Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,370.50p on 21-10-2026 at 10:14:28
Change	1.50p 0.11%
Buy	1,371.50p
Sell	1,370.50p

Last Trade:	Buy 139.00 at 1,370.50p
Day's Volume:	119,904
Last Close:	1,369.00p
Open:	1,361.00p
ISIN:	GB0006776081

Day's Range	1,357.50p - 1,376.50p
52wk Range:	874.80p - 1,389.50p
Market Capitalisation:	£8.24b
VWAP:	1,367.96872p
Shares in Issue:	601.07m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	139	1,370.50p	Automatic Execution	11:12:50 - 21-Oct-26
Buy*	312	1,370.50p	Automatic Execution	11:12:50 - 21-Oct-26
Buy*	313	1,370.50p	Automatic Execution	11:12:50 - 21-Oct-26
Sell*	186	1,369.50p	Automatic Execution	11:08:23 - 21-Oct-26
Sell*	12	1,369.00p	Automatic Execution	11:04:51 - 21-Oct-26
Sell*	13	1,369.00p	Automatic Execution	11:04:51 - 21-Oct-26
Sell*	90	1,369.00p	Automatic Execution	11:03:24 - 21-Oct-26
Sell*	143	1,369.50p	Automatic Execution	11:02:51 - 21-Oct-26
Sell*	107	1,369.50p	Automatic Execution	11:02:51 - 21-Oct-26
Buy*	313	1,370.00p	Automatic Execution	11:02:41 - 21-Oct-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	1,373.00	1,377.50	1,348.50	1,369.00	1,053,531
19th Oct 2026 (Mon)	1,378.00	1,389.50	1,366.50	1,372.00	1,039,142
16th Oct 2026 (Fri)	1,341.00	1,384.50	1,341.00	1,374.50	1,983,239
15th Oct 2026 (Thu)	1,340.00	1,363.50	1,327.50	1,353.00	1,811,372
14th Oct 2026 (Wed)	1,322.00	1,326.50	1,305.00	1,310.00	1,753,428
13th Oct 2026 (Tue)	1,317.00	1,331.50	1,310.50	1,320.50	2,280,551
12th Oct 2026 (Mon)	1,290.00	1,306.50	1,286.50	1,304.00	1,169,208
9th Oct 2026 (Fri)	1,243.00	1,289.50	1,242.50	1,285.00	1,596,687
8th Oct 2026 (Thu)	1,242.00	1,290.50	1,241.00	1,266.50	1,941,516
7th Oct 2026 (Wed)	1,231.50	1,248.50	1,229.50	1,243.00	5,395,238
6th Oct 2026 (Tue)	1,234.50	1,244.50	1,230.50	1,233.00	1,434,248
5th Oct 2026 (Mon)	1,229.50	1,237.00	1,223.00	1,229.50	1,016,809
2nd Oct 2026 (Fri)	1,230.00	1,235.50	1,216.50	1,222.00	1,578,716
1st Oct 2026 (Thu)	1,209.00	1,238.50	1,192.50	1,223.50	1,850,361
30th Sep 2026 (Wed)	1,208.00	1,219.00	1,195.50	1,216.00	1,629,924
29th Sep 2026 (Tue)	1,204.00	1,216.00	1,194.50	1,208.00	1,041,898
28th Sep 2026 (Mon)	1,222.00	1,228.50	1,202.50	1,202.50	1,191,112
25th Sep 2026 (Fri)	1,209.50	1,232.00	1,209.50	1,218.50	676,782
24th Sep 2026 (Thu)	1,208.00	1,220.00	1,202.50	1,212.50	937,057
23rd Sep 2026 (Wed)	1,189.00	1,205.00	1,184.50	1,203.00	1,506,424
22nd Sep 2026 (Tue)	1,207.00	1,215.00	1,197.00	1,198.00	1,428,188
21st Sep 2026 (Mon)	1,177.00	1,201.00	1,169.50	1,192.00	1,418,894

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
13th Oct 2026 12:05 pm	RNS	Director Declaration
1st Oct 2026 10:03 am	RNS	Issue of Equity
1st Oct 2026 10:00 am	RNS	Total Voting Rights
23rd Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Directorate change
4th Sep 2026 4:47 pm	RNS	Holding(s) in Company
1st Sep 2026 10:15 am	RNS	Issue of Equity
1st Sep 2026 10:00 am	RNS	Total Voting Rights
28th Aug 2026 2:42 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Pearson regulatory news

FTSE 100 Latest

Value10,725.87

Change-7.13