| Price | 532.20p on 09-07-2025 at 17:00:07 |
|---|---|
| Change | 6.40p 1.22% |
| Buy | 531.80p |
| Sell | 531.20p |
| Buy / Sell MRO Shares | |
| Last Trade: | Sell 57,000.00 at 528.6705p |
| Day's Volume: | 1,533,831 |
| Last Close: | 532.20p |
| Open: | 527.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 523.80p - 532.60p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6,769m |
| VWAP: | 530.57514p |
| Shares in Issue: | 1,272m |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,000 | 528.6705p | Negotiated Trade |
16:38:24 - 09-Jul-25 |
| Unknown* | 8,489 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 5,673 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 5,560 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 3,990 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 1,068 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 714 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 700 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 502 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 1,490 | 532.20p | OTC Trade |
16:35:29 - 09-Jul-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
