Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	991.80p on 27-11-2025 at 19:40:08
Change	5.00p 0.51%
Buy	989.20p
Sell	988.80p

Last Trade:	Buy 575,991.00 at 991.80p
Day's Volume:	875,965
Last Close:	991.80p
Open:	988.80p
ISIN:	GB0006776081

Day's Range	984.80p - 991.80p
52wk Range:	978.60p - 1,401.00p
Market Capitalisation:	£6.31b
VWAP:	990.56196p
Shares in Issue:	636.39m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	575,991	991.80p	Suspected BUY Trade	16:35:18 - 27-Nov-25
Buy*	79	989.40p	Automatic Execution	16:29:55 - 27-Nov-25
Buy*	96	989.40p	Automatic Execution	16:29:55 - 27-Nov-25
Buy*	541	989.20p	Automatic Execution	16:29:55 - 27-Nov-25
Buy*	96	989.40p	Automatic Execution	16:29:50 - 27-Nov-25
Buy*	347	989.40p	Automatic Execution	16:29:50 - 27-Nov-25
Buy*	96	989.20p	Automatic Execution	16:29:50 - 27-Nov-25
Buy*	177	989.20p	Automatic Execution	16:29:50 - 27-Nov-25
Buy*	499	989.20p	Automatic Execution	16:29:48 - 27-Nov-25
Buy*	480	989.20p	Automatic Execution	16:29:48 - 27-Nov-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	988.80	991.80	984.80	991.80	875,965
26th Nov 2025 (Wed)	981.80	992.00	980.00	986.80	2,286,035
25th Nov 2025 (Tue)	1,006.50	1,008.00	983.80	985.20	3,147,794
24th Nov 2025 (Mon)	998.20	1,007.50	995.80	1,007.00	5,954,750
21st Nov 2025 (Fri)	992.00	1,010.00	988.80	998.60	1,728,721
20th Nov 2025 (Thu)	999.20	999.20	986.80	991.20	898,450
19th Nov 2025 (Wed)	1,001.50	1,008.50	994.80	996.60	984,205
18th Nov 2025 (Tue)	1,002.00	1,012.00	997.20	1,002.50	1,103,736
17th Nov 2025 (Mon)	1,010.00	1,019.00	1,008.00	1,014.50	1,618,317
14th Nov 2025 (Fri)	1,013.00	1,018.50	1,001.50	1,009.00	1,669,431
13th Nov 2025 (Thu)	1,013.00	1,016.50	1,007.50	1,015.50	1,456,240
12th Nov 2025 (Wed)	1,011.50	1,011.50	998.20	1,011.00	952,236
11th Nov 2025 (Tue)	1,004.00	1,019.00	998.60	1,011.50	1,341,981
10th Nov 2025 (Mon)	990.00	995.80	983.20	991.40	1,449,620
7th Nov 2025 (Fri)	1,001.00	1,009.50	978.60	991.00	4,996,085
6th Nov 2025 (Thu)	1,050.50	1,051.00	1,001.00	1,002.50	2,327,622
5th Nov 2025 (Wed)	1,048.50	1,062.00	1,047.00	1,053.00	2,610,473
4th Nov 2025 (Tue)	1,043.00	1,055.50	1,042.50	1,053.00	6,311,209
3rd Nov 2025 (Mon)	1,056.50	1,065.50	1,048.50	1,048.50	1,645,542
31st Oct 2025 (Fri)	1,068.50	1,073.00	1,060.00	1,060.00	1,811,411
30th Oct 2025 (Thu)	1,084.00	1,087.50	1,067.50	1,073.00	2,124,457
29th Oct 2025 (Wed)	1,101.00	1,107.00	1,086.00	1,088.00	1,582,426
28th Oct 2025 (Tue)	1,106.50	1,113.00	1,095.50	1,107.50	1,164,473

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
26th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 4:00 pm	RNS	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:06 am	RNS	Total Voting Rights
3rd Nov 2025 9:46 am	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35