Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,111.00p on 07-05-2026 at 18:35:10
Change	-17.50p -1.55%
Buy	1,116.50p
Sell	1,115.50p

Last Trade:	Buy 1,034.00 at 1,102.50p
Day's Volume:	2,181,529
Last Close:	1,111.00p
Open:	1,126.00p
ISIN:	GB0006776081

Day's Range	1,099.00p - 1,128.50p
52wk Range:	874.80p - 1,225.00p
Market Capitalisation:	£6.71b
VWAP:	1,110.81401p
Shares in Issue:	604.07m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	1,034	1,102.50p	SI Trade Negotiated Trade	17:21:51 - 07-May-26
Buy*	436	1,111.00p	SI Trade Negotiated Trade	16:48:34 - 07-May-26
Buy*	18,372	1,110.367p	SI Trade Negotiated Trade	16:47:07 - 07-May-26
Unknown*	1,029	1,111.00p	OTC Trade	16:37:46 - 07-May-26
Sell*	2,634	1,111.00p	Automatic Execution	16:35:45 - 07-May-26
Sell*	2,611	1,111.00p	SI Trade	16:35:02 - 07-May-26
Sell*	603	1,111.00p	SI Trade	16:35:02 - 07-May-26
Sell*	1,198,461	1,111.00p	Uncrossing Trade	16:35:02 - 07-May-26
Buy*	438	1,116.00p	Automatic Execution	16:29:54 - 07-May-26
Buy*	64	1,116.00p	Automatic Execution	16:29:54 - 07-May-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	1,128.00	1,142.50	1,116.50	1,128.50	2,119,694
5th May 2026 (Tue)	1,104.00	1,142.00	1,103.00	1,120.00	2,054,635
4th May 2026 (Mon)	1,115.00	1,115.00	1,115.00	1,115.00	0
1st May 2026 (Fri)	1,093.50	1,145.50	1,090.50	1,115.00	1,019,751
30th Apr 2026 (Thu)	1,081.50	1,089.00	1,072.00	1,081.50	2,172,172
29th Apr 2026 (Wed)	1,070.50	1,083.50	1,069.00	1,079.50	1,800,938
28th Apr 2026 (Tue)	1,078.50	1,081.50	1,070.50	1,074.00	1,119,083
27th Apr 2026 (Mon)	1,066.50	1,081.00	1,066.50	1,080.50	1,364,108
24th Apr 2026 (Fri)	1,073.50	1,082.00	1,071.50	1,071.50	1,534,471
23rd Apr 2026 (Thu)	1,090.00	1,097.00	1,071.00	1,077.50	2,600,643
22nd Apr 2026 (Wed)	1,084.50	1,105.50	1,082.00	1,099.00	1,705,370
21st Apr 2026 (Tue)	1,079.50	1,098.50	1,078.50	1,091.00	1,979,848
20th Apr 2026 (Mon)	1,080.50	1,085.00	1,071.50	1,077.00	2,117,894
17th Apr 2026 (Fri)	1,088.00	1,092.00	1,077.00	1,080.00	2,212,873
16th Apr 2026 (Thu)	1,053.00	1,081.50	1,049.00	1,079.50	1,813,158
15th Apr 2026 (Wed)	1,029.00	1,050.50	1,029.00	1,050.00	1,860,621
14th Apr 2026 (Tue)	1,014.50	1,029.00	1,010.50	1,029.00	1,811,602
13th Apr 2026 (Mon)	995.60	1,016.50	991.80	1,016.50	2,590,317
10th Apr 2026 (Fri)	1,008.50	1,020.00	997.00	997.00	2,103,386
9th Apr 2026 (Thu)	1,011.50	1,023.50	1,002.50	1,010.00	1,978,588
8th Apr 2026 (Wed)	1,027.00	1,035.00	1,009.00	1,009.00	2,523,078
7th Apr 2026 (Tue)	1,011.50	1,036.50	1,005.50	1,012.50	1,853,731

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 9:30 am	RNS	Issue of Equity
1st May 2026 9:30 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 6:20 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71