Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	514.20p on 08-05-2026 at 09:03:38
Change	-2.00p -0.39%
Buy	514.80p
Sell	514.20p

Last Trade:	Unknown 126.00 at 514.50p
Day's Volume:	343,194
Last Close:	516.20p
Open:	511.20p
ISIN:	GB00BNGDN821

Day's Range	506.20p - 517.00p
52wk Range:	439.70p - 682.60p
Market Capitalisation:	£6.41b
VWAP:	511.79577p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Unknown*	126	514.50p	SI Trade	10:03:38 - 08-May-26
Buy*	108	514.40p	SI Trade	10:02:29 - 08-May-26
Sell*	704	514.20p	Automatic Execution	10:02:18 - 08-May-26
Sell*	480	514.20p	Automatic Execution	10:02:17 - 08-May-26
Sell*	378	514.20p	Automatic Execution	10:02:17 - 08-May-26
Buy*	268	514.00p	Automatic Execution	10:01:52 - 08-May-26
Buy*	143	514.00p	Automatic Execution	10:01:52 - 08-May-26
Unknown*	128	514.00p	SI Trade	10:01:39 - 08-May-26
Sell*	47	514.00p	Automatic Execution	10:01:29 - 08-May-26
Buy*	139	514.20p	Automatic Execution	10:01:22 - 08-May-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	521.00	527.20	515.20	516.20	3,983,028
6th May 2026 (Wed)	492.80	523.40	492.20	518.00	5,310,041
5th May 2026 (Tue)	488.00	488.20	479.10	484.00	4,733,896
4th May 2026 (Mon)	488.90	488.90	488.90	488.90	0
1st May 2026 (Fri)	477.80	488.90	477.80	488.90	2,466,883
30th Apr 2026 (Thu)	473.60	485.30	472.00	481.50	6,162,016
29th Apr 2026 (Wed)	498.50	498.50	469.70	477.60	8,043,748
28th Apr 2026 (Tue)	490.70	493.60	485.00	488.60	5,538,882
27th Apr 2026 (Mon)	505.80	506.20	489.70	489.70	5,308,103
24th Apr 2026 (Fri)	503.40	507.00	492.50	500.40	4,454,571
23rd Apr 2026 (Thu)	497.90	513.20	495.10	509.60	3,410,793
22nd Apr 2026 (Wed)	536.00	536.80	498.00	500.00	6,851,538
21st Apr 2026 (Tue)	566.80	566.80	532.40	532.40	4,259,723
20th Apr 2026 (Mon)	561.00	561.40	546.80	556.00	2,958,714
17th Apr 2026 (Fri)	541.00	571.80	534.80	567.20	3,656,926
16th Apr 2026 (Thu)	540.00	550.40	535.60	540.60	3,787,405
15th Apr 2026 (Wed)	538.20	541.00	535.00	539.60	2,835,097
14th Apr 2026 (Tue)	531.80	543.40	529.80	540.20	2,359,365
13th Apr 2026 (Mon)	523.80	526.60	517.00	526.60	2,408,529
10th Apr 2026 (Fri)	533.20	535.60	524.40	526.20	2,907,072
9th Apr 2026 (Thu)	543.60	545.60	533.80	533.80	2,459,512
8th Apr 2026 (Wed)	583.20	587.40	543.00	548.20	7,991,653

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
5th May 2026 4:43 pm	RNS	Notifications of Transactions of PDMR
5th May 2026 4:23 pm	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Director Change / CFO Appointment
1st May 2026 8:26 am	RNS	Director/PDMR Shareholding
29th Apr 2026 2:15 pm	RNS	Results of AGM
29th Apr 2026 7:00 am	RNS	AGM TRADING UPDATE
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 9:18 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,215.77

Change-61.18