| Price | 165.15on 05-08-2021 at 8:51:52 |
|---|---|
| Change | -0.60 -0.36% |
| Buy | 165.25 |
| Sell | 165.10 |
| Buy / Sell MRO Shares | |
| Last Trade: | Sell 1,450 at 165.15p |
| Day's Volume: | 340,328 |
| Last Close: | 165.75p |
| Open: | 165.40p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 163.85p - 165.95p |
| 52wk Range: | 94.40p - 189.80p |
| Market Capitalisation: | £8,023m |
| VWAP: | 165.339p |
| Shares in Issue: | 4,858m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 165.15 | Automatic Execution | 08:51:09 - 05-Aug-21 |
| Buy* | 914 | 165.20 | Automatic Execution | 08:51:09 - 05-Aug-21 |
| Buy* | 1,250 | 165.20 | Automatic Execution | 08:51:09 - 05-Aug-21 |
| Buy* | 672 | 165.25 | Automatic Execution | 08:51:09 - 05-Aug-21 |
| Buy* | 281 | 165.25 | Automatic Execution | 08:51:09 - 05-Aug-21 |
| Sell* | 367 | 165.20 | Automatic Execution | 08:51:09 - 05-Aug-21 |
| Sell* | 3,002 | 165.20 | Automatic Execution | 08:50:30 - 05-Aug-21 |
| Sell* | 168 | 165.20 | Automatic Execution | 08:50:30 - 05-Aug-21 |
| Buy* | 1,250 | 165.25 | Automatic Execution | 08:49:26 - 05-Aug-21 |
| Buy* | 875 | 165.25 | Automatic Execution | 08:49:08 - 05-Aug-21 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 166.50 | 167.85 | 163.55 | 165.425 | |
| 2nd Aug 2021 (Mon) | 165.35 | 170.80 | 164.00 | 167.875 | |
| 30th Jul 2021 (Fri) | 162.00 | 162.35 | 158.15 | 164.275 | |
| 29th Jul 2021 (Thu) | 162.95 | 165.45 | 161.80 | 164.275 | |
| 28th Jul 2021 (Wed) | 157.90 | 163.40 | 157.80 | 158.675 | |
| 27th Jul 2021 (Tue) | 158.05 | 158.75 | 154.10 | 158.675 | |
| 26th Jul 2021 (Mon) | 157.35 | 159.20 | 156.15 | 158.675 | |
| 23rd Jul 2021 (Fri) | 156.60 | 159.00 | 156.15 | 158.375 | |
| 22nd Jul 2021 (Thu) | 154.50 | 157.10 | 153.30 | 154.325 | |
| 21st Jul 2021 (Wed) | 148.55 | 153.65 | 148.55 | 152.875 | |
| 20th Jul 2021 (Tue) | 144.65 | 147.10 | 143.45 | 142.675 | |
| 19th Jul 2021 (Mon) | 146.35 | 146.40 | 141.15 | 142.675 | |
| 16th Jul 2021 (Fri) | 149.15 | 154.00 | 148.75 | 149.30 | |
| 15th Jul 2021 (Thu) | 153.35 | 153.70 | 148.45 | 149.725 | |
| 14th Jul 2021 (Wed) | 153.55 | 155.35 | 152.50 | 153.875 | |
| 13th Jul 2021 (Tue) | 157.40 | 159.60 | 154.15 | 154.65 | |
| 12th Jul 2021 (Mon) | 159.25 | 159.25 | 154.95 | 157.175 | |
| 9th Jul 2021 (Fri) | 155.90 | 161.00 | 155.25 | 159.55 | |
| 8th Jul 2021 (Thu) | 156.70 | 156.70 | 150.10 | 154.50 | |
| 7th Jul 2021 (Wed) | 157.40 | 158.95 | 155.85 | 157.15 | |
| 6th Jul 2021 (Tue) | 162.30 | 163.20 | 156.20 | 156.325 | |
| 5th Jul 2021 (Mon) | 161.25 | 164.05 | 160.35 | 162.55 | |
News - Friday, June 25, 2021
Victoria Jarman, Non Executive Director, bought 15,000 shares in the company on ......
News - Friday, June 25, 2021
Heather Lawrence, Non Executive Director, bought 25,000 shares in the company on......
