Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.80on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 145.80
Sell 145.70
Sponsored Financial Content
Last Trade: Buy 1,250 at 145.80p
Day's Volume: 3,515,692
Last Close: 146.05p
Open: 143.65p
ISIN: GB00BNR5MZ78
Day's Range 140.00p - 145.90p
52wk Range: 140.00p - 191.40p
Market Capitalisation: £6,375m
VWAP: 0.00p
Shares in Issue: 4,372m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,250145.80Automatic Execution
15:16:19 - 30-Nov-21
Sell*2,900145.75Automatic Execution
15:16:16 - 30-Nov-21
Unknown*896145.50Automatic Execution
15:15:01 - 30-Nov-21
Unknown*1,250145.50Automatic Execution
15:15:00 - 30-Nov-21
Unknown*966145.50Automatic Execution
15:15:00 - 30-Nov-21
Unknown*2,834145.50Automatic Execution
15:15:00 - 30-Nov-21
Unknown*23145.50Automatic Execution
15:15:00 - 30-Nov-21
Sell*737145.50Automatic Execution
15:15:00 - 30-Nov-21
Buy*1,800145.50Automatic Execution
15:14:37 - 30-Nov-21
Buy*864145.50Automatic Execution
15:14:37 - 30-Nov-21

Share Price History for Melrose

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)147.50150.00146.05146.75
26th Nov 2021 (Fri)152.95153.95148.25160.75
25th Nov 2021 (Thu)161.00161.00157.90160.75
22nd Nov 2021 (Mon)158.75160.70157.15159.675
19th Nov 2021 (Fri)167.95167.95158.65160.20
18th Nov 2021 (Thu)168.30168.30166.00166.65
17th Nov 2021 (Wed)169.60170.65166.90168.075
16th Nov 2021 (Tue)169.80171.30169.45170.475
15th Nov 2021 (Mon)170.25171.50169.70170.25
12th Nov 2021 (Fri)169.35173.25168.55172.125
11th Nov 2021 (Thu)167.85170.70167.50169.125
10th Nov 2021 (Wed)165.65168.10164.55167.05
9th Nov 2021 (Tue)164.35168.10164.35165.675
8th Nov 2021 (Mon)166.00168.45165.00165.45
5th Nov 2021 (Fri)160.30168.05159.95167.975
4th Nov 2021 (Thu)160.05162.20159.80158.175
3rd Nov 2021 (Wed)156.50158.65156.50158.175
2nd Nov 2021 (Tue)158.05158.80156.60156.90
1st Nov 2021 (Mon)159.35159.70157.50158.65

News about Melrose (MRO)

Director Deals - (MRO)

News - Tuesday, October 26, 2021

Charlotte Twyning, Non Executive Director, bought 4,835 shares in the company on......

Director Deals - (MRO)

News - Tuesday, October 26, 2021

Charlotte Twyning, Non Executive Director, bought 1,264 shares in the company on......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered