Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	489.40p on 12-11-2026 at 19:35:06
Change	0.80p 0.16%
Buy	492.10p
Sell	491.60p

Last Trade:	Sell 2,442.00 at 489.40p
Day's Volume:	2,420,850
Last Close:	489.40p
Open:	496.20p
ISIN:	GB00BNGDN821

Day's Range	485.50p - 497.40p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£6.10b
VWAP:	490.70764p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	2,442	489.40p	Automatic Execution	16:36:26 - 12-Nov-26
Sell*	1,471,158	489.40p	Uncrossing Trade	16:35:28 - 12-Nov-26
Sell*	929	491.90p	Automatic Execution	16:30:00 - 12-Nov-26
Sell*	100	491.60p	Automatic Execution	16:29:58 - 12-Nov-26
Sell*	912	491.60p	Automatic Execution	16:29:58 - 12-Nov-26
Buy*	224	491.70p	Automatic Execution	16:29:52 - 12-Nov-26
Buy*	161	491.70p	Automatic Execution	16:29:52 - 12-Nov-26
Sell*	897	491.50p	Automatic Execution	16:29:49 - 12-Nov-26
Sell*	100	491.50p	Automatic Execution	16:29:49 - 12-Nov-26
Sell*	268	491.50p	Automatic Execution	16:29:49 - 12-Nov-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	496.20	497.40	485.50	489.40	2,420,850
11th Nov 2026 (Wed)	482.80	489.00	474.20	488.60	2,487,947
10th Nov 2026 (Tue)	489.00	493.60	479.10	479.10	2,939,323
9th Nov 2026 (Mon)	464.30	481.50	462.50	479.70	2,960,817
6th Nov 2026 (Fri)	461.50	467.00	457.50	465.30	3,711,514
5th Nov 2026 (Thu)	480.70	490.60	462.00	465.50	4,050,945
4th Nov 2026 (Wed)	471.30	483.10	467.10	475.30	3,531,285
3rd Nov 2026 (Tue)	470.30	487.10	467.90	473.40	3,890,618
2nd Nov 2026 (Mon)	467.10	480.10	461.20	475.80	3,298,928
30th Oct 2026 (Fri)	470.20	473.00	462.40	470.30	3,036,385
29th Oct 2026 (Thu)	467.90	477.00	463.50	475.00	3,436,116
28th Oct 2026 (Wed)	465.00	466.50	459.00	463.10	2,188,569
27th Oct 2026 (Tue)	464.80	473.40	461.30	461.90	2,953,599
26th Oct 2026 (Mon)	456.40	469.50	454.50	468.50	2,700,247
23rd Oct 2026 (Fri)	477.00	478.20	449.70	452.60	7,219,816
22nd Oct 2026 (Thu)	485.40	485.40	473.50	475.00	4,524,867
21st Oct 2026 (Wed)	489.70	499.00	484.20	490.00	5,597,355
20th Oct 2026 (Tue)	491.00	494.30	478.20	488.00	3,973,724
19th Oct 2026 (Mon)	482.40	489.50	476.00	489.50	3,092,606
16th Oct 2026 (Fri)	481.80	490.60	481.80	485.00	3,132,128
15th Oct 2026 (Thu)	468.20	480.70	466.50	477.70	6,636,523
14th Oct 2026 (Wed)	465.40	473.00	458.80	471.90	7,816,703
13th Oct 2026 (Tue)	450.30	476.00	449.30	465.40	7,242,677
12th Oct 2026 (Mon)	447.10	449.90	445.40	449.80	3,028,394

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
13th Oct 2026 9:38 am	RNS	Update on GKN Aerospace's Garden Grove Facility
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62