Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,060.00p on 31-10-2025 at 19:40:08
Change	-13.00p -1.21%
Buy	1,064.50p
Sell	1,063.50p

Last Trade:	Sell 44.00 at 1,060.00p
Day's Volume:	1,811,411
Last Close:	1,060.00p
Open:	1,068.50p
ISIN:	GB0006776081

Day's Range	1,060.00p - 1,073.00p
52wk Range:	1,023.00p - 1,401.00p
Market Capitalisation:	£6.77b
VWAP:	1,061.91951p
Shares in Issue:	639.04m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	44	1,060.00p	SI Trade	16:48:31 - 31-Oct-25
Sell*	1,123	1,060.00p	Ordinary	16:40:59 - 31-Oct-25
Sell*	312	1,060.00p	Ordinary	16:40:59 - 31-Oct-25
Sell*	8	1,064.00p	SI Trade	16:29:58 - 31-Oct-25
Unknown*	8	1,064.00p	OTC Trade	16:29:58 - 31-Oct-25
Buy*	2,200	1,064.50p	Automatic Execution	16:29:52 - 31-Oct-25
Sell*	766	1,064.00p	Automatic Execution	16:29:51 - 31-Oct-25
Buy*	1,104	1,064.00p	Automatic Execution	16:29:51 - 31-Oct-25
Buy*	6	1,064.00p	Automatic Execution	16:29:51 - 31-Oct-25
Buy*	263	1,064.00p	Automatic Execution	16:29:51 - 31-Oct-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	1,068.50	1,073.00	1,060.00	1,060.00	1,811,411
30th Oct 2025 (Thu)	1,084.00	1,087.50	1,067.50	1,073.00	2,124,457
29th Oct 2025 (Wed)	1,101.00	1,107.00	1,086.00	1,088.00	1,582,426
28th Oct 2025 (Tue)	1,106.50	1,113.00	1,095.50	1,107.50	1,164,473
27th Oct 2025 (Mon)	1,128.00	1,132.50	1,108.50	1,108.50	1,598,590
24th Oct 2025 (Fri)	1,120.00	1,134.00	1,119.00	1,129.00	1,015,136
23rd Oct 2025 (Thu)	1,110.50	1,121.00	1,104.50	1,118.00	1,138,006
22nd Oct 2025 (Wed)	1,115.00	1,120.50	1,100.50	1,117.00	1,013,931
21st Oct 2025 (Tue)	1,093.50	1,113.50	1,093.00	1,111.00	1,242,062
20th Oct 2025 (Mon)	1,106.00	1,110.50	1,088.00	1,088.50	2,375,970
17th Oct 2025 (Fri)	1,135.00	1,153.50	1,113.00	1,119.50	3,180,460
16th Oct 2025 (Thu)	1,098.00	1,110.50	1,072.50	1,094.00	2,309,054
15th Oct 2025 (Wed)	1,079.50	1,098.50	1,070.00	1,089.00	2,352,181
14th Oct 2025 (Tue)	1,056.50	1,070.00	1,056.50	1,065.00	1,648,781
13th Oct 2025 (Mon)	1,054.50	1,058.00	1,046.00	1,058.00	1,221,198
10th Oct 2025 (Fri)	1,053.00	1,067.50	1,048.50	1,052.00	1,727,903
9th Oct 2025 (Thu)	1,068.00	1,070.50	1,051.50	1,051.50	1,760,620
8th Oct 2025 (Wed)	1,048.50	1,079.00	1,048.00	1,062.00	1,852,765
7th Oct 2025 (Tue)	1,057.00	1,061.50	1,040.00	1,052.00	2,227,984
6th Oct 2025 (Mon)	1,051.50	1,070.50	1,051.50	1,060.00	1,425,805
3rd Oct 2025 (Fri)	1,058.50	1,064.50	1,054.50	1,060.00	1,200,168
2nd Oct 2025 (Thu)	1,053.50	1,064.50	1,052.00	1,060.50	1,501,155
1st Oct 2025 (Wed)	1,048.00	1,072.00	1,048.00	1,055.50	2,603,565

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 9:23 am	RNS	Directorate Change
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 4:00 pm	RNS	Holding(s) in Company
17th Oct 2025 7:00 am	RNS	Pearson 2025 Nine Month Trading Update

See more Pearson regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81