Aug 2025 (Thu)	1,095.00	1,095.50	1,082.00	1,084.50	783,037
27th Aug 2025 (Wed)	1,087.50	1,098.00	1,087.00	1,093.00	876,918
26th Aug 2025 (Tue)	1,089.50	1,101.00	1,083.00	1,084.50	4,378,750
25th Aug 2025 (Mon)	1,099.00	1,099.00	1,099.00	1,099.00	0
22nd Aug 2025 (Fri)	1,100.00	1,102.50	1,094.00	1,099.00	927,538
21st Aug 2025 (Thu)	1,099.50	1,102.00	1,090.50	1,097.50	1,087,877
20th Aug 2025 (Wed)	1,086.00	1,097.00	1,082.50	1,097.00	1,672,804
19th Aug 2025 (Tue)	1,073.00	1,086.00	1,070.50	1,084.50	2,276,784
18th Aug 2025 (Mon)	1,064.50	1,071.50	1,063.50	1,070.00	1,065,819
15th Aug 2025 (Fri)	1,073.50	1,073.50	1,056.00	1,063.00	1,275,135
14th Aug 2025 (Thu)	1,064.00	1,066.00	1,058.00	1,065.50	1,259,044
13th Aug 2025 (Wed)	1,067.50	1,074.00	1,059.50	1,065.50	1,666,803

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
12th Sep 2025 4:00 pm	RNS	Holding(s) in Company
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2025 10:17 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29