| Price | 462.50p on 12-06-2026 at 18:35:05 |
|---|---|
| Change | 14.30p 3.19% |
| Buy | 460.30p |
| Sell | 460.00p |
| Last Trade: | Buy 28.00 at 462.50p |
| Day's Volume: | 3,682,283 |
| Last Close: | 462.50p |
| Open: | 461.30p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 455.00p - 471.00p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £5.76b |
| VWAP: | 462.404p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 462.50p | SI Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 203 | 462.50p | SI Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 199 | 462.50p | SI Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 435 | 462.50p | SI Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 10 | 462.50p | SI Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 597 | 462.50p | SI Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 754 | 462.50p | SI Trade |
16:35:26 - 12-Jun-26 |
| Sell* | 1,844,452 | 462.50p | Uncrossing Trade |
16:35:26 - 12-Jun-26 |
| Buy* | 40 | 460.20p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 56 | 460.30p | Automatic Execution |
16:29:57 - 12-Jun-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 10:58 am | RNS | Notifications of Transactions of PDMR |
| 12th Jun 2026 9:54 am | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 10th Jun 2026 10:43 am | RNS | TR1 - notification of major holdings |
| 8th Jun 2026 12:25 pm | RNS | TR1 - Notification of Major Holdings |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 9:07 am | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 1st Jun 2026 9:02 am | RNS | TR1 - Notification of major holdings |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:34 am | RNS | TR-1: Notification of major holdings |
| 27th May 2026 4:26 pm | RNS | PDMR Announcement |
