Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,318.50p on 05-11-2026 at 14:50:17
Change	1.50p 0.11%
Buy	1,315.50p
Sell	1,314.50p

Last Trade:	Sell 70.00 at 1,315.00p
Day's Volume:	582,226
Last Close:	1,317.00p
Open:	1,322.50p
ISIN:	GB0006776081

Day's Range	1,312.00p - 1,328.00p
52wk Range:	874.80p - 1,390.00p
Market Capitalisation:	£7.93b
VWAP:	1,316.32106p
Shares in Issue:	601.09m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Sell*	70	1,315.00p	Automatic Execution	14:43:10 - 05-Nov-26
Buy*	212	1,315.00p	Automatic Execution	14:43:09 - 05-Nov-26
Sell*	110	1,315.00p	Automatic Execution	14:43:07 - 05-Nov-26
Sell*	380	1,315.00p	Automatic Execution	14:43:07 - 05-Nov-26
Sell*	200	1,315.00p	Automatic Execution	14:43:07 - 05-Nov-26
Sell*	35	1,315.50p	Automatic Execution	14:43:07 - 05-Nov-26
Sell*	71	1,315.50p	Automatic Execution	14:43:07 - 05-Nov-26
Sell*	199	1,315.50p	Automatic Execution	14:42:58 - 05-Nov-26
Sell*	31	1,315.50p	Automatic Execution	14:42:58 - 05-Nov-26
Sell*	100	1,315.50p	Automatic Execution	14:42:58 - 05-Nov-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1,322.50	1,328.00	1,312.00	1,317.00	582,226
4th Nov 2026 (Wed)	1,286.00	1,331.50	1,277.00	1,317.00	3,094,720
3rd Nov 2026 (Tue)	1,289.50	1,290.00	1,268.50	1,285.50	1,247,165
2nd Nov 2026 (Mon)	1,295.00	1,304.00	1,288.00	1,293.50	1,077,626
30th Oct 2026 (Fri)	1,328.50	1,333.00	1,296.50	1,300.00	1,126,461
29th Oct 2026 (Thu)	1,290.00	1,317.00	1,288.00	1,305.50	1,023,291
28th Oct 2026 (Wed)	1,317.00	1,325.00	1,297.00	1,301.50	1,758,131
27th Oct 2026 (Tue)	1,370.00	1,377.00	1,325.00	1,325.00	2,584,781
26th Oct 2026 (Mon)	1,364.00	1,390.00	1,357.00	1,372.00	1,139,553
23rd Oct 2026 (Fri)	1,379.00	1,379.00	1,352.50	1,368.50	734,387
22nd Oct 2026 (Thu)	1,345.50	1,372.50	1,313.50	1,371.00	1,594,552
21st Oct 2026 (Wed)	1,361.00	1,376.50	1,357.50	1,360.50	991,426
20th Oct 2026 (Tue)	1,373.00	1,377.50	1,348.50	1,369.00	1,053,531
19th Oct 2026 (Mon)	1,378.00	1,389.50	1,366.50	1,372.00	1,039,142
16th Oct 2026 (Fri)	1,341.00	1,384.50	1,341.00	1,374.50	1,983,239
15th Oct 2026 (Thu)	1,340.00	1,363.50	1,327.50	1,353.00	1,811,372
14th Oct 2026 (Wed)	1,322.00	1,326.50	1,305.00	1,310.00	1,753,428
13th Oct 2026 (Tue)	1,317.00	1,331.50	1,310.50	1,320.50	2,280,551
12th Oct 2026 (Mon)	1,290.00	1,306.50	1,286.50	1,304.00	1,169,208
9th Oct 2026 (Fri)	1,243.00	1,289.50	1,242.50	1,285.00	1,596,687
8th Oct 2026 (Thu)	1,242.00	1,290.50	1,241.00	1,266.50	1,941,516
7th Oct 2026 (Wed)	1,231.50	1,248.50	1,229.50	1,243.00	5,395,238
6th Oct 2026 (Tue)	1,234.50	1,244.50	1,230.50	1,233.00	1,434,248
5th Oct 2026 (Mon)	1,229.50	1,237.00	1,223.00	1,229.50	1,016,809

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
3rd Nov 2026 3:45 pm	RNS	Holding(s) in Company
2nd Nov 2026 9:42 am	RNS	Issue of Equity
2nd Nov 2026 9:38 am	RNS	Total Voting Rights
22nd Oct 2026 7:00 am	RNS	Pearson 2026 Nine Month Trading Update
13th Oct 2026 12:05 pm	RNS	Director Declaration
1st Oct 2026 10:03 am	RNS	Issue of Equity
1st Oct 2026 10:00 am	RNS	Total Voting Rights
23rd Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Directorate change
4th Sep 2026 4:47 pm	RNS	Holding(s) in Company

See more Pearson regulatory news

FTSE 100 Latest

Value10,872.42

Change43.21