Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Ind Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.80on 20-04-2018 at 15:24:47
Change -1.40 -0.59%
Buy 234.90
Sell 234.80
Buy / Sell MRO Shares
Last Trade: Sell 5,168 at 234.95p
Day's Volume: 15,245,947
Last Close: 236.20p
Open: 236.00p
ISIN: GB00BZ1G4322
Day's Range 233.80p - 237.10p
52wk Range: 194.70p - 261.90p
Market Capitalisation: £10,354m
VWAP: 235.556p
Shares in Issue: 1,941m

Recent Trades History Melrose Ind (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,168234.95Automatic Execution
14:51:38 - 20-Apr-18
Sell*1,486234.90Automatic Execution
14:50:57 - 20-Apr-18
Unknown*972235.00Automatic Execution
14:50:56 - 20-Apr-18
Unknown*1,170235.00Automatic Execution
14:50:56 - 20-Apr-18
Unknown*14235.00Automatic Execution
14:50:56 - 20-Apr-18
Unknown*3,500235.00Automatic Execution
14:50:56 - 20-Apr-18
Unknown*546235.00Automatic Execution
14:50:56 - 20-Apr-18
Unknown*1,516235.00Automatic Execution
14:50:56 - 20-Apr-18
Sell*1,863234.90Automatic Execution
14:50:05 - 20-Apr-18
Sell*1,005234.90Automatic Execution
14:50:05 - 20-Apr-18

Share Price History for Melrose Ind

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)212.20213.50209.40211.8020,085,758
5th Apr 2018 (Thu)215.40217.80211.00213.8022,077,352
4th Apr 2018 (Wed)223.80224.00213.700.0026,558,061
3rd Apr 2018 (Tue)229.90232.50227.40231.0033,063,372
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)223.30224.70220.80223.302,617,553
29th Mar 2018 (Thu)223.30224.70220.80223.302,617,553
28th Mar 2018 (Wed)223.20224.30220.50223.7015,710,122
27th Mar 2018 (Tue)224.90224.90221.50221.0013,183,838
26th Mar 2018 (Mon)222.90223.00218.50219.209,065,395
23rd Mar 2018 (Fri)223.20223.20217.60221.7011,126,486
22nd Mar 2018 (Thu)223.00224.50221.00223.5013,484,356
21st Mar 2018 (Wed)225.30225.30221.20224.1013,923,612
20th Mar 2018 (Tue)224.00226.30222.30222.6032,006,615

News about Melrose Ind (MRO)

Why GKN Takeover Would Be Bad for the Company

News - Friday, April 20, 2018

Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....

G4S Back in FTSE 100

News - Thursday, June 01, 2017

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered