Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.80on 06-08-2020 at 13:45:19
Change 29.80 5.31%
Buy 591.00
Sell 590.60
Buy / Sell PSON Shares
Sponsored Financial Content
Last Trade: Buy 281 at 590.80p
Day's Volume: 1,324,373
Last Close: 561.00p
Open: 558.60p
ISIN: GB0006776081
Day's Range 553.00p - 590.80p
52wk Range: 413.60p - 891.40p
Market Capitalisation: £4,448m
VWAP: 589.638p
Shares in Issue: 753m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*281590.80Automatic Execution
13:45:15 - 06-Aug-20
Buy*400590.80Automatic Execution
13:45:15 - 06-Aug-20
Sell*171590.60Automatic Execution
13:44:55 - 06-Aug-20
Sell*185590.60Automatic Execution
13:44:55 - 06-Aug-20
Sell*95590.40Automatic Execution
13:44:23 - 06-Aug-20
Buy*412590.60Automatic Execution
13:44:23 - 06-Aug-20
Sell*219590.40Automatic Execution
13:44:23 - 06-Aug-20
Buy*43590.40Automatic Execution
13:44:23 - 06-Aug-20
Buy*357590.40Automatic Execution
13:44:23 - 06-Aug-20
Buy*357590.40Automatic Execution
13:44:23 - 06-Aug-20

Share Price History for Pearson

Time period:
Date Open High Low Close
4th Aug 2020 (Tue)540.20551.80536.40543.40
3rd Aug 2020 (Mon)529.20541.80520.20540.60
31st Jul 2020 (Fri)539.40544.60529.80535.70
30th Jul 2020 (Thu)541.20545.00531.40540.90
29th Jul 2020 (Wed)543.20543.20537.40540.90
28th Jul 2020 (Tue)511.00545.80511.00545.60
27th Jul 2020 (Mon)543.00543.00500.80515.60
24th Jul 2020 (Fri)522.80546.00520.00544.30
23rd Jul 2020 (Thu)566.60567.20549.60552.30
22nd Jul 2020 (Wed)558.40564.40557.80562.20
21st Jul 2020 (Tue)558.00572.60551.80563.10
20th Jul 2020 (Mon)556.00560.20551.80557.10
17th Jul 2020 (Fri)550.00558.20547.20557.10
16th Jul 2020 (Thu)553.40556.40548.00548.20
15th Jul 2020 (Wed)546.60558.20546.20556.90
14th Jul 2020 (Tue)556.00565.80551.00551.70
13th Jul 2020 (Mon)560.40567.40558.60560.50
10th Jul 2020 (Fri)544.60565.40544.60560.20
9th Jul 2020 (Thu)564.40565.80545.40546.70
8th Jul 2020 (Wed)566.80572.80562.80565.90
7th Jul 2020 (Tue)569.20572.20562.60568.20
6th Jul 2020 (Mon)590.00590.00570.60573.60

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

Broker Forecast - Kepler Cheuvreux issues a broker note on Pearson PLC

News - Thursday, July 30, 2020

Kepler Cheuvreux today reaffirms its hold investment rating on Pearson PLC (LON:......

Broker Forecast - Credit Suisse issues a broker note on Pearson PLC

News - Monday, July 27, 2020

Credit Suisse today reaffirms its underperform investment rating on Pearson PLC ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered