Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 840.80on 12-05-2021 at 9:26:11
Change 4.40 0.53%
Buy 841.20
Sell 840.80
Buy / Sell PSON Shares
Sponsored Financial Content
Last Trade: Sell 27 at 840.80p
Day's Volume: 100,570
Last Close: 836.40p
Open: 837.20p
ISIN: GB0006776081
Day's Range 837.20p - 846.80p
52wk Range: 413.60p - 909.00p
Market Capitalisation: £6,358m
VWAP: 843.493p
Shares in Issue: 756m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27840.80Automatic Execution
09:26:04 - 12-May-21
Sell*1840.80Automatic Execution
09:26:04 - 12-May-21
Buy*315841.00Automatic Execution
09:24:21 - 12-May-21
Buy*335840.80Automatic Execution
09:23:33 - 12-May-21
Non protected portfolio
Single protected transaction
09:22:24 - 12-May-21
Sell*3840.40Automatic Execution
09:22:18 - 12-May-21
Buy*156840.80Automatic Execution
09:22:09 - 12-May-21
Buy*61840.80Automatic Execution
09:22:09 - 12-May-21
Sell*135841.00Automatic Execution
09:21:19 - 12-May-21
Sell*96841.00Automatic Execution
09:21:19 - 12-May-21

Share Price History for Pearson

Time period:
Date Open High Low Close
10th May 2021 (Mon)847.60847.60832.40842.40
7th May 2021 (Fri)832.80847.40832.80844.70
6th May 2021 (Thu)826.00835.60814.40827.60
5th May 2021 (Wed)798.00811.80793.60810.70
4th May 2021 (Tue)833.40840.00792.00793.20
3rd May 2021 (Mon)00.000.00830.40
30th Apr 2021 (Fri)832.40845.20823.60834.60
29th Apr 2021 (Thu)838.40845.80833.80834.60
28th Apr 2021 (Wed)818.00834.00818.00830.90
27th Apr 2021 (Tue)819.20828.20814.60819.00
26th Apr 2021 (Mon)799.80831.60799.80823.90
23rd Apr 2021 (Fri)791.40805.40785.60799.90
22nd Apr 2021 (Thu)799.60799.60782.00794.60
21st Apr 2021 (Wed)792.40795.80778.80789.80
20th Apr 2021 (Tue)815.40816.40787.60788.80
19th Apr 2021 (Mon)817.00830.00804.80813.90
16th Apr 2021 (Fri)813.40820.60813.20818.40
15th Apr 2021 (Thu)801.00821.40801.00818.20
14th Apr 2021 (Wed)792.00801.40786.60799.80
13th Apr 2021 (Tue)786.40800.00786.40791.00
12th Apr 2021 (Mon)802.80802.80784.20797.20

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

FTSE back in the black after positive US cue

News - Monday, April 26, 2021

After struggling for direction for much of the day the FTSE 100 strengthened thi......

FTSE 100 flat amid fears over worsening Covid situation in India

News - Monday, April 26, 2021

The FTSE 100 was flat by midday at 6,937.34 as investors weighed the escalating ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered