Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	629.40p on 30-01-2026 at 08:58:11
Change	6.20p 0.99%
Buy	629.80p
Sell	629.20p

Last Trade:	Sell 218.00 at 629.40p
Day's Volume:	138,687
Last Close:	623.20p
Open:	615.80p
ISIN:	GB00BNGDN821

Day's Range	615.80p - 630.20p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£7.90b
VWAP:	622.99772p
Shares in Issue:	1.26b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	218	629.40p	Automatic Execution	08:57:51 - 30-Jan-26
Sell*	39	629.40p	Automatic Execution	08:57:51 - 30-Jan-26
Sell*	233	629.40p	Automatic Execution	08:57:51 - 30-Jan-26
Sell*	261	629.40p	Automatic Execution	08:57:51 - 30-Jan-26
Buy*	221	629.40p	Automatic Execution	08:56:57 - 30-Jan-26
Buy*	172	629.20p	Automatic Execution	08:56:10 - 30-Jan-26
Buy*	359	629.20p	Automatic Execution	08:56:10 - 30-Jan-26
Buy*	2,100	629.0014p	Ordinary	08:55:06 - 30-Jan-26
Buy*	13	629.20p	SI Trade	08:54:55 - 30-Jan-26
Sell*	45	629.00p	Automatic Execution	08:54:55 - 30-Jan-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	615.80	630.20	615.80	623.20	138,687
29th Jan 2026 (Thu)	630.00	632.40	623.20	623.20	2,743,641
28th Jan 2026 (Wed)	644.00	647.40	617.60	627.40	2,894,968
27th Jan 2026 (Tue)	635.80	643.00	632.40	642.00	2,189,121
26th Jan 2026 (Mon)	639.60	641.20	628.40	633.40	2,475,395
23rd Jan 2026 (Fri)	628.20	636.20	627.40	635.00	4,478,440
22nd Jan 2026 (Thu)	635.80	643.40	629.20	632.00	2,831,006
21st Jan 2026 (Wed)	624.80	642.40	622.40	632.00	4,351,453
20th Jan 2026 (Tue)	617.00	627.20	605.40	625.80	2,350,438
19th Jan 2026 (Mon)	635.00	637.20	616.80	616.80	2,171,654
16th Jan 2026 (Fri)	639.80	640.80	633.60	640.80	4,257,452
15th Jan 2026 (Thu)	636.00	638.40	630.00	636.20	2,814,387
14th Jan 2026 (Wed)	646.40	648.60	628.20	633.60	3,663,240
13th Jan 2026 (Tue)	633.80	646.40	630.80	645.80	3,592,167
12th Jan 2026 (Mon)	624.60	635.80	622.40	631.00	2,678,121
9th Jan 2026 (Fri)	620.20	627.80	620.20	625.40	4,017,166
8th Jan 2026 (Thu)	631.20	632.20	621.00	624.00	2,330,828
7th Jan 2026 (Wed)	623.20	636.00	619.00	630.80	3,522,023
6th Jan 2026 (Tue)	624.40	625.60	616.80	620.00	4,348,659
5th Jan 2026 (Mon)	618.00	631.40	616.20	620.00	3,484,803
2nd Jan 2026 (Fri)	592.00	611.40	592.00	610.00	2,073,487
1st Jan 2026 (Thu)	588.40	588.40	588.40	588.40	0
31st Dec 2025 (Wed)	587.40	588.80	583.80	588.40	658,816
30th Dec 2025 (Tue)	569.20	589.60	569.20	586.40	1,123,057

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 5:01 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 3:00 pm	RNS	Mary Petryszyn appointed as Non-Executive Director
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,193.24

Change21.48