| Price | 167.15on 10-05-2021 at 8:56:39 |
|---|---|
| Change | -0.50 -0.30% |
| Buy | 167.20 |
| Sell | 167.10 |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 367 at 167.25p |
| Day's Volume: | 347,748 |
| Last Close: | 167.65p |
| Open: | 169.30p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 166.75p - 170.15p |
| 52wk Range: | 78.18p - 189.80p |
| Market Capitalisation: | £8,121m |
| VWAP: | 167.140p |
| Shares in Issue: | 4,858m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 167.25 | Automatic Execution | 08:56:33 - 10-May-21 |
| Buy* | 645 | 167.25 | Automatic Execution | 08:56:33 - 10-May-21 |
| Sell* | 365 | 167.20 | Automatic Execution | 08:56:33 - 10-May-21 |
| Sell* | 468 | 167.20 | Automatic Execution | 08:56:33 - 10-May-21 |
| Buy* | 591 | 167.20 | Automatic Execution | 08:56:33 - 10-May-21 |
| Buy* | 521 | 167.15 | Automatic Execution | 08:56:28 - 10-May-21 |
| Sell* | 1,037 | 167.120 | Ordinary | 08:56:19 - 10-May-21 |
| Sell* | 139 | 167.10 | Automatic Execution | 08:56:12 - 10-May-21 |
| Buy* | 801 | 167.15 | Automatic Execution | 08:56:04 - 10-May-21 |
| Sell* | 798 | 167.15 | Automatic Execution | 08:56:04 - 10-May-21 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 164.65 | 168.20 | 162.75 | 164.95 | |
| 5th May 2021 (Wed) | 161.40 | 164.45 | 160.15 | 164.225 | |
| 4th May 2021 (Tue) | 165.75 | 167.70 | 158.95 | 159.15 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 163.30 | |
| 30th Apr 2021 (Fri) | 164.35 | 166.75 | 162.25 | 163.625 | |
| 29th Apr 2021 (Thu) | 164.60 | 167.30 | 161.95 | 163.625 | |
| 28th Apr 2021 (Wed) | 168.10 | 168.65 | 164.60 | 165.125 | |
| 27th Apr 2021 (Tue) | 169.70 | 170.10 | 165.90 | 167.425 | |
| 26th Apr 2021 (Mon) | 163.80 | 170.70 | 162.50 | 169.95 | |
| 23rd Apr 2021 (Fri) | 163.80 | 164.10 | 160.45 | 162.975 | |
| 22nd Apr 2021 (Thu) | 164.25 | 165.15 | 160.60 | 163.275 | |
| 21st Apr 2021 (Wed) | 163.35 | 164.85 | 157.80 | 160.50 | |
| 20th Apr 2021 (Tue) | 170.00 | 170.25 | 162.20 | 162.50 | |
| 19th Apr 2021 (Mon) | 182.50 | 183.65 | 168.65 | 170.40 | |
| 16th Apr 2021 (Fri) | 175.00 | 179.50 | 174.25 | 178.45 | |
| 15th Apr 2021 (Thu) | 175.80 | 177.70 | 173.00 | 174.25 | |
| 14th Apr 2021 (Wed) | 174.50 | 177.15 | 172.25 | 175.075 | |
| 13th Apr 2021 (Tue) | 171.90 | 174.75 | 171.10 | 174.625 | |
| 12th Apr 2021 (Mon) | 173.20 | 174.50 | 170.70 | 172.625 | |
News - Thursday, May 06, 2021
The FTSE 100 was up 0.2% to 7,053.80 by midday as investors weighed some positiv......
News - Thursday, May 06, 2021
The FTSE 100 opened higher Thursday, rising 18.6 points to 7,057.9 to hit a 12-m......
