Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	477.20p on 06-08-2026 at 18:35:04
Change	-13.70p -2.79%
Buy	477.90p
Sell	477.70p

Last Trade:	Unknown 8,935.00 at 477.20p
Day's Volume:	3,008,550
Last Close:	477.20p
Open:	490.30p
ISIN:	GB00BNGDN821

Day's Range	476.90p - 492.80p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£5.95b
VWAP:	479.08171p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Unknown*	8,935	477.20p	OTC Trade	16:48:18 - 06-Aug-26
Buy*	1,901,974	477.20p	Suspected BUY Trade	16:35:07 - 06-Aug-26
Buy*	91	477.80p	SI Trade	16:29:51 - 06-Aug-26
Buy*	149	477.80p	SI Trade	16:29:50 - 06-Aug-26
Buy*	32	477.80p	SI Trade	16:29:50 - 06-Aug-26
Buy*	100	477.8298p	Ordinary	16:29:45 - 06-Aug-26
Buy*	583	477.80p	Automatic Execution	16:29:25 - 06-Aug-26
Sell*	983	477.50p	SI Trade	16:29:15 - 06-Aug-26
Buy*	617	477.50p	Automatic Execution	16:29:09 - 06-Aug-26
Buy*	175	477.50p	Automatic Execution	16:29:09 - 06-Aug-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	485.90	494.90	485.40	490.90	5,955,142
4th Aug 2026 (Tue)	469.60	480.70	458.70	480.70	9,643,007
3rd Aug 2026 (Mon)	465.60	473.10	461.90	463.30	8,467,222
31st Jul 2026 (Fri)	430.80	468.00	409.90	454.30	10,129,515
30th Jul 2026 (Thu)	477.50	484.40	468.50	475.20	4,209,278
29th Jul 2026 (Wed)	476.70	481.60	473.30	480.80	4,937,016
28th Jul 2026 (Tue)	475.70	482.90	472.50	475.20	4,398,847
27th Jul 2026 (Mon)	479.80	483.80	461.80	472.30	10,666,419
24th Jul 2026 (Fri)	471.70	477.20	468.50	470.40	3,605,531
23rd Jul 2026 (Thu)	480.00	482.30	470.70	474.00	2,714,118
22nd Jul 2026 (Wed)	469.00	483.90	468.90	482.00	3,381,970
21st Jul 2026 (Tue)	459.00	470.60	459.00	470.40	2,775,986
20th Jul 2026 (Mon)	463.00	467.00	459.20	460.70	2,497,888
17th Jul 2026 (Fri)	460.70	467.40	459.70	465.80	3,653,219
16th Jul 2026 (Thu)	463.30	466.20	458.30	465.10	2,844,116
15th Jul 2026 (Wed)	462.40	472.30	455.50	465.50	2,731,313
14th Jul 2026 (Tue)	464.60	467.70	455.20	464.70	3,375,152
13th Jul 2026 (Mon)	471.40	475.60	468.50	470.20	2,299,768
10th Jul 2026 (Fri)	477.00	480.00	472.80	476.00	3,281,681
9th Jul 2026 (Thu)	475.40	477.90	467.90	475.20	3,760,513
8th Jul 2026 (Wed)	483.60	483.80	468.40	470.50	4,036,210
7th Jul 2026 (Tue)	499.50	501.00	487.20	488.70	3,633,164
6th Jul 2026 (Mon)	501.40	505.80	497.50	500.00	2,912,348

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41