Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	910.80p on 13-02-2026 at 13:49:00
Change	6.60p 0.73%
Buy	911.20p
Sell	910.40p

Last Trade:	Buy 155.00 at 910.80p
Day's Volume:	1,619,640
Last Close:	904.20p
Open:	904.80p
ISIN:	GB0006776081

Day's Range	899.20p - 927.60p
52wk Range:	874.80p - 1,401.00p
Market Capitalisation:	£5.76b
VWAP:	916.13388p
Shares in Issue:	632.19m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	155	910.80p	Automatic Execution	13:49:00 - 13-Feb-26
Buy*	62	909.60p	Automatic Execution	13:48:30 - 13-Feb-26
Sell*	16	909.80p	SI Trade	13:47:32 - 13-Feb-26
Buy*	78	910.00p	Automatic Execution	13:47:32 - 13-Feb-26
Buy*	131	909.80p	Automatic Execution	13:47:32 - 13-Feb-26
Sell*	258	909.80p	Automatic Execution	13:47:28 - 13-Feb-26
Sell*	17	909.80p	Automatic Execution	13:47:28 - 13-Feb-26
Sell*	252	910.40p	Automatic Execution	13:46:29 - 13-Feb-26
Sell*	7	910.40p	Automatic Execution	13:46:29 - 13-Feb-26
Sell*	135	910.40p	Automatic Execution	13:46:29 - 13-Feb-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	904.80	927.60	899.20	904.20	1,619,640
12th Feb 2026 (Thu)	899.00	924.00	897.80	904.20	2,335,216
11th Feb 2026 (Wed)	903.20	904.40	881.00	891.80	2,564,802
10th Feb 2026 (Tue)	899.20	916.60	890.40	905.80	2,379,867
9th Feb 2026 (Mon)	901.00	907.00	889.60	891.60	2,632,576
6th Feb 2026 (Fri)	886.00	898.40	874.80	898.40	2,288,148
5th Feb 2026 (Thu)	902.80	905.60	886.20	897.40	5,433,307
4th Feb 2026 (Wed)	900.60	904.60	875.20	897.60	4,950,329
3rd Feb 2026 (Tue)	962.60	963.40	889.60	894.60	3,547,985
2nd Feb 2026 (Mon)	959.00	969.60	954.40	969.60	1,931,301
30th Jan 2026 (Fri)	949.80	964.80	947.40	957.40	3,067,498
29th Jan 2026 (Thu)	945.80	953.60	937.40	946.00	2,517,410
28th Jan 2026 (Wed)	941.20	966.60	927.00	949.00	1,638,072
27th Jan 2026 (Tue)	964.40	969.20	938.00	941.80	2,725,824
26th Jan 2026 (Mon)	972.60	977.00	962.60	963.20	1,002,189
23rd Jan 2026 (Fri)	957.60	970.60	951.40	969.00	1,247,502
22nd Jan 2026 (Thu)	947.80	969.80	946.80	964.60	1,537,324
21st Jan 2026 (Wed)	945.00	971.80	945.00	948.00	4,495,863
20th Jan 2026 (Tue)	928.40	942.60	928.40	938.00	1,715,707
19th Jan 2026 (Mon)	936.00	939.80	918.60	929.80	1,137,792
16th Jan 2026 (Fri)	967.20	973.60	934.00	939.00	3,749,026
15th Jan 2026 (Thu)	961.80	996.40	957.00	978.60	1,984,141
14th Jan 2026 (Wed)	1,078.50	1,080.00	972.80	972.80	5,444,326
13th Jan 2026 (Tue)	1,069.00	1,104.00	1,061.50	1,075.50	2,384,616

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
12th Feb 2026 4:00 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 8:50 am	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 10:01 am	RNS	Transaction in Own Shares - Replacement
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96