| Price | 547.20p on 20-12-2024 at 19:01:45 |
|---|---|
| Change | -1.20p -0.22% |
| Buy | 546.40p |
| Sell | 545.80p |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 916,422.00 at 545.60p |
| Day's Volume: | 11,826,415 |
| Last Close: | 547.20p |
| Open: | 545.60p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 535.80p - 547.80p |
| 52wk Range: | 413.60p - 681.20p |
| Market Capitalisation: | £7,041m |
| VWAP: | 545.67563p |
| Shares in Issue: | 1,287m |
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 916,422 | 545.60p | OTC Trade |
00:00:00 - 20-Dec-24 |
| Unknown* | 1,476,638 | 545.60p | OTC Trade |
17:24:54 - 20-Dec-24 |
| Unknown* | 1,476,638 | 545.60p | OTC Trade |
17:24:52 - 20-Dec-24 |
| Unknown* | 916,422 | 545.60p | OTC Trade |
17:19:32 - 20-Dec-24 |
| Unknown* | 5,961 | 547.30938p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 23,420 | 547.30944p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 11,711 | 547.30947p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 4,871 | 547.20p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 449 | 547.156p | SI Trade Suspected SELL Trade |
16:47:08 - 20-Dec-24 |
| Sell* | 41,092 | 547.20p | SI Trade |
16:47:04 - 20-Dec-24 |
