Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,060.00p on 03-10-2025 at 18:35:05
Change	-0.50p -0.05%
Buy	1,064.00p
Sell	1,063.00p

Last Trade:	Sell 5.00 at 1,060.00p
Day's Volume:	1,200,168
Last Close:	1,060.00p
Open:	1,058.50p
ISIN:	GB0006776081

Day's Range	1,054.50p - 1,064.50p
52wk Range:	1,010.50p - 1,401.00p
Market Capitalisation:	£6.80b
VWAP:	1,059.91605p
Shares in Issue:	641.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	5	1,060.00p	SI Trade	16:35:29 - 03-Oct-25
Unknown*	8,275	1,060.00p	OTC Trade	16:35:29 - 03-Oct-25
Unknown*	309	1,060.00p	OTC Trade	16:35:29 - 03-Oct-25
Unknown*	68,502	1,060.00p	OTC Trade	16:35:29 - 03-Oct-25
Unknown*	2,552	1,060.00p	OTC Trade	16:35:29 - 03-Oct-25
Sell*	960	1,060.00p	SI Trade	16:35:29 - 03-Oct-25
Sell*	580,068	1,060.00p	Uncrossing Trade	16:35:29 - 03-Oct-25
Sell*	740	1,063.50p	SI Trade	16:28:43 - 03-Oct-25
Buy*	1,214	1,064.00p	Automatic Execution	16:28:43 - 03-Oct-25
Buy*	257	1,064.00p	Automatic Execution	16:28:43 - 03-Oct-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	1,058.50	1,064.50	1,054.50	1,060.00	1,200,168
2nd Oct 2025 (Thu)	1,053.50	1,064.50	1,052.00	1,060.50	1,501,155
1st Oct 2025 (Wed)	1,048.00	1,072.00	1,048.00	1,055.50	2,603,565
30th Sep 2025 (Tue)	1,049.00	1,057.50	1,046.50	1,056.50	1,365,049
29th Sep 2025 (Mon)	1,044.50	1,055.00	1,040.50	1,051.50	1,688,928
26th Sep 2025 (Fri)	1,044.50	1,045.00	1,037.00	1,043.00	1,252,822
25th Sep 2025 (Thu)	1,030.00	1,047.00	1,030.00	1,043.00	1,491,275
24th Sep 2025 (Wed)	1,035.00	1,036.50	1,028.00	1,033.50	3,070,405
23rd Sep 2025 (Tue)	1,040.50	1,051.50	1,030.00	1,033.00	1,846,849
22nd Sep 2025 (Mon)	1,037.00	1,047.00	1,037.00	1,043.00	1,156,719
19th Sep 2025 (Fri)	1,041.50	1,042.00	1,031.50	1,039.00	3,535,536
18th Sep 2025 (Thu)	1,029.50	1,048.50	1,029.50	1,047.00	1,198,668
17th Sep 2025 (Wed)	1,034.00	1,044.00	1,031.00	1,034.00	1,854,020
16th Sep 2025 (Tue)	1,037.00	1,039.50	1,023.00	1,030.00	1,191,802
15th Sep 2025 (Mon)	1,050.50	1,054.00	1,035.00	1,040.50	990,345
12th Sep 2025 (Fri)	1,057.00	1,059.50	1,049.50	1,049.50	1,455,482
11th Sep 2025 (Thu)	1,040.50	1,054.50	1,040.50	1,053.00	1,291,819
10th Sep 2025 (Wed)	1,055.00	1,072.50	1,030.50	1,039.50	1,643,408
9th Sep 2025 (Tue)	1,049.50	1,058.00	1,049.50	1,053.50	1,082,065
8th Sep 2025 (Mon)	1,047.50	1,054.00	1,043.50	1,046.50	1,666,110

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 9:30 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 4:35 pm	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 4:58 pm	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52