Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,058.00p on 13-10-2025 at 18:50:08
Change	6.00p 0.57%
Buy	1,058.00p
Sell	1,057.00p

Last Trade:	Sell 22,338.00 at 1,054.207p
Day's Volume:	1,221,198
Last Close:	1,058.00p
Open:	1,054.50p
ISIN:	GB0006776081

Day's Range	1,046.00p - 1,058.00p
52wk Range:	1,018.00p - 1,401.00p
Market Capitalisation:	£6.77b
VWAP:	1,054.47348p
Shares in Issue:	640.20m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	22,338	1,054.207p	SI Trade Suspected SELL Trade	16:47:00 - 13-Oct-25
Buy*	768	1,058.00p	SI Trade	16:35:18 - 13-Oct-25
Buy*	33	1,058.00p	SI Trade	16:35:18 - 13-Oct-25
Buy*	441,626	1,058.00p	Suspected BUY Trade	16:35:18 - 13-Oct-25
Buy*	133	1,058.00p	SI Trade	16:29:27 - 13-Oct-25
Sell*	752	1,057.50p	Automatic Execution	16:29:20 - 13-Oct-25
Sell*	600	1,057.50p	Automatic Execution	16:29:13 - 13-Oct-25
Sell*	32	1,057.50p	Automatic Execution	16:29:12 - 13-Oct-25
Sell*	310	1,057.50p	Automatic Execution	16:29:12 - 13-Oct-25
Sell*	342	1,057.50p	Automatic Execution	16:29:12 - 13-Oct-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	1,053.00	1,067.50	1,048.50	1,052.00	1,727,903
9th Oct 2025 (Thu)	1,068.00	1,070.50	1,051.50	1,051.50	1,760,620
8th Oct 2025 (Wed)	1,048.50	1,079.00	1,048.00	1,062.00	1,852,765
7th Oct 2025 (Tue)	1,057.00	1,061.50	1,040.00	1,052.00	2,227,984
6th Oct 2025 (Mon)	1,051.50	1,070.50	1,051.50	1,060.00	1,425,805
3rd Oct 2025 (Fri)	1,058.50	1,064.50	1,054.50	1,060.00	1,200,168
2nd Oct 2025 (Thu)	1,053.50	1,064.50	1,052.00	1,060.50	1,501,155
1st Oct 2025 (Wed)	1,048.00	1,072.00	1,048.00	1,055.50	2,603,565
30th Sep 2025 (Tue)	1,049.00	1,057.50	1,046.50	1,056.50	1,365,049
29th Sep 2025 (Mon)	1,044.50	1,055.00	1,040.50	1,051.50	1,688,928
26th Sep 2025 (Fri)	1,044.50	1,045.00	1,037.00	1,043.00	1,252,822
25th Sep 2025 (Thu)	1,030.00	1,047.00	1,030.00	1,043.00	1,491,275
24th Sep 2025 (Wed)	1,035.00	1,036.50	1,028.00	1,033.50	3,070,405
23rd Sep 2025 (Tue)	1,040.50	1,051.50	1,030.00	1,033.00	1,846,849
22nd Sep 2025 (Mon)	1,037.00	1,047.00	1,037.00	1,043.00	1,156,719
19th Sep 2025 (Fri)	1,041.50	1,042.00	1,031.50	1,039.00	3,535,536
18th Sep 2025 (Thu)	1,029.50	1,048.50	1,029.50	1,047.00	1,198,668
17th Sep 2025 (Wed)	1,034.00	1,044.00	1,031.00	1,034.00	1,854,020
16th Sep 2025 (Tue)	1,037.00	1,039.50	1,023.00	1,030.00	1,191,802
15th Sep 2025 (Mon)	1,050.50	1,054.00	1,035.00	1,040.50	990,345

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 9:30 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value9,442.87

Change15.40