| Price | 1,009.00p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,006.50p |
| Sell | 1,005.50p |
| Last Trade: | Buy 7,663.00 at 1,009.00p |
| Day's Volume: | 0 |
| Last Close: | 1,009.00p |
| Open: | 0.00p |
| ISIN: | GB0006776081 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 874.80p - 1,225.00p |
| Market Capitalisation: | £6.19b |
| VWAP: | 0.00p |
| Shares in Issue: | 613.36m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Pearson (PSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,663 | 1,009.00p | SI Trade Negotiated Trade |
17:21:18 - 02-Apr-26 |
| Buy* | 277 | 1,009.00p | SI Trade Negotiated Trade |
17:21:18 - 02-Apr-26 |
| Buy* | 3,524 | 1,009.00p | SI Trade Negotiated Trade |
17:21:18 - 02-Apr-26 |
| Buy* | 1,041 | 1,009.00p | SI Trade Negotiated Trade |
17:21:18 - 02-Apr-26 |
| Buy* | 1,861 | 1,009.00p | SI Trade Negotiated Trade |
17:20:33 - 02-Apr-26 |
| Buy* | 24,426 | 1,009.00p | SI Trade Negotiated Trade |
17:20:26 - 02-Apr-26 |
| Buy* | 1,000 | 1,009.00p | Automatic Execution |
16:38:02 - 02-Apr-26 |
| Buy* | 900 | 1,009.00p | Automatic Execution |
16:37:32 - 02-Apr-26 |
| Buy* | 100 | 1,009.00p | Automatic Execution |
16:37:32 - 02-Apr-26 |
| Buy* | 1,000 | 1,009.00p | Automatic Execution |
16:37:10 - 02-Apr-26 |
Pearson (PSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 10:21 am | RNS | Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |