Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pearson (PSON) Share Price

Intraday
Historical

Price	1,161.00p on 08-06-2026 at 17:55:10
Change	1.50p 0.13%
Buy	1,162.50p
Sell	1,161.00p

Last Trade:	Buy 6,791.00 at 1,161.00p
Day's Volume:	790,683
Last Close:	1,161.00p
Open:	1,163.00p
ISIN:	GB0006776081

Day's Range	1,149.00p - 1,168.00p
52wk Range:	874.80p - 1,175.00p
Market Capitalisation:	£6.97b
VWAP:	1,160.05014p
Shares in Issue:	600.42m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pearson (PSON) Latest Trades
Buy*	6,791	1,161.00p	SI Trade Negotiated Trade	17:09:22 - 08-Jun-26
Buy*	7,951	1,157.572p	SI Trade Negotiated Trade	16:47:07 - 08-Jun-26
Buy*	17,982	1,159.406p	SI Trade Negotiated Trade	16:47:07 - 08-Jun-26
Buy*	448,670	1,161.00p	Suspected BUY Trade	16:35:24 - 08-Jun-26
Buy*	226	1,162.00p	Automatic Execution	16:29:59 - 08-Jun-26
Buy*	74	1,162.00p	Automatic Execution	16:29:59 - 08-Jun-26
Buy*	376	1,162.00p	Automatic Execution	16:29:59 - 08-Jun-26
Buy*	7	1,162.00p	Automatic Execution	16:29:56 - 08-Jun-26
Buy*	176	1,162.00p	Automatic Execution	16:29:56 - 08-Jun-26
Buy*	506	1,162.00p	Automatic Execution	16:29:56 - 08-Jun-26

See more Pearson trades

Pearson (PSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	1,163.00	1,168.00	1,149.00	1,161.00	790,683
5th Jun 2026 (Fri)	1,140.00	1,175.00	1,140.00	1,159.50	3,057,685
4th Jun 2026 (Thu)	1,113.00	1,152.50	1,113.00	1,143.50	1,178,763
3rd Jun 2026 (Wed)	1,126.00	1,135.00	1,103.00	1,112.50	1,147,968
2nd Jun 2026 (Tue)	1,133.00	1,150.00	1,124.00	1,125.00	873,593
1st Jun 2026 (Mon)	1,102.00	1,132.50	1,099.00	1,130.00	2,076,326
29th May 2026 (Fri)	1,121.50	1,123.50	1,091.50	1,112.00	9,859,069
28th May 2026 (Thu)	1,119.50	1,125.50	1,103.50	1,123.50	1,251,679
27th May 2026 (Wed)	1,124.50	1,128.00	1,112.00	1,125.50	1,249,684
26th May 2026 (Tue)	1,130.00	1,136.50	1,124.00	1,124.00	1,538,522
25th May 2026 (Mon)	1,132.00	1,132.00	1,132.00	1,132.00	0
22nd May 2026 (Fri)	1,127.00	1,134.00	1,118.50	1,132.00	1,877,050
21st May 2026 (Thu)	1,127.00	1,129.50	1,121.00	1,128.00	1,191,697
20th May 2026 (Wed)	1,127.00	1,134.00	1,114.50	1,128.50	1,047,695
19th May 2026 (Tue)	1,143.00	1,153.00	1,138.00	1,138.00	963,866
18th May 2026 (Mon)	1,098.50	1,146.00	1,095.50	1,136.50	3,821,518
15th May 2026 (Fri)	1,100.00	1,104.50	1,090.00	1,099.50	979,755
14th May 2026 (Thu)	1,090.50	1,107.00	1,087.50	1,104.50	1,472,760
13th May 2026 (Wed)	1,089.50	1,096.00	1,074.00	1,089.50	1,268,611
12th May 2026 (Tue)	1,078.00	1,096.00	1,066.50	1,096.00	1,080,691
11th May 2026 (Mon)	1,093.50	1,099.50	1,077.50	1,085.50	1,111,306

See more Pearson price history

Date	Source	Headline
Pearson (PSON) Regulatory News
1st Jun 2026 10:01 am	RNS	Issue of Equity
1st Jun 2026 9:55 am	RNS	Total Voting Rights
20th May 2026 1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026 1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Pearson regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15