Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	465.50p on 14-10-2026 at 07:06:15
Change	0.10p 0.02%
Buy	466.20p
Sell	465.10p

Last Trade:	Sell 24.00 at 465.50p
Day's Volume:	77,328
Last Close:	465.40p
Open:	465.40p
ISIN:	GB00BNGDN821

Day's Range	458.80p - 467.40p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£5.80b
VWAP:	464.3675p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	24	465.50p	Automatic Execution	08:06:08 - 14-Oct-26
Sell*	208	465.50p	Automatic Execution	08:06:08 - 14-Oct-26
Buy*	105	466.1589p	Ordinary	08:05:42 - 14-Oct-26
Sell*	109	465.662p	Ordinary	08:05:24 - 14-Oct-26
Sell*	65	465.806p	Ordinary	08:05:12 - 14-Oct-26
Buy*	659	466.00p	Automatic Execution	08:05:11 - 14-Oct-26
Buy*	850	465.90p	Automatic Execution	08:05:11 - 14-Oct-26
Buy*	660	465.00p	Automatic Execution	08:05:11 - 14-Oct-26
Sell*	952	463.473p	Ordinary	08:04:36 - 14-Oct-26
Buy*	30	463.50p	Automatic Execution	08:04:16 - 14-Oct-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	450.30	476.00	449.30	465.40	7,242,677
12th Oct 2026 (Mon)	447.10	449.90	445.40	449.80	3,028,394
9th Oct 2026 (Fri)	443.20	446.70	440.10	444.50	3,487,809
8th Oct 2026 (Thu)	446.80	447.80	431.80	438.30	5,723,296
7th Oct 2026 (Wed)	465.10	471.40	450.00	450.00	4,228,666
6th Oct 2026 (Tue)	478.20	481.60	458.30	461.00	4,578,010
5th Oct 2026 (Mon)	471.70	477.30	468.70	475.10	3,027,717
2nd Oct 2026 (Fri)	467.90	474.80	464.60	470.00	5,075,320
1st Oct 2026 (Thu)	470.00	475.00	461.80	465.50	4,793,816
30th Sep 2026 (Wed)	475.30	482.20	472.40	476.10	9,044,224
29th Sep 2026 (Tue)	474.90	478.10	467.30	472.90	6,131,057
28th Sep 2026 (Mon)	475.70	479.80	472.90	473.60	2,470,124
25th Sep 2026 (Fri)	475.00	477.30	470.90	474.00	3,630,123
24th Sep 2026 (Thu)	479.10	480.00	471.20	472.50	2,708,688
23rd Sep 2026 (Wed)	488.00	490.70	467.10	479.90	2,859,313
22nd Sep 2026 (Tue)	487.60	495.30	479.40	487.80	2,311,359
21st Sep 2026 (Mon)	482.50	488.10	479.50	487.60	3,291,985
18th Sep 2026 (Fri)	488.40	490.10	478.20	478.20	7,901,551
17th Sep 2026 (Thu)	481.70	489.20	481.60	485.90	2,784,220
16th Sep 2026 (Wed)	470.60	482.90	470.60	479.30	2,481,959
15th Sep 2026 (Tue)	465.00	472.50	461.00	468.90	2,347,940
14th Sep 2026 (Mon)	469.20	476.80	462.20	467.00	3,151,105

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
13th Oct 2026 9:38 am	RNS	Update on GKN Aerospace's Garden Grove Facility
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,658.19

Change7.86