| Price | 515.20p on 28-08-2026 at 18:35:05 |
|---|---|
| Change | 6.20p 1.22% |
| Buy | 515.00p |
| Sell | 514.40p |
| Last Trade: | Unknown 21,115.00 at 515.20p |
| Day's Volume: | 5,878,297 |
| Last Close: | 515.20p |
| Open: | 514.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 512.60p - 524.80p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £6.42b |
| VWAP: | 516.0757p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,115 | 515.20p | OTC Trade |
18:57:48 - 28-Aug-26 |
| Buy* | 37,594 | 519.80p | SI Trade Negotiated Trade |
17:23:14 - 28-Aug-26 |
| Buy* | 37,594 | 519.80p | SI Trade Negotiated Trade |
17:23:14 - 28-Aug-26 |
| Buy* | 4,146 | 515.20p | SI Trade Negotiated Trade |
16:56:26 - 28-Aug-26 |
| Unknown* | 2,764 | 515.20p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 30,543 | 515.20p | OTC Trade |
16:52:01 - 28-Aug-26 |
| Unknown* | 5,080 | 515.20p | OTC Trade |
16:52:01 - 28-Aug-26 |
| Sell* | 405 | 515.205p | SI Trade Suspected SELL Trade |
16:39:22 - 28-Aug-26 |
| Buy* | 34,032 | 515.20p | SI Trade |
16:36:31 - 28-Aug-26 |
| Buy* | 455 | 515.20p | SI Trade |
16:35:07 - 28-Aug-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
