Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.80on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 574.20
Sell 573.80
Buy / Sell PSON Shares
Sponsored Financial Content
Last Trade: Buy 117,482 at 579.60p
Day's Volume: 2,958,219
Last Close: 561.40p
Open: 551.00p
ISIN: GB0006776081
Day's Range 547.60p - 581.00p
52wk Range: 532.60p - 951.20p
Market Capitalisation: £4,522m
VWAP: 0.00p
Shares in Issue: 788m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*117,482579.60Ordinary
Delayed publication
17:25:57 - 24-Feb-20
Buy*209,911579.60Ordinary
Delayed publication
17:30:54 - 24-Feb-20
Sell*206,044575.939Ordinary
Delayed publication
17:44:33 - 24-Feb-20
Sell*483570.189Ordinary
17:51:29 - 24-Feb-20
Buy*383579.60Ordinary
17:48:01 - 24-Feb-20
Sell*66,900574.76Ordinary
17:34:38 - 24-Feb-20
Sell*1,011574.754Ordinary
17:28:15 - 24-Feb-20
Sell*2,015574.754Ordinary
17:28:15 - 24-Feb-20
Sell*493574.753Ordinary
17:28:15 - 24-Feb-20
Sell*251574.752Ordinary
17:28:15 - 24-Feb-20

Share Price History for Pearson

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)580.60586.60549.00557.50
20th Feb 2020 (Thu)579.00586.80576.80582.60
19th Feb 2020 (Wed)575.00579.60570.40577.60
18th Feb 2020 (Tue)566.80576.00566.80572.80
17th Feb 2020 (Mon)578.40580.00569.00574.90
14th Feb 2020 (Fri)558.80572.80558.60572.30
13th Feb 2020 (Thu)584.80589.40556.40559.00
12th Feb 2020 (Wed)577.20585.40574.80584.50
11th Feb 2020 (Tue)579.20588.40575.80579.10
10th Feb 2020 (Mon)579.80586.00576.60579.40
7th Feb 2020 (Fri)577.20588.80577.20584.80
6th Feb 2020 (Thu)590.00595.20582.80584.60
5th Feb 2020 (Wed)573.60586.60571.80583.10
4th Feb 2020 (Tue)565.20576.00565.20574.00
3rd Feb 2020 (Mon)564.00575.40563.60569.80
31st Jan 2020 (Fri)577.00577.00567.80568.00
30th Jan 2020 (Thu)568.20573.40564.00568.00
29th Jan 2020 (Wed)587.00592.20573.60577.80
28th Jan 2020 (Tue)577.20591.20577.20589.70
27th Jan 2020 (Mon)570.80590.20570.80579.50

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

Director Deals - Pearson PLC (PSON)

News - Monday, February 24, 2020

Sally Johnson, Director, bought 5,000 shares in the company on the 24th February......

Broker Forecast - Credit Suisse issues a broker note on Pearson PLC

News - Monday, February 24, 2020

Credit Suisse today reaffirms its underperform investment rating on Pearson PLC ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered