Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Ind Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.50on 18-03-2019 at 16:30:00
Change 0.50 0.27%
Buy 187.00
Sell 186.75
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Buy 274,731 at 188.50p
Day's Volume: 12,230,838
Last Close: 188.00p
Open: 187.75p
ISIN: GB00BZ1G4322
Day's Range 184.90p - 189.95p
52wk Range: 145.95p - 248.80p
Market Capitalisation: £9,158m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose Ind (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:27 - 18-Mar-19
Buy*193,997188.5017:59:52 - 18-Mar-19
Buy*708,873188.5018:05:19 - 18-Mar-19
Sell*361,429186.38317:39:58 - 18-Mar-19
Buy*75,115187.04717:38:23 - 18-Mar-19
Buy*12,458187.69317:29:34 - 18-Mar-19
Buy*35,572188.492Automatic Execution
17:02:40 - 18-Mar-19
Buy*12,782188.50Automatic Execution
16:38:36 - 18-Mar-19
Buy*12,782188.5016:36:42 - 18-Mar-19
Sell*3,800186.3316:35:52 - 18-Mar-19

Share Price History for Melrose Ind

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)187.75189.95184.90188.0012,230,838
15th Mar 2019 (Fri)182.85188.75182.85183.1019,296,548
14th Mar 2019 (Thu)179.90184.05179.10179.9514,914,373
13th Mar 2019 (Wed)176.55180.30174.55177.0010,243,058
12th Mar 2019 (Tue)178.85180.55174.95177.9511,656,154
11th Mar 2019 (Mon)180.70181.95177.00180.1010,372,023
8th Mar 2019 (Fri)181.20182.35176.30183.7511,959,952
7th Mar 2019 (Thu)188.00191.05183.75180.0523,296,052
6th Mar 2019 (Wed)180.50182.45178.95181.4518,377,914
5th Mar 2019 (Tue)180.50181.75177.85180.857,368,926
4th Mar 2019 (Mon)181.60183.35180.35178.0510,662,909
1st Mar 2019 (Fri)175.00179.50174.05173.9017,496,962
28th Feb 2019 (Thu)173.00174.90171.05174.059,274,394
27th Feb 2019 (Wed)174.75176.65172.70176.608,686,743
26th Feb 2019 (Tue)174.90178.00173.15177.559,338,235
25th Feb 2019 (Mon)174.30182.20174.30174.0012,481,843
22nd Feb 2019 (Fri)171.75175.90170.65170.0013,894,741
21st Feb 2019 (Thu)172.25172.60168.20172.208,530,869
20th Feb 2019 (Wed)169.65172.60167.55168.857,956,358
19th Feb 2019 (Tue)172.15172.40166.90171.8024,823,067

News about Melrose Ind (MRO)

Melrose Industries Shares Fall

News - Thursday, December 13, 2018

Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....

Why GKN Takeover Would Be Bad for the Company

News - Tuesday, April 24, 2018

Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered