Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,054.00p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	1,054.00p
Sell	1,052.00p

Last Trade:	Buy 428.00 at 1,054.00p
Day's Volume:	0
Last Close:	1,054.00p
Open:	0.00p
ISIN:	GB0006776081

Day's Range	0.00p - 0.00p
52wk Range:	978.60p - 1,401.00p
Market Capitalisation:	£6.69b
VWAP:	0.00p
Shares in Issue:	635.09m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	428	1,054.00p	SI Trade	12:35:23 - 24-Dec-25
Buy*	94,889	1,054.00p	Suspected BUY Trade	12:35:23 - 24-Dec-25
Buy*	365	1,052.50p	Automatic Execution	12:30:00 - 24-Dec-25
Buy*	180	1,052.00p	Automatic Execution	12:29:23 - 24-Dec-25
Buy*	33	1,052.00p	Automatic Execution	12:29:23 - 24-Dec-25
Buy*	64	1,052.00p	Automatic Execution	12:29:23 - 24-Dec-25
Sell*	122	1,052.00p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	526	1,053.00p	Automatic Execution	12:27:18 - 24-Dec-25
Sell*	75	1,053.00p	Automatic Execution	12:27:18 - 24-Dec-25
Sell*	75	1,053.00p	Automatic Execution	12:27:18 - 24-Dec-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	1,054.00	1,054.00	1,054.00	1,054.00	0
24th Dec 2025 (Wed)	1,054.00	1,057.00	1,050.50	1,054.00	140,418
23rd Dec 2025 (Tue)	1,054.00	1,056.00	1,049.00	1,049.50	690,486
22nd Dec 2025 (Mon)	1,054.00	1,056.50	1,041.50	1,054.00	1,406,841
19th Dec 2025 (Fri)	1,056.50	1,060.00	1,048.50	1,057.50	3,043,132
18th Dec 2025 (Thu)	1,051.50	1,060.50	1,045.00	1,058.00	2,500,863
17th Dec 2025 (Wed)	1,042.00	1,058.50	1,041.50	1,049.00	2,234,272
16th Dec 2025 (Tue)	1,049.50	1,051.00	1,036.00	1,040.50	2,160,816
15th Dec 2025 (Mon)	1,045.00	1,060.00	1,043.50	1,043.50	2,470,731
12th Dec 2025 (Fri)	1,041.00	1,054.50	1,039.50	1,045.00	1,975,271
11th Dec 2025 (Thu)	1,028.00	1,051.00	1,021.00	1,045.00	1,489,360
10th Dec 2025 (Wed)	1,006.50	1,046.50	1,003.50	1,024.50	1,834,655
9th Dec 2025 (Tue)	982.80	1,007.00	982.80	1,004.50	2,312,822
8th Dec 2025 (Mon)	985.40	993.00	984.60	984.60	1,426,993
5th Dec 2025 (Fri)	995.60	1,003.00	991.00	992.20	3,746,852
4th Dec 2025 (Thu)	989.80	1,003.00	988.80	998.60	2,216,018
3rd Dec 2025 (Wed)	996.80	999.00	990.00	990.00	2,300,117
2nd Dec 2025 (Tue)	997.00	999.20	983.80	993.20	2,439,721
1st Dec 2025 (Mon)	993.20	996.80	982.80	995.60	2,805,055
28th Nov 2025 (Fri)	994.20	998.80	988.60	997.60	1,316,013
27th Nov 2025 (Thu)	988.80	991.80	984.80	991.80	875,965
26th Nov 2025 (Wed)	981.80	992.00	980.00	986.80	2,286,035
25th Nov 2025 (Tue)	1,006.50	1,008.00	983.80	985.20	3,147,794

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
15th Dec 2025 3:01 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 9:01 am	RNS	Director/PDMR Shareholding
9th Dec 2025 8:34 am	RNS	Holding(s) in Company
5th Dec 2025 12:12 pm	RNS	Committee Appointment
1st Dec 2025 11:00 am	RNS	Total Voting Rights
1st Dec 2025 10:45 am	RNS	Block listing Interim Review
26th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 4:00 pm	RNS	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54