| Price | 145.80on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 145.80 |
| Sell | 145.70 |
| Last Trade: | Buy 1,250 at 145.80p |
| Day's Volume: | 3,515,692 |
| Last Close: | 146.05p |
| Open: | 143.65p |
| ISIN: | GB00BNR5MZ78 |
| Day's Range | 140.00p - 145.90p |
| 52wk Range: | 140.00p - 191.40p |
| Market Capitalisation: | £6,375m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,372m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 145.80 | Automatic Execution | 15:16:19 - 30-Nov-21 |
| Sell* | 2,900 | 145.75 | Automatic Execution | 15:16:16 - 30-Nov-21 |
| Unknown* | 896 | 145.50 | Automatic Execution | 15:15:01 - 30-Nov-21 |
| Unknown* | 1,250 | 145.50 | Automatic Execution | 15:15:00 - 30-Nov-21 |
| Unknown* | 966 | 145.50 | Automatic Execution | 15:15:00 - 30-Nov-21 |
| Unknown* | 2,834 | 145.50 | Automatic Execution | 15:15:00 - 30-Nov-21 |
| Unknown* | 23 | 145.50 | Automatic Execution | 15:15:00 - 30-Nov-21 |
| Sell* | 737 | 145.50 | Automatic Execution | 15:15:00 - 30-Nov-21 |
| Buy* | 1,800 | 145.50 | Automatic Execution | 15:14:37 - 30-Nov-21 |
| Buy* | 864 | 145.50 | Automatic Execution | 15:14:37 - 30-Nov-21 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 147.50 | 150.00 | 146.05 | 146.75 | |
| 26th Nov 2021 (Fri) | 152.95 | 153.95 | 148.25 | 160.75 | |
| 25th Nov 2021 (Thu) | 161.00 | 161.00 | 157.90 | 160.75 | |
| 22nd Nov 2021 (Mon) | 158.75 | 160.70 | 157.15 | 159.675 | |
| 19th Nov 2021 (Fri) | 167.95 | 167.95 | 158.65 | 160.20 | |
| 18th Nov 2021 (Thu) | 168.30 | 168.30 | 166.00 | 166.65 | |
| 17th Nov 2021 (Wed) | 169.60 | 170.65 | 166.90 | 168.075 | |
| 16th Nov 2021 (Tue) | 169.80 | 171.30 | 169.45 | 170.475 | |
| 15th Nov 2021 (Mon) | 170.25 | 171.50 | 169.70 | 170.25 | |
| 12th Nov 2021 (Fri) | 169.35 | 173.25 | 168.55 | 172.125 | |
| 11th Nov 2021 (Thu) | 167.85 | 170.70 | 167.50 | 169.125 | |
| 10th Nov 2021 (Wed) | 165.65 | 168.10 | 164.55 | 167.05 | |
| 9th Nov 2021 (Tue) | 164.35 | 168.10 | 164.35 | 165.675 | |
| 8th Nov 2021 (Mon) | 166.00 | 168.45 | 165.00 | 165.45 | |
| 5th Nov 2021 (Fri) | 160.30 | 168.05 | 159.95 | 167.975 | |
| 4th Nov 2021 (Thu) | 160.05 | 162.20 | 159.80 | 158.175 | |
| 3rd Nov 2021 (Wed) | 156.50 | 158.65 | 156.50 | 158.175 | |
| 2nd Nov 2021 (Tue) | 158.05 | 158.80 | 156.60 | 156.90 | |
| 1st Nov 2021 (Mon) | 159.35 | 159.70 | 157.50 | 158.65 | |
News - Tuesday, October 26, 2021
Charlotte Twyning, Non Executive Director, bought 4,835 shares in the company on......
News - Tuesday, October 26, 2021
Charlotte Twyning, Non Executive Director, bought 1,264 shares in the company on......
