| Price | 473.90p on 10-09-2026 at 18:35:05 |
|---|---|
| Change | -7.40p -1.54% |
| Buy | 475.10p |
| Sell | 474.80p |
| Last Trade: | Sell 49,011.00 at 473.811p |
| Day's Volume: | 2,983,431 |
| Last Close: | 473.90p |
| Open: | 479.50p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 468.10p - 481.00p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.91b |
| VWAP: | 473.74398p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,011 | 473.811p | Negotiated Trade |
17:14:14 - 10-Sep-26 |
| Unknown* | -490,111 | 473.811p | Correction Negotiated Trade |
17:14:14 - 10-Sep-26 |
| Sell* | 490,111 | 473.811p | Negotiated Trade |
17:14:14 - 10-Sep-26 |
| Unknown* | 1 | 471.65p | OTC Trade |
17:12:00 - 10-Sep-26 |
| Unknown* | 126,587 | 473.90p | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-26 |
| Buy* | 69,372 | 473.90p | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-26 |
| Buy* | 1,154 | 473.90p | Automatic Execution |
16:35:10 - 10-Sep-26 |
| Buy* | 1,233 | 473.90p | Automatic Execution |
16:35:09 - 10-Sep-26 |
| Buy* | 1,784,440 | 473.90p | Suspected BUY Trade |
16:35:04 - 10-Sep-26 |
| Buy* | 86 | 474.80p | Automatic Execution |
16:29:39 - 10-Sep-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
