Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.30on 07-08-2020 at 16:30:00
Change 3.54 3.62%
Buy 100.35
Sell 100.25
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Sell 10,715 at 98.076p
Day's Volume: 8,922,648
Last Close: 97.76p
Open: 96.98p
ISIN: GB00BZ1G4322
Day's Range 96.40p - 101.30p
52wk Range: 72.00p - 255.20p
Market Capitalisation: £4,921m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,71598.076Ordinary
Delayed publication
12:33:02 - 07-Aug-20
Sell*11,69199.182Ordinary
Delayed publication
14:48:33 - 07-Aug-20
Buy*79,836101.144Ordinary
17:49:53 - 07-Aug-20
Buy*44,937101.151Ordinary
17:49:27 - 07-Aug-20
Sell*22398.529Ordinary
17:40:00 - 07-Aug-20
Sell*798.52Ordinary
17:16:12 - 07-Aug-20
Sell*112,86499.276Ordinary
17:11:38 - 07-Aug-20
Sell*210,60698.593Ordinary
17:09:40 - 07-Aug-20
Sell*75,06199.369Ordinary
17:09:38 - 07-Aug-20
Sell*54,53598.745Ordinary
17:06:24 - 07-Aug-20

Share Price History for Melrose

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)98.2698.7894.6297.58
5th Aug 2020 (Wed)97.04100.0095.6698.27
4th Aug 2020 (Tue)91.0097.0691.0095.83
3rd Aug 2020 (Mon)85.2688.4282.2088.04
31st Jul 2020 (Fri)89.7290.1484.8486.07
30th Jul 2020 (Thu)93.6295.0689.1494.13
29th Jul 2020 (Wed)97.5698.3493.8294.13
28th Jul 2020 (Tue)98.46100.3596.8098.18
27th Jul 2020 (Mon)103.95103.9597.4499.00
24th Jul 2020 (Fri)106.25107.60104.10105.175
23rd Jul 2020 (Thu)104.05111.60102.80108.175
22nd Jul 2020 (Wed)113.75113.7594.92102.35
21st Jul 2020 (Tue)118.55122.90117.65121.10
20th Jul 2020 (Mon)115.85117.95113.00116.825
17th Jul 2020 (Fri)117.50118.25114.20116.825
16th Jul 2020 (Thu)120.50122.65117.15117.70
15th Jul 2020 (Wed)118.75123.90118.05122.975
14th Jul 2020 (Tue)115.30117.00111.85116.425
13th Jul 2020 (Mon)118.90120.60116.15117.875
10th Jul 2020 (Fri)112.00118.25111.55117.875
9th Jul 2020 (Thu)115.60116.70113.20113.775
8th Jul 2020 (Wed)117.70118.45113.70114.20

News about Melrose (MRO)

Stocks end flat after seesaw session

News - Tuesday, August 04, 2020

After swinging between gains and losses throughout the day, UK stocks finished v......

FTSE firms as investors soak up BP dividend reset

News - Tuesday, August 04, 2020

After a weak opening, UK turned higher on Tuesday as pleasing updates from BP an......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered