| Price | 475.30p on 01-07-2026 at 17:05:05 |
|---|---|
| Change | 0.40p 0.08% |
| Buy | 478.20p |
| Sell | 477.80p |
| Last Trade: | Unknown 47,597.00 at 477.201p |
| Day's Volume: | 5,325,354 |
| Last Close: | 475.30p |
| Open: | 476.70p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 473.90p - 485.40p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £5.92b |
| VWAP: | 476.39314p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,597 | 477.201p | OTC Trade |
17:11:31 - 01-Jul-26 |
| Sell* | 4,127,926 | 475.30p | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Sell* | 31 | 477.60p | Automatic Execution |
16:29:52 - 01-Jul-26 |
| Sell* | 368 | 477.50p | Automatic Execution |
16:29:43 - 01-Jul-26 |
| Sell* | 368 | 477.50p | Automatic Execution |
16:29:43 - 01-Jul-26 |
| Sell* | 1,000 | 477.50p | Automatic Execution |
16:29:43 - 01-Jul-26 |
| Sell* | 368 | 477.50p | Automatic Execution |
16:29:42 - 01-Jul-26 |
| Sell* | 149 | 477.50p | Automatic Execution |
16:29:42 - 01-Jul-26 |
| Sell* | 327 | 477.50p | Automatic Execution |
16:29:42 - 01-Jul-26 |
| Sell* | 360 | 477.50p | Automatic Execution |
16:29:42 - 01-Jul-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:12 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th Jun 2026 7:00 am | RNS | TR-1:Standard form-notification of major holdings |
| 16th Jun 2026 3:57 pm | RNS | Notifications of Transactions of PDMR |
| 16th Jun 2026 7:18 am | RNS | TR-1: Notification of major holdings |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 10:58 am | RNS | Notifications of Transactions of PDMR |
