Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	929.80p on 20-01-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 5,535.00 at 927.201p
Day's Volume:	0
Last Close:	929.80p
Open:	0.00p
ISIN:	GB0006776081

Day's Range	0.00p - 0.00p
52wk Range:	918.60p - 1,401.00p
Market Capitalisation:	£5.91b
VWAP:	0.00p
Shares in Issue:	635.14m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	5,535	927.201p	SI Trade Negotiated Trade	16:47:07 - 19-Jan-26
Buy*	1,910	929.80p	Automatic Execution	16:39:52 - 19-Jan-26
Buy*	693,654	929.80p	Suspected BUY Trade	16:35:11 - 19-Jan-26
Buy*	153	932.20p	Automatic Execution	16:29:59 - 19-Jan-26
Sell*	321	932.20p	Automatic Execution	16:29:51 - 19-Jan-26
Buy*	39	932.20p	Automatic Execution	16:29:51 - 19-Jan-26
Sell*	403	931.60p	Automatic Execution	16:29:42 - 19-Jan-26
Sell*	112	931.80p	Automatic Execution	16:29:41 - 19-Jan-26
Sell*	403	931.80p	Automatic Execution	16:29:41 - 19-Jan-26
Sell*	11	931.80p	Automatic Execution	16:29:41 - 19-Jan-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	929.80	929.80	929.80	929.80	0
19th Jan 2026 (Mon)	936.00	939.80	918.60	929.80	1,137,792
16th Jan 2026 (Fri)	967.20	973.60	934.00	939.00	3,749,026
15th Jan 2026 (Thu)	961.80	996.40	957.00	978.60	1,984,141
14th Jan 2026 (Wed)	1,078.50	1,080.00	972.80	972.80	5,444,326
13th Jan 2026 (Tue)	1,069.00	1,104.00	1,061.50	1,075.50	2,384,616
12th Jan 2026 (Mon)	1,065.00	1,085.00	1,065.00	1,071.50	1,690,843
9th Jan 2026 (Fri)	1,059.00	1,063.00	1,054.00	1,060.00	1,196,807
8th Jan 2026 (Thu)	1,059.00	1,059.50	1,043.00	1,056.50	1,297,047
7th Jan 2026 (Wed)	1,051.50	1,065.50	1,041.00	1,057.00	1,373,688
6th Jan 2026 (Tue)	1,036.00	1,051.00	1,035.50	1,050.00	1,566,606
5th Jan 2026 (Mon)	1,025.50	1,050.50	1,020.00	1,040.00	1,695,661
2nd Jan 2026 (Fri)	1,049.50	1,055.00	1,007.50	1,019.50	1,466,036
1st Jan 2026 (Thu)	1,050.00	1,050.00	1,050.00	1,050.00	0
31st Dec 2025 (Wed)	1,060.00	1,060.00	1,048.50	1,050.00	272,558
30th Dec 2025 (Tue)	1,047.50	1,053.50	1,045.00	1,050.50	883,229
29th Dec 2025 (Mon)	1,051.00	1,055.00	1,045.00	1,045.00	846,803
26th Dec 2025 (Fri)	1,054.00	1,054.00	1,054.00	1,054.00	0
25th Dec 2025 (Thu)	1,054.00	1,054.00	1,054.00	1,054.00	0
24th Dec 2025 (Wed)	1,054.00	1,057.00	1,050.50	1,054.00	140,418
23rd Dec 2025 (Tue)	1,054.00	1,056.00	1,049.00	1,049.50	690,486
22nd Dec 2025 (Mon)	1,054.00	1,056.50	1,041.50	1,054.00	1,406,841

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
16th Jan 2026 12:23 pm	RNS	Block listing Interim Review
14th Jan 2026 7:00 am	RNS	Pearson 2025 Trading Update: January 2026
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:30 am	RNS	Total Voting Rights
15th Dec 2025 3:01 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 9:01 am	RNS	Director/PDMR Shareholding
9th Dec 2025 8:34 am	RNS	Holding(s) in Company
5th Dec 2025 12:12 pm	RNS	Committee Appointment
1st Dec 2025 11:00 am	RNS	Total Voting Rights

See more Pearson regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00