Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 541.40p on 18-07-2025 at 18:50:07
Change 5.40p 1.01%
Buy 541.60p
Sell 541.00p
Buy / Sell MRO Shares
Last Trade: Buy 56,000.00 at 546.1297p
Day's Volume: 3,688,980
Last Close: 541.40p
Open: 542.20p
ISIN: GB00BNGDN821
Day's Range 539.40p - 557.20p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £6.88b
VWAP: 546.56874p
Shares in Issue: 1.27b

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,000 546.1297p Suspected BUY Trade
16:42:36 - 18-Jul-25
Unknown* 195,511 541.40p OTC Trade
16:35:18 - 18-Jul-25
Unknown* 1,541 541.40p OTC Trade
16:35:18 - 18-Jul-25
Unknown* 14 541.40p OTC Trade
16:35:18 - 18-Jul-25
Unknown* 1,766 541.40p OTC Trade
16:35:18 - 18-Jul-25
Buy* 163 541.40p SI Trade
16:35:17 - 18-Jul-25
Buy* 1,139,856 541.40p Suspected BUY Trade
16:35:17 - 18-Jul-25
Buy* 428 541.60p SI Trade
16:29:59 - 18-Jul-25
Buy* 77 541.40p Automatic Execution
16:29:46 - 18-Jul-25
Buy* 780 541.40p Automatic Execution
16:29:46 - 18-Jul-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 542.20 557.20 539.40 541.40 3,688,980
17th Jul 2025 (Thu) 528.60 536.20 521.20 536.00 2,523,331
16th Jul 2025 (Wed) 528.80 529.80 520.80 520.80 2,705,150
15th Jul 2025 (Tue) 529.20 536.80 526.40 530.20 1,428,902
14th Jul 2025 (Mon) 527.40 536.00 526.00 526.60 1,672,448
11th Jul 2025 (Fri) 530.00 534.20 525.20 534.00 1,357,237
10th Jul 2025 (Thu) 535.80 538.00 531.40 533.40 1,431,124
9th Jul 2025 (Wed) 527.40 532.60 523.80 532.20 1,533,855
8th Jul 2025 (Tue) 526.00 529.20 521.00 525.80 1,962,139
7th Jul 2025 (Mon) 523.40 532.40 521.40 525.60 2,114,406
4th Jul 2025 (Fri) 521.20 522.60 517.00 522.60 1,535,685
3rd Jul 2025 (Thu) 534.80 534.80 519.20 524.80 1,842,075
2nd Jul 2025 (Wed) 522.80 539.80 522.40 531.00 3,408,024
1st Jul 2025 (Tue) 531.00 531.60 508.60 520.00 3,322,397
30th Jun 2025 (Mon) 537.00 544.20 530.80 530.80 2,941,032
27th Jun 2025 (Fri) 516.40 536.40 510.00 536.00 4,052,257
26th Jun 2025 (Thu) 516.60 521.60 509.20 517.40 3,550,442
25th Jun 2025 (Wed) 518.60 522.20 508.00 520.20 2,834,368
24th Jun 2025 (Tue) 519.20 520.60 506.00 514.60 3,194,862
23rd Jun 2025 (Mon) 515.00 522.00 497.20 509.40 3,105,924
20th Jun 2025 (Fri) 504.20 525.40 504.20 517.20 10,366,466
19th Jun 2025 (Thu) 481.10 510.20 480.50 499.30 4,118,481
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Melrose regulatory news

Melrose (MRO) Share News

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

American Axle & Manufacturing gets shareholder backing to buy Dowlais

16th Jul 2025 08:42

(Alliance News) - Dowlais Group PLC suitor American Axle & Manufacturing Holdings Inc on Wednesday said its purchase of the London-based automotive engineering firm has moved closer to completion. Read More

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

See more Melrose news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered