Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 619.40p on 15-10-2025 at 18:14:20
Change 3.00p 0.49%
Buy 619.60p
Sell 619.00p
Last Trade: Buy 1,737.00 at 619.40p
Day's Volume: 2,176,049
Last Close: 619.40p
Open: 619.00p
ISIN: GB00BNGDN821
Day's Range 616.40p - 622.80p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £7.82b
VWAP: 618.93619p
Shares in Issue: 1.26b

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,737 619.40p SI Trade
16:35:12 - 15-Oct-25
Buy* 103 619.40p SI Trade
16:35:12 - 15-Oct-25
Buy* 862,402 619.40p Suspected BUY Trade
16:35:12 - 15-Oct-25
Buy* 4 619.60p SI Trade
16:29:46 - 15-Oct-25
Buy* 1,605 619.408p Suspected BUY Trade
16:29:45 - 15-Oct-25
Buy* 30 619.60p SI Trade
16:29:38 - 15-Oct-25
Sell* 22 619.40p Automatic Execution
16:29:24 - 15-Oct-25
Sell* 356 619.40p Automatic Execution
16:29:24 - 15-Oct-25
Sell* 188 619.40p Automatic Execution
16:29:24 - 15-Oct-25
Sell* 645 619.40p Automatic Execution
16:29:24 - 15-Oct-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 618.40 620.00 604.00 616.40 5,798,498
13th Oct 2025 (Mon) 624.40 626.80 619.20 621.40 6,151,518
10th Oct 2025 (Fri) 642.80 642.80 618.00 624.40 12,198,092
9th Oct 2025 (Thu) 637.20 644.00 633.20 640.80 4,079,214
8th Oct 2025 (Wed) 641.20 646.80 637.80 639.00 1,839,047
7th Oct 2025 (Tue) 640.60 646.80 635.60 639.00 1,961,365
6th Oct 2025 (Mon) 640.00 645.60 637.40 638.60 2,060,324
3rd Oct 2025 (Fri) 630.40 649.80 630.40 643.40 4,805,784
2nd Oct 2025 (Thu) 630.60 638.20 625.00 629.20 2,510,876
1st Oct 2025 (Wed) 606.80 630.80 603.20 630.80 4,176,265
30th Sep 2025 (Tue) 590.60 608.80 590.60 608.80 4,783,633
29th Sep 2025 (Mon) 596.60 598.80 590.80 592.60 2,039,874
26th Sep 2025 (Fri) 591.00 598.20 587.40 591.40 3,152,932
25th Sep 2025 (Thu) 594.00 594.20 583.80 590.20 1,854,091
24th Sep 2025 (Wed) 599.40 602.00 588.40 595.00 3,385,246
23rd Sep 2025 (Tue) 601.20 604.00 595.00 600.00 2,803,666
22nd Sep 2025 (Mon) 599.80 603.00 596.20 601.20 5,295,359
19th Sep 2025 (Fri) 598.00 604.40 593.60 597.80 6,525,874
18th Sep 2025 (Thu) 589.00 595.60 585.60 593.60 3,332,183
17th Sep 2025 (Wed) 592.20 595.80 588.00 592.60 2,384,382
16th Sep 2025 (Tue) 594.60 594.80 587.00 590.80 1,697,308
15th Sep 2025 (Mon) 596.40 599.40 588.40 593.80 2,721,332
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 12:42 pm RNS TR-1: Standard Form-Notification of Major Holdings
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
See more Melrose regulatory news

Melrose (MRO) Share News

LONDON MARKET CLOSE: Drug stocks help send FTSE 100 to new record high

1st Oct 2025 17:00

(Alliance News) - The FTSE 100 hit another record high on Wednesday, despite concerns over the US shutdown, as pharmaceutical stocks powered higher, with AstraZeneca up 11% alone. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high despite US shutdown worry

30th Sep 2025 16:58

(Alliance News) - The FTSE 100 ended the quarter with a flourish, hitting an all time high on Tuesday, as hopes grew of a peace settlement in the Middle East and as Keir Starmer reiterated a commitment to fiscal responsibility. Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Melrose news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered