Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	484.00p on 05-05-2026 at 18:50:08
Change	-4.90p -1%
Buy	484.90p
Sell	484.70p

Last Trade:	Buy 898.00 at 484.00p
Day's Volume:	4,733,896
Last Close:	484.00p
Open:	488.00p
ISIN:	GB00BNGDN821

Day's Range	479.10p - 488.20p
52wk Range:	439.70p - 682.60p
Market Capitalisation:	£6.04b
VWAP:	484.15813p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	898	484.00p	SI Trade Negotiated Trade	16:50:37 - 05-May-26
Buy*	5,718	483.916p	SI Trade Negotiated Trade	16:47:10 - 05-May-26
Buy*	30,274	483.139p	SI Trade Negotiated Trade	16:47:10 - 05-May-26
Sell*	85	484.00p	SI Trade	16:35:25 - 05-May-26
Sell*	5,079	484.00p	SI Trade	16:35:25 - 05-May-26
Sell*	4	484.00p	SI Trade	16:35:25 - 05-May-26
Sell*	2,434,831	484.00p	Uncrossing Trade	16:35:25 - 05-May-26
Buy*	486	484.80p	SI Trade	16:29:56 - 05-May-26
Buy*	250	484.80p	SI Trade	16:29:56 - 05-May-26
Buy*	2,330	484.80p	SI Trade	16:29:56 - 05-May-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	488.90	488.90	488.90	488.90	0
1st May 2026 (Fri)	477.80	488.90	477.80	488.90	2,466,883
30th Apr 2026 (Thu)	473.60	485.30	472.00	481.50	6,162,016
29th Apr 2026 (Wed)	498.50	498.50	469.70	477.60	8,043,748
28th Apr 2026 (Tue)	490.70	493.60	485.00	488.60	5,538,882
27th Apr 2026 (Mon)	505.80	506.20	489.70	489.70	5,308,103
24th Apr 2026 (Fri)	503.40	507.00	492.50	500.40	4,454,571
23rd Apr 2026 (Thu)	497.90	513.20	495.10	509.60	3,410,793
22nd Apr 2026 (Wed)	536.00	536.80	498.00	500.00	6,851,538
21st Apr 2026 (Tue)	566.80	566.80	532.40	532.40	4,259,723
20th Apr 2026 (Mon)	561.00	561.40	546.80	556.00	2,958,714
17th Apr 2026 (Fri)	541.00	571.80	534.80	567.20	3,656,926
16th Apr 2026 (Thu)	540.00	550.40	535.60	540.60	3,787,405
15th Apr 2026 (Wed)	538.20	541.00	535.00	539.60	2,835,097
14th Apr 2026 (Tue)	531.80	543.40	529.80	540.20	2,359,365
13th Apr 2026 (Mon)	523.80	526.60	517.00	526.60	2,408,529
10th Apr 2026 (Fri)	533.20	535.60	524.40	526.20	2,907,072
9th Apr 2026 (Thu)	543.60	545.60	533.80	533.80	2,459,512
8th Apr 2026 (Wed)	583.20	587.40	543.00	548.20	7,991,653
7th Apr 2026 (Tue)	526.00	531.60	507.20	507.20	2,647,520
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
1st May 2026 8:26 am	RNS	Director/PDMR Shareholding
29th Apr 2026 2:15 pm	RNS	Results of AGM
29th Apr 2026 7:00 am	RNS	AGM TRADING UPDATE
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 9:18 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 11:09 am	RNS	Notifications of Transactions of PDMR

See more Melrose regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82