Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	489.90p on 02-09-2026 at 14:55:26
Change	-4.90p -0.99%
Buy	490.00p
Sell	489.80p

Last Trade:	Sell 286.00 at 489.90p
Day's Volume:	865,477
Last Close:	494.80p
Open:	493.30p
ISIN:	GB00BNGDN821

Day's Range	483.70p - 495.00p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£6.10b
VWAP:	488.95941p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	286	489.90p	Automatic Execution	15:55:08 - 02-Sep-26
Buy*	271	489.90p	Automatic Execution	15:55:08 - 02-Sep-26
Buy*	291	489.90p	Automatic Execution	15:55:08 - 02-Sep-26
Buy*	1,007	489.90p	Automatic Execution	15:55:08 - 02-Sep-26
Sell*	13	489.782p	Ordinary	15:55:06 - 02-Sep-26
Sell*	206	489.789p	Ordinary	15:55:01 - 02-Sep-26
Sell*	159	489.70p	Automatic Execution	15:54:29 - 02-Sep-26
Sell*	795	489.70p	Automatic Execution	15:54:29 - 02-Sep-26
Sell*	619	489.70p	Automatic Execution	15:54:29 - 02-Sep-26
Buy*	128	489.70p	Automatic Execution	15:53:51 - 02-Sep-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	508.80	512.60	491.60	494.80	5,398,176
31st Aug 2026 (Mon)	515.20	515.20	515.20	515.20	0
28th Aug 2026 (Fri)	514.00	524.80	512.60	515.20	5,878,297
27th Aug 2026 (Thu)	510.00	511.20	499.00	509.00	4,494,592
26th Aug 2026 (Wed)	509.40	521.40	509.40	511.00	6,583,032
25th Aug 2026 (Tue)	510.00	511.60	496.80	510.20	8,258,225
24th Aug 2026 (Mon)	468.70	471.20	459.40	462.00	2,166,198
21st Aug 2026 (Fri)	476.00	476.70	469.40	470.30	3,779,410
20th Aug 2026 (Thu)	484.90	485.40	476.30	476.30	2,260,614
19th Aug 2026 (Wed)	488.30	495.10	480.40	483.40	2,886,069
18th Aug 2026 (Tue)	495.00	495.90	485.30	487.80	4,611,277
17th Aug 2026 (Mon)	494.60	496.60	490.40	493.30	3,188,136
14th Aug 2026 (Fri)	494.80	497.10	490.80	494.30	5,807,282
13th Aug 2026 (Thu)	495.00	501.00	489.70	492.10	4,077,813
12th Aug 2026 (Wed)	490.80	497.90	490.00	493.30	2,101,753
11th Aug 2026 (Tue)	498.30	498.30	483.30	487.40	3,478,681
10th Aug 2026 (Mon)	486.40	496.80	481.90	489.40	2,514,282
7th Aug 2026 (Fri)	476.00	485.40	476.00	485.40	2,216,262
6th Aug 2026 (Thu)	490.30	492.80	476.90	477.20	3,008,550
5th Aug 2026 (Wed)	485.90	494.90	485.40	490.90	5,955,142
4th Aug 2026 (Tue)	469.60	480.70	458.70	480.70	9,643,007
3rd Aug 2026 (Mon)	465.60	473.10	461.90	463.30	8,467,222

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,769.92

Change-19.36