| Price | 467.00p on 14-09-2026 at 17:45:05 |
|---|---|
| Change | -9.00p -1.89% |
| Buy | 465.90p |
| Sell | 465.70p |
| Last Trade: | Sell 24,645.00 at 465.946p |
| Day's Volume: | 3,151,105 |
| Last Close: | 467.00p |
| Open: | 469.20p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 462.20p - 476.80p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.82b |
| VWAP: | 467.19113p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,645 | 465.946p | SI Trade Suspected SELL Trade |
16:47:01 - 14-Sep-26 |
| Sell* | 1,847 | 467.00p | Automatic Execution |
16:35:43 - 14-Sep-26 |
| Sell* | 2,614 | 467.00p | Automatic Execution |
16:35:43 - 14-Sep-26 |
| Sell* | 5,211 | 467.00p | Automatic Execution |
16:35:43 - 14-Sep-26 |
| Sell* | 23 | 467.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 93 | 467.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 957 | 467.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 207 | 467.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 17,515 | 467.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 1,500 | 467.00p | SI Trade |
16:35:05 - 14-Sep-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
