Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 470.70p on 08-05-2025 at 18:35:05
Change 23.30p 5.21%
Buy 473.90p
Sell 472.80p
Buy / Sell MRO Shares
Last Trade: Sell 1,488,222.00 at 470.70p
Day's Volume: 3,488,069
Last Close: 470.70p
Open: 455.90p
ISIN: GB00BNGDN821
Day's Range 453.10p - 477.40p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £6,000m
VWAP: 468.2134p
Shares in Issue: 1,275m

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,488,222 470.70p Uncrossing Trade
16:35:23 - 08-May-25
Buy* 59,131 461.9213p Suspected BUY Trade
16:31:32 - 08-May-25
Sell* 1,018 470.25p SI Trade
16:20:02 - 08-May-25
Buy* 971 470.30p Automatic Execution
16:19:59 - 08-May-25
Buy* 103 470.30p Automatic Execution
16:19:59 - 08-May-25
Buy* 500 470.30p Automatic Execution
16:19:59 - 08-May-25
Buy* 505 470.20p Automatic Execution
16:19:59 - 08-May-25
Buy* 685 470.20p Automatic Execution
16:19:59 - 08-May-25
Sell* 685 470.50p Automatic Execution
16:19:56 - 08-May-25
Sell* 1,153 470.90p Automatic Execution
16:19:56 - 08-May-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 455.90 477.40 453.10 470.70 3,488,069
7th May 2025 (Wed) 448.80 452.30 441.30 447.40 3,554,067
6th May 2025 (Tue) 456.50 460.10 439.60 448.70 2,421,126
5th May 2025 (Mon) 449.1527 449.1527 449.1527 449.1527 0
2nd May 2025 (Fri) 442.70 457.60 440.50 455.90 3,125,379
1st May 2025 (Thu) 437.20 442.40 429.70 434.70 1,672,900
30th Apr 2025 (Wed) 443.90 450.00 424.50 433.60 4,866,587
29th Apr 2025 (Tue) 436.40 444.30 424.60 432.00 2,415,516
28th Apr 2025 (Mon) 432.90 442.20 432.90 435.00 3,488,196
25th Apr 2025 (Fri) 420.90 431.70 419.50 429.40 2,405,319
24th Apr 2025 (Thu) 419.70 421.70 411.30 413.80 3,775,346
23rd Apr 2025 (Wed) 417.40 434.30 413.60 420.90 5,542,401
22nd Apr 2025 (Tue) 408.60 412.20 399.80 409.00 2,493,355
21st Apr 2025 (Mon) 410.00 410.00 410.00 410.00 0
18th Apr 2025 (Fri) 410.00 410.00 410.00 410.00 0
17th Apr 2025 (Thu) 420.50 421.50 406.00 410.00 2,193,044
16th Apr 2025 (Wed) 430.70 433.00 418.40 419.40 2,955,465
15th Apr 2025 (Tue) 429.60 436.20 426.10 432.60 2,316,193
14th Apr 2025 (Mon) 420.00 427.70 415.90 427.40 3,630,664
11th Apr 2025 (Fri) 404.40 412.80 396.30 405.00 3,454,692
10th Apr 2025 (Thu) 440.00 453.60 403.10 403.10 5,344,384
9th Apr 2025 (Wed) 392.70 395.90 376.00 385.90 5,063,304
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 3:34 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS AGM Trading Update
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 2:58 pm RNS Holding(s) in Company
See more Melrose regulatory news

Melrose (MRO) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

Melrose on track as acts to tackle "additional complexity" of tariffs

30th Apr 2025 11:03

(Alliance News) - Melrose Industries PLC on Wednesday said it has moved swiftly to mitigate the impact of US trade tariffs, as it reported a positive start to the year. Read More

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Melrose news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered