| Price | 531.60p on 09-07-2025 at 15:18:58 |
|---|---|
| Change | 5.80p 1.1% |
| Buy | 531.60p |
| Sell | 531.40p |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 378.00 at 531.50p |
| Day's Volume: | 588,173 |
| Last Close: | 525.80p |
| Open: | 527.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 523.80p - 532.40p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6,762m |
| VWAP: | 528.36946p |
| Shares in Issue: | 1,272m |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | 531.50p | Ordinary |
16:17:25 - 09-Jul-25 |
| Unknown* | 314 | 531.40p | OTC Trade |
16:17:07 - 09-Jul-25 |
| Buy* | 650 | 531.60p | Automatic Execution |
16:17:07 - 09-Jul-25 |
| Unknown* | 680 | 531.40p | OTC Trade |
16:16:36 - 09-Jul-25 |
| Unknown* | 358 | 531.40p | OTC Trade |
16:16:08 - 09-Jul-25 |
| Buy* | 8 | 531.40p | Automatic Execution |
16:15:52 - 09-Jul-25 |
| Buy* | 313 | 531.40p | Automatic Execution |
16:15:52 - 09-Jul-25 |
| Buy* | 151 | 531.40p | Automatic Execution |
16:15:52 - 09-Jul-25 |
| Buy* | 67 | 531.40p | Automatic Execution |
16:15:48 - 09-Jul-25 |
| Buy* | 1,000 | 531.40p | Automatic Execution |
16:15:48 - 09-Jul-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
