Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 410.00p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 412.70p
Sell 412.30p
Buy / Sell MRO Shares
Last Trade: Unknown 1,371.00 at 410.00p
Day's Volume: 0
Last Close: 410.00p
Open: 0.00p
ISIN: GB00BNGDN821
Day's Range 0.00p - 0.00p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £5,229m
VWAP: 0.00p
Shares in Issue: 1,275m

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,371 410.00p OTC Trade
16:35:21 - 17-Apr-25
Unknown* 6,594 410.00p OTC Trade
16:35:21 - 17-Apr-25
Unknown* 13,230 410.00p OTC Trade
16:35:21 - 17-Apr-25
Unknown* 11,415 410.00p OTC Trade
16:35:21 - 17-Apr-25
Unknown* 773 410.00p OTC Trade
16:35:21 - 17-Apr-25
Unknown* 3,717 410.00p OTC Trade
16:35:21 - 17-Apr-25
Unknown* 6,433 410.00p OTC Trade
16:35:21 - 17-Apr-25
Buy* 1,095,691 410.00p Suspected BUY Trade
16:35:21 - 17-Apr-25
Sell* 78,444 411.7439p Negotiated Trade
16:30:57 - 17-Apr-25
Sell* 10 412.30p Automatic Execution
16:29:54 - 17-Apr-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 420.50 421.50 406.00 410.00 2,193,044
16th Apr 2025 (Wed) 430.70 433.00 418.40 419.40 2,955,465
15th Apr 2025 (Tue) 429.60 436.20 426.10 432.60 2,316,193
14th Apr 2025 (Mon) 420.00 427.70 415.90 427.40 3,630,664
11th Apr 2025 (Fri) 404.40 412.80 396.30 405.00 3,454,692
10th Apr 2025 (Thu) 440.00 453.60 403.10 403.10 5,344,384
9th Apr 2025 (Wed) 392.70 395.90 376.00 385.90 5,063,304
8th Apr 2025 (Tue) 396.10 417.80 391.40 406.50 5,388,429
7th Apr 2025 (Mon) 402.40 422.10 379.00 391.60 9,432,896
4th Apr 2025 (Fri) 448.80 449.40 401.40 425.00 6,221,181
3rd Apr 2025 (Thu) 460.00 461.60 448.30 451.10 2,829,471
2nd Apr 2025 (Wed) 476.70 481.80 464.30 473.80 3,777,057
1st Apr 2025 (Tue) 478.00 486.30 472.60 482.40 2,764,230
31st Mar 2025 (Mon) 485.60 488.10 475.10 475.10 7,006,671
28th Mar 2025 (Fri) 512.80 513.00 492.70 492.70 2,684,702
27th Mar 2025 (Thu) 516.00 520.20 505.40 516.60 2,575,818
26th Mar 2025 (Wed) 525.20 534.00 522.80 527.00 2,303,420
25th Mar 2025 (Tue) 521.00 529.00 516.40 524.00 2,944,420
24th Mar 2025 (Mon) 531.20 533.40 517.60 521.00 2,151,230
21st Mar 2025 (Fri) 530.20 553.20 519.80 526.40 5,927,931
20th Mar 2025 (Thu) 540.60 542.40 523.20 536.40 6,159,694
19th Mar 2025 (Wed) 530.00 547.80 526.80 540.60 3,885,827
18th Mar 2025 (Tue) 525.20 532.40 520.00 530.00 3,225,508
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 11:23 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 9:37 am RNS Director/PDMR Shareholding
See more Melrose regulatory news

Melrose (MRO) Share News

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks rebound as market welcomes tariff U-turn

10th Apr 2025 16:58

(Alliance News) - The FTSE 100 rose by the most since the pandemic on Thursday in a relief rally after the pause in reciprocal US tariffs, although analysts warned of uncertainty ahead. Read More

LONDON MARKET CLOSE: Stocks break losing streak amid tariff deal hope

8th Apr 2025 16:59

(Alliance News) - The FTSE 100 snapped a four-day losing run on Tuesday, offering investors some respite after the hefty tariff-led falls, although the mood remains nervous. Read More

LONDON MARKET CLOSE: Sell-off deepens as US threatens extra China levy

7th Apr 2025 17:01

(Alliance News) - The bloodbath in global equities worsened on Monday, in a roller-coaster end to the day, as Donald Trump warned China he would raise tariffs further and doubled-down on trade policy. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

See more Melrose news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered