Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	540.60p on 16-04-2026 at 17:50:08
Change	1.00p 0.19%
Buy	538.80p
Sell	538.20p

Last Trade:	Buy 350,000.00 at 540.60p
Day's Volume:	3,787,405
Last Close:	540.60p
Open:	540.00p
ISIN:	GB00BNGDN821

Day's Range	535.60p - 550.40p
52wk Range:	399.80p - 682.60p
Market Capitalisation:	£6.75b
VWAP:	541.63271p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	350,000	540.60p	SI Trade	16:37:32 - 16-Apr-26
Buy*	44,304	540.60p	Suspected BUY Trade	16:35:42 - 16-Apr-26
Buy*	827	540.60p	SI Trade	16:35:06 - 16-Apr-26
Buy*	869	540.60p	SI Trade	16:35:06 - 16-Apr-26
Buy*	2,239,092	540.60p	Suspected BUY Trade	16:35:06 - 16-Apr-26
Sell*	452	538.20p	Automatic Execution	16:29:56 - 16-Apr-26
Unknown*	0	538.40p	SI Trade	16:29:55 - 16-Apr-26
Buy*	162	538.20p	Automatic Execution	16:29:52 - 16-Apr-26
Buy*	161	538.20p	Automatic Execution	16:29:51 - 16-Apr-26
Buy*	162	538.20p	Automatic Execution	16:29:51 - 16-Apr-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	538.20	541.00	535.00	539.60	2,835,097
14th Apr 2026 (Tue)	531.80	543.40	529.80	540.20	2,359,365
13th Apr 2026 (Mon)	523.80	526.60	517.00	526.60	2,408,529
10th Apr 2026 (Fri)	533.20	535.60	524.40	526.20	2,907,072
9th Apr 2026 (Thu)	543.60	545.60	533.80	533.80	2,459,512
8th Apr 2026 (Wed)	583.20	587.40	543.00	548.20	7,991,653
7th Apr 2026 (Tue)	526.00	531.60	507.20	507.20	2,647,520
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	523.80	534.00	514.60	530.00	3,440,674
1st Apr 2026 (Wed)	519.80	531.00	518.40	528.40	3,357,310
31st Mar 2026 (Tue)	487.20	503.20	487.20	502.80	4,867,756
30th Mar 2026 (Mon)	487.30	498.70	486.40	492.70	5,289,889
27th Mar 2026 (Fri)	496.40	497.10	487.70	492.00	7,133,084
26th Mar 2026 (Thu)	495.30	502.20	492.90	495.80	3,284,933
25th Mar 2026 (Wed)	500.00	507.60	498.30	503.60	2,610,429
24th Mar 2026 (Tue)	492.80	493.30	481.80	492.00	3,201,189
23rd Mar 2026 (Mon)	473.90	504.60	464.50	491.90	3,584,385
20th Mar 2026 (Fri)	493.10	499.50	480.20	485.00	8,757,361
19th Mar 2026 (Thu)	504.00	508.00	484.80	486.80	4,330,449
18th Mar 2026 (Wed)	520.20	524.20	513.80	516.60	3,937,905
17th Mar 2026 (Tue)	506.60	519.80	503.80	511.60	3,115,453
16th Mar 2026 (Mon)	502.20	513.80	496.60	508.00	3,512,736

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 9:18 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 11:09 am	RNS	Notifications of Transactions of PDMR
23rd Mar 2026 4:05 pm	RNS	Annual Report and Notice of Annual General Meeting
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 9:52 am	RNS	Notification of Transactions of PDMR
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41