| Price | 164.05on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -5.35 -3.16% |
| Buy | 164.20 |
| Sell | 164.05 |
| Buy / Sell MRO Shares | |
| Last Trade: | Sell 4,778,631 at 164.05p |
| Day's Volume: | 9,512,085 |
| Last Close: | 169.40p |
| Open: | 168.40p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 163.70p - 168.95p |
| 52wk Range: | 145.95p - 248.80p |
| Market Capitalisation: | £7,970m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,858m |
Sector: Construction & Materials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose Ind (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,778,631 | 164.05 | Ordinary Delayed publication | 17:13:44 - 23-Jan-19 |
| Sell* | 719,600 | 164.05 | Ordinary Delayed publication | 17:08:18 - 23-Jan-19 |
| Sell* | 149,371 | 164.05 | Ordinary Delayed publication | 17:10:24 - 23-Jan-19 |
| Sell* | 6,529 | 164.05 | Ordinary Delayed publication | 17:33:23 - 23-Jan-19 |
| Sell* | 246,938 | 164.117 | Ordinary Delayed publication | 17:38:17 - 23-Jan-19 |
| Sell* | 540,561 | 164.05 | 17:33:32 - 23-Jan-19 | |
| Buy* | 470,795 | 165.842 | 17:56:45 - 23-Jan-19 | |
| Buy* | 42,030 | 167.47 | 17:50:47 - 23-Jan-19 | |
| Buy* | 512,001 | 167.097 | 17:38:33 - 23-Jan-19 | |
| Buy* | 313,409 | 164.78 | 17:38:27 - 23-Jan-19 | |
Share Price History for Melrose Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 168.40 | 168.95 | 163.70 | 169.40 | 9,512,085 |
| 22nd Jan 2019 (Tue) | 172.10 | 172.90 | 168.35 | 172.80 | 7,882,815 |
| 21st Jan 2019 (Mon) | 169.25 | 173.00 | 169.25 | 169.55 | 8,301,147 |
| 18th Jan 2019 (Fri) | 164.80 | 167.55 | 163.90 | 162.35 | 4,765,643 |
| 17th Jan 2019 (Thu) | 164.05 | 164.45 | 159.90 | 165.65 | 10,423,501 |
| 16th Jan 2019 (Wed) | 169.20 | 170.30 | 164.70 | 169.15 | 13,920,973 |
| 15th Jan 2019 (Tue) | 170.60 | 172.20 | 168.30 | 169.45 | 11,411,187 |
| 14th Jan 2019 (Mon) | 168.95 | 171.30 | 166.40 | 170.80 | 12,356,256 |
| 11th Jan 2019 (Fri) | 177.05 | 177.05 | 167.80 | 176.70 | 16,185,187 |
| 10th Jan 2019 (Thu) | 174.10 | 177.95 | 172.20 | 176.75 | 10,538,172 |
| 9th Jan 2019 (Wed) | 179.60 | 179.80 | 175.70 | 175.35 | 14,104,320 |
| 8th Jan 2019 (Tue) | 166.35 | 178.15 | 166.25 | 166.30 | 13,154,121 |
| 7th Jan 2019 (Mon) | 167.00 | 167.95 | 163.90 | 164.65 | 16,821,861 |
| 2nd Jan 2019 (Wed) | 162.15 | 162.95 | 156.90 | 163.85 | 15,633,704 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 163.85 | 0 |
| 31st Dec 2018 (Mon) | 163.90 | 164.00 | 160.80 | 163.85 | 4,019,485 |
| 28th Dec 2018 (Fri) | 159.45 | 164.30 | 158.05 | 155.75 | 12,868,389 |
| 27th Dec 2018 (Thu) | 160.45 | 164.75 | 153.45 | 157.55 | 13,497,080 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 157.55 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 157.55 | 0 |
| 24th Dec 2018 (Mon) | 156.95 | 159.35 | 153.60 | 157.55 | 2,363,481 |
News - Thursday, December 13, 2018
Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....
News - Tuesday, April 24, 2018
Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....
