| Price | 570.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -37.00p -6.1% |
| Buy | 569.00p |
| Sell | 568.60p |
| Last Trade: | Sell 115.00 at 570.00p |
| Day's Volume: | 3,385,725 |
| Last Close: | 570.00p |
| Open: | 592.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 567.00p - 595.00p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £7.19b |
| VWAP: | 576.1072p |
| Shares in Issue: | 1.26b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 570.00p | SI Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 56 | 570.00p | SI Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 32 | 570.00p | SI Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 10,658 | 570.00p | SI Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 21 | 570.00p | SI Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 425 | 570.00p | SI Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 3,515 | 570.00p | SI Trade |
16:35:25 - 21-Nov-25 |
| Buy* | 1,087,472 | 570.00p | Suspected BUY Trade |
16:35:25 - 21-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:29:58 - 21-Nov-25 |
| Sell* | 201 | 568.80p | Automatic Execution |
16:29:58 - 21-Nov-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Share and PDMR Transaction |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Trading update – full year guidance confirmed |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
