| Price | 479.90p on 23-09-2026 at 18:25:05 |
|---|---|
| Change | -7.90p -1.62% |
| Buy | 481.30p |
| Sell | 481.00p |
| Last Trade: | Sell 1,537,329.00 at 479.90p |
| Day's Volume: | 2,859,313 |
| Last Close: | 479.90p |
| Open: | 488.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 467.10p - 490.70p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.98b |
| VWAP: | 479.00331p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,537,329 | 479.90p | Uncrossing Trade |
16:35:24 - 23-Sep-26 |
| Sell* | 310 | 481.10p | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 200 | 481.10p | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 398 | 481.10p | Automatic Execution |
16:29:53 - 23-Sep-26 |
| Sell* | 407 | 481.20p | SI Trade |
16:29:50 - 23-Sep-26 |
| Sell* | 394 | 481.30p | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Sell* | 172 | 481.30p | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Buy* | 172 | 481.40p | Automatic Execution |
16:29:29 - 23-Sep-26 |
| Sell* | 176 | 481.30p | Automatic Execution |
16:29:29 - 23-Sep-26 |
| Sell* | 397 | 481.30p | Automatic Execution |
16:29:29 - 23-Sep-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |