Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,085.50p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	1,200.00p
Sell	900.00p

Last Trade:	Unknown 1,024.00 at 1,085.50p
Day's Volume:	0
Last Close:	1,085.50p
Open:	0.00p
ISIN:	GB0006776081

Day's Range	0.00p - 0.00p
52wk Range:	1,010.00p - 1,401.00p
Market Capitalisation:	£7.03b
VWAP:	0.00p
Shares in Issue:	647.60m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Unknown*	1,024	1,085.50p	OTC Trade	16:35:16 - 07-Aug-25
Unknown*	2,023	1,085.50p	OTC Trade	16:35:16 - 07-Aug-25
Unknown*	40	1,085.50p	OTC Trade	16:35:16 - 07-Aug-25
Unknown*	81	1,085.50p	OTC Trade	16:35:16 - 07-Aug-25
Unknown*	3,608	1,085.50p	OTC Trade	16:35:16 - 07-Aug-25
Sell*	190	1,085.50p	SI Trade	16:35:15 - 07-Aug-25
Sell*	5,458	1,085.50p	SI Trade	16:35:15 - 07-Aug-25
Sell*	298	1,085.50p	SI Trade	16:35:15 - 07-Aug-25
Sell*	926	1,085.50p	SI Trade	16:35:15 - 07-Aug-25
Sell*	818	1,085.50p	SI Trade	16:35:15 - 07-Aug-25

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,076.50	1,101.00	1,076.50	1,085.50	2,009,598
6th Aug 2025 (Wed)	1,130.50	1,130.50	1,083.50	1,083.50	2,633,585
5th Aug 2025 (Tue)	1,125.50	1,135.50	1,120.00	1,127.00	1,974,550
4th Aug 2025 (Mon)	1,122.00	1,134.50	1,112.00	1,127.50	3,116,008
1st Aug 2025 (Fri)	1,129.00	1,146.00	1,092.00	1,137.50	3,737,958
31st Jul 2025 (Thu)	1,065.50	1,081.50	1,061.00	1,072.50	1,997,498
30th Jul 2025 (Wed)	1,056.00	1,069.50	1,056.00	1,067.00	1,431,388
29th Jul 2025 (Tue)	1,051.00	1,064.00	1,050.50	1,058.50	1,400,975
28th Jul 2025 (Mon)	1,059.00	1,062.00	1,050.00	1,055.00	1,876,424
25th Jul 2025 (Fri)	1,050.00	1,057.50	1,048.50	1,057.50	1,552,302
24th Jul 2025 (Thu)	1,053.50	1,058.00	1,049.50	1,051.50	1,449,536
23rd Jul 2025 (Wed)	1,055.50	1,058.50	1,048.50	1,054.50	8,169,304
22nd Jul 2025 (Tue)	1,040.50	1,058.50	1,040.00	1,052.50	1,149,665
21st Jul 2025 (Mon)	1,046.50	1,052.50	1,041.00	1,044.50	1,231,823
18th Jul 2025 (Fri)	1,053.00	1,059.00	1,048.50	1,049.00	1,578,778
17th Jul 2025 (Thu)	1,051.00	1,058.00	1,048.00	1,053.00	1,048,207
16th Jul 2025 (Wed)	1,047.50	1,056.50	1,046.00	1,049.00	981,537
15th Jul 2025 (Tue)	1,052.50	1,058.50	1,049.00	1,054.00	1,394,305
14th Jul 2025 (Mon)	1,047.00	1,056.00	1,042.50	1,056.00	1,153,511
11th Jul 2025 (Fri)	1,050.00	1,060.00	1,050.00	1,052.50	940,971
10th Jul 2025 (Thu)	1,045.00	1,060.50	1,044.50	1,055.50	1,257,034
9th Jul 2025 (Wed)	1,060.00	1,067.50	1,048.00	1,050.00	2,364,709
8th Jul 2025 (Tue)	1,059.50	1,063.50	1,048.50	1,063.50	2,266,425

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 12:00 pm	RNS	Committee Change
1st Aug 2025 9:30 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Pearson 2025 Interim Results
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00