Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	997.60p on 28-11-2025 at 19:40:08
Change	5.80p 0.58%
Buy	995.80p
Sell	995.00p

Last Trade:	Buy 15,980.00 at 997.60p
Day's Volume:	1,316,013
Last Close:	997.60p
Open:	994.20p
ISIN:	GB0006776081

Day's Range	988.60p - 998.80p
52wk Range:	978.60p - 1,401.00p
Market Capitalisation:	£6.35b
VWAP:	995.90915p
Shares in Issue:	636.39m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	15,980	997.60p	SI Trade Negotiated Trade	17:01:32 - 28-Nov-25
Buy*	46,468	997.60p	SI Trade Negotiated Trade	17:01:32 - 28-Nov-25
Buy*	1,861	997.60p	SI Trade Negotiated Trade	16:53:29 - 28-Nov-25
Sell*	481	997.60p	Ordinary	16:43:54 - 28-Nov-25
Buy*	364	997.60p	SI Trade	16:35:17 - 28-Nov-25
Buy*	1,314	997.60p	SI Trade	16:35:17 - 28-Nov-25
Buy*	101	997.60p	SI Trade	16:35:17 - 28-Nov-25
Buy*	50	997.60p	SI Trade	16:35:17 - 28-Nov-25
Buy*	108	997.60p	SI Trade	16:35:17 - 28-Nov-25
Buy*	1,107	997.60p	SI Trade	16:35:17 - 28-Nov-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	994.20	998.80	988.60	997.60	1,316,013
27th Nov 2025 (Thu)	988.80	991.80	984.80	991.80	875,965
26th Nov 2025 (Wed)	981.80	992.00	980.00	986.80	2,286,035
25th Nov 2025 (Tue)	1,006.50	1,008.00	983.80	985.20	3,147,794
24th Nov 2025 (Mon)	998.20	1,007.50	995.80	1,007.00	5,954,750
21st Nov 2025 (Fri)	992.00	1,010.00	988.80	998.60	1,728,721
20th Nov 2025 (Thu)	999.20	999.20	986.80	991.20	898,450
19th Nov 2025 (Wed)	1,001.50	1,008.50	994.80	996.60	984,205
18th Nov 2025 (Tue)	1,002.00	1,012.00	997.20	1,002.50	1,103,736
17th Nov 2025 (Mon)	1,010.00	1,019.00	1,008.00	1,014.50	1,618,317
14th Nov 2025 (Fri)	1,013.00	1,018.50	1,001.50	1,009.00	1,669,431
13th Nov 2025 (Thu)	1,013.00	1,016.50	1,007.50	1,015.50	1,456,240
12th Nov 2025 (Wed)	1,011.50	1,011.50	998.20	1,011.00	952,236
11th Nov 2025 (Tue)	1,004.00	1,019.00	998.60	1,011.50	1,341,981
10th Nov 2025 (Mon)	990.00	995.80	983.20	991.40	1,449,620
7th Nov 2025 (Fri)	1,001.00	1,009.50	978.60	991.00	4,996,085
6th Nov 2025 (Thu)	1,050.50	1,051.00	1,001.00	1,002.50	2,327,622
5th Nov 2025 (Wed)	1,048.50	1,062.00	1,047.00	1,053.00	2,610,473
4th Nov 2025 (Tue)	1,043.00	1,055.50	1,042.50	1,053.00	6,311,209
3rd Nov 2025 (Mon)	1,056.50	1,065.50	1,048.50	1,048.50	1,645,542

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
26th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 4:00 pm	RNS	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:06 am	RNS	Total Voting Rights
3rd Nov 2025 9:46 am	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58