Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	452.60p on 23-10-2026 at 18:25:05
Change	-22.40p -4.72%
Buy	453.10p
Sell	452.70p

Last Trade:	Buy 1,050.00 at 452.60p
Day's Volume:	7,219,816
Last Close:	452.60p
Open:	477.00p
ISIN:	GB00BNGDN821

Day's Range	449.70p - 478.20p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£5.64b
VWAP:	458.54483p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	1,050	452.60p	Automatic Execution	16:39:39 - 23-Oct-26
Buy*	94	452.60p	Automatic Execution	16:39:39 - 23-Oct-26
Buy*	685	452.60p	Automatic Execution	16:39:39 - 23-Oct-26
Sell*	2	452.60p	Automatic Execution	16:38:14 - 23-Oct-26
Sell*	687	452.60p	Automatic Execution	16:38:14 - 23-Oct-26
Sell*	687	452.60p	Automatic Execution	16:38:14 - 23-Oct-26
Sell*	687	452.60p	Automatic Execution	16:38:14 - 23-Oct-26
Sell*	687	452.60p	Automatic Execution	16:38:14 - 23-Oct-26
Sell*	687	452.60p	Automatic Execution	16:38:14 - 23-Oct-26
Sell*	687	452.60p	Automatic Execution	16:38:14 - 23-Oct-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	485.40	485.40	473.50	475.00	4,524,867
21st Oct 2026 (Wed)	489.70	499.00	484.20	490.00	5,597,355
20th Oct 2026 (Tue)	491.00	494.30	478.20	488.00	3,973,724
19th Oct 2026 (Mon)	482.40	489.50	476.00	489.50	3,092,606
16th Oct 2026 (Fri)	481.80	490.60	481.80	485.00	3,132,128
15th Oct 2026 (Thu)	468.20	480.70	466.50	477.70	6,636,523
14th Oct 2026 (Wed)	465.40	473.00	458.80	471.90	7,816,703
13th Oct 2026 (Tue)	450.30	476.00	449.30	465.40	7,242,677
12th Oct 2026 (Mon)	447.10	449.90	445.40	449.80	3,028,394
9th Oct 2026 (Fri)	443.20	446.70	440.10	444.50	3,487,809
8th Oct 2026 (Thu)	446.80	447.80	431.80	438.30	5,723,296
7th Oct 2026 (Wed)	465.10	471.40	450.00	450.00	4,228,666
6th Oct 2026 (Tue)	478.20	481.60	458.30	461.00	4,578,010
5th Oct 2026 (Mon)	471.70	477.30	468.70	475.10	3,027,717
2nd Oct 2026 (Fri)	467.90	474.80	464.60	470.00	5,075,320
1st Oct 2026 (Thu)	470.00	475.00	461.80	465.50	4,793,816
30th Sep 2026 (Wed)	475.30	482.20	472.40	476.10	9,044,224
29th Sep 2026 (Tue)	474.90	478.10	467.30	472.90	6,131,057
28th Sep 2026 (Mon)	475.70	479.80	472.90	473.60	2,470,124
25th Sep 2026 (Fri)	475.00	477.30	470.90	474.00	3,630,123
24th Sep 2026 (Thu)	479.10	480.00	471.20	472.50	2,708,688
23rd Sep 2026 (Wed)	488.00	490.70	467.10	479.90	2,859,313

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
13th Oct 2026 9:38 am	RNS	Update on GKN Aerospace's Garden Grove Facility
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67