Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	994.80p on 18-03-2026 at 19:40:08
Change	-7.70p -0.77%
Buy	1,000.50p
Sell	999.60p

Last Trade:	Sell 80,000.00 at 994.80p
Day's Volume:	4,879,398
Last Close:	994.80p
Open:	1,002.50p
ISIN:	GB0006776081

Day's Range	994.80p - 1,016.00p
52wk Range:	874.80p - 1,254.50p
Market Capitalisation:	£6.26b
VWAP:	1,000.10771p
Shares in Issue:	628.82m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	80,000	994.80p	SI Trade	16:39:51 - 18-Mar-26
Sell*	215	994.80p	Automatic Execution	16:39:22 - 18-Mar-26
Sell*	4,306	994.80p	Automatic Execution	16:35:10 - 18-Mar-26
Sell*	4,306	994.80p	Automatic Execution	16:35:10 - 18-Mar-26
Buy*	2,052,892	994.80p	Suspected BUY Trade	16:35:10 - 18-Mar-26
Sell*	24	1,000.50p	Automatic Execution	16:29:33 - 18-Mar-26
Sell*	48	1,000.50p	Automatic Execution	16:29:33 - 18-Mar-26
Buy*	337	1,001.00p	Automatic Execution	16:29:10 - 18-Mar-26
Buy*	149	1,001.00p	Automatic Execution	16:29:10 - 18-Mar-26
Buy*	341	1,001.00p	Automatic Execution	16:29:10 - 18-Mar-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1,002.50	1,016.00	994.80	994.80	4,879,398
17th Mar 2026 (Tue)	990.40	1,004.50	990.40	1,002.50	2,211,075
16th Mar 2026 (Mon)	989.20	1,014.00	982.60	991.20	6,127,710
13th Mar 2026 (Fri)	978.00	993.80	976.20	987.60	3,413,162
12th Mar 2026 (Thu)	976.00	997.00	973.00	982.00	5,594,229
11th Mar 2026 (Wed)	979.80	993.00	976.60	976.60	2,380,753
10th Mar 2026 (Tue)	980.40	1,002.50	974.20	976.40	3,163,560
9th Mar 2026 (Mon)	981.40	989.60	974.00	978.60	2,739,903
6th Mar 2026 (Fri)	976.40	978.60	963.40	976.00	2,012,772
5th Mar 2026 (Thu)	978.40	987.20	971.00	976.60	2,264,991
4th Mar 2026 (Wed)	969.00	982.60	961.20	977.60	2,572,998
3rd Mar 2026 (Tue)	956.20	960.20	947.00	958.60	2,891,393
2nd Mar 2026 (Mon)	948.60	958.40	924.40	954.40	2,735,099
27th Feb 2026 (Fri)	956.00	974.80	922.60	959.80	5,842,000
26th Feb 2026 (Thu)	949.20	965.80	938.80	960.40	2,894,886
25th Feb 2026 (Wed)	935.80	950.40	927.00	946.40	2,161,622
24th Feb 2026 (Tue)	916.60	949.00	916.60	933.60	1,785,058
23rd Feb 2026 (Mon)	930.00	935.20	922.20	928.40	1,960,926
20th Feb 2026 (Fri)	926.60	936.20	924.60	928.00	2,109,847
19th Feb 2026 (Thu)	931.00	935.60	921.60	923.40	2,124,926

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 2:30 pm	RNS	Issue of Equity
13th Mar 2026 1:01 pm	RNS	Annual Financial Report
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31