| Price | 538.00p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | -2.40p -0.44% |
| Buy | 538.00p |
| Sell | 537.60p |
| Last Trade: | Buy 27,859.00 at 546.834p |
| Day's Volume: | 5,408,954 |
| Last Close: | 538.00p |
| Open: | 544.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 537.80p - 553.20p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6.73b |
| VWAP: | 543.7227p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,859 | 546.834p | SI Trade Negotiated Trade |
16:47:06 - 06-Mar-26 |
| Sell* | 1,414 | 538.00p | SI Trade |
16:36:30 - 06-Mar-26 |
| Sell* | 2,009,426 | 538.00p | Uncrossing Trade |
16:35:22 - 06-Mar-26 |
| Buy* | 192 | 538.00p | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Buy* | 65 | 538.00p | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Buy* | 104 | 537.80p | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Sell* | 401 | 537.60p | SI Trade |
16:29:55 - 06-Mar-26 |
| Unknown* | 483 | 537.80p | SI Trade |
16:29:54 - 06-Mar-26 |
| Buy* | 601 | 537.80p | Automatic Execution |
16:29:52 - 06-Mar-26 |
| Buy* | 149 | 537.80p | Automatic Execution |
16:29:52 - 06-Mar-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 3:19 pm | RNS | Notification of Transactions of PDMR |
| 4th Mar 2026 7:00 am | RNS | Notification of Transactions of PDMR |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 10:39 am | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:12 am | RNS | Director Declaration - 2nd March 2026 |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | FINAL RESULTS |
