Pearson Share Price (PSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 616.80on 27-10-2021 at 10:48:08
Change -9.00 -1.44%
Buy 616.80
Sell 616.20
Sponsored Financial Content
Last Trade: Buy 4 at 616.769p
Day's Volume: 177,887
Last Close: 625.80p
Open: 626.40p
ISIN: GB0006776081
Day's Range 616.80p - 627.60p
52wk Range: 484.40p - 909.00p
Market Capitalisation: £4,668m
VWAP: 617.916p
Shares in Issue: 757m

Recent Trades History Pearson (PSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:47:20 - 27-Oct-21
Buy*294616.80Automatic Execution
10:47:19 - 27-Oct-21
10:46:24 - 27-Oct-21
10:46:20 - 27-Oct-21
Buy*266617.20Automatic Execution
10:45:51 - 27-Oct-21
Sell*300616.80Automatic Execution
10:45:51 - 27-Oct-21
Buy*576617.20Automatic Execution
10:45:51 - 27-Oct-21
Sell*300616.80Automatic Execution
10:44:10 - 27-Oct-21
Buy*326617.20Automatic Execution
10:44:04 - 27-Oct-21
Buy*50617.20Automatic Execution
10:44:04 - 27-Oct-21

Share Price History for Pearson

Time period:
Date Open High Low Close
25th Oct 2021 (Mon)629.20636.00618.60632.90
22nd Oct 2021 (Fri)613.60630.20612.60629.40
21st Oct 2021 (Thu)621.80630.60616.80627.90
20th Oct 2021 (Wed)629.40629.40619.20625.80
19th Oct 2021 (Tue)624.20645.60618.20630.50
18th Oct 2021 (Mon)615.40619.20598.80612.30
15th Oct 2021 (Fri)721.80727.20607.80620.30
14th Oct 2021 (Thu)737.80738.60720.00729.80
13th Oct 2021 (Wed)734.00739.60727.60728.90
12th Oct 2021 (Tue)741.80743.40727.60734.60
11th Oct 2021 (Mon)742.00744.80732.80742.60
8th Oct 2021 (Fri)735.40748.20735.40742.70
7th Oct 2021 (Thu)745.00745.40735.40737.30
6th Oct 2021 (Wed)716.80747.80713.80744.20
5th Oct 2021 (Tue)720.00725.60717.80724.70
4th Oct 2021 (Mon)726.20726.20712.80716.70
1st Oct 2021 (Fri)714.40736.60709.80726.60
30th Sep 2021 (Thu)726.60729.20711.80714.00
29th Sep 2021 (Wed)705.00714.00705.00708.80
28th Sep 2021 (Tue)698.80714.00693.00698.80
27th Sep 2021 (Mon)709.40710.60693.80704.20

PSON - Pearson Investor Summary

Pearson Plc (PSON) is an inter media company with world leading businesses in education, business information and consumer publishing. Its businesses goals are to educate, entertain and inform. With 30,000 employees in 60 countries, its businesses resource a growing demand for knowledge and share a common aim of helping customers to live and learn. Listed on the London and New York stock exchanges, it is reported that in 2007 it had sales of £4, 218 million and an operating profit of £634 million with approximately 60% of its sales being generated in the US.

The education sector brings together world leaders in publishing, including the Financial Times Publishing, Penguin, Dorling Kindersley and Longman, whilst business information and media services are provided by the Financial Times Publishing Group. Pearson plc has shown remarkable growth from being the world's largest book publisher to providing a range of services, including testing education software, providing data for financial sectors and resourcing public information systems for government departments.

Share prices peaked at almost 700p in September 2008 but have since experienced a rocky ride with prices now being 625p (January 2009). It is expected that during 2009 Pearson's businesses will be resilient in the face of global economic conditions, due to the strength and breadth of their education sector.

Despite the erratic economic climate, Pearson reports that its businesses have either achieved or exceeded the company's guidance for 2008. The company witnessed good all round growth in its education businesses and especially with their testing businesses in US higher education and international education.

Pearson plc is clearly a company that embodies the notion that learning is a treasure that will follow its owner everywhere.

News about Pearson (PSON)

Director Deals - (PSON)

News - Tuesday, October 05, 2021

Lincoln Wallen, Director, bought 544 shares in the company on the 30th September......

Director Deals - (PSON)

News - Tuesday, October 05, 2021

Graeme Pitkethly, Non Executive Director, bought 290 shares in the company on th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered