| Price | 500.40p on 24-04-2026 at 18:40:08 |
|---|---|
| Change | -9.20p -1.81% |
| Buy | 505.80p |
| Sell | 505.40p |
| Last Trade: | Sell 49,358.00 at 501.628p |
| Day's Volume: | 4,454,571 |
| Last Close: | 500.40p |
| Open: | 503.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 492.50p - 507.00p |
| 52wk Range: | 424.50p - 682.60p |
| Market Capitalisation: | £6.25b |
| VWAP: | 500.32912p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,358 | 501.628p | SI Trade Suspected SELL Trade |
16:55:53 - 24-Apr-26 |
| Sell* | 76,043 | 500.431p | SI Trade Suspected SELL Trade |
16:55:53 - 24-Apr-26 |
| Sell* | 49,929 | 500.607p | SI Trade Suspected SELL Trade |
16:41:02 - 24-Apr-26 |
| Sell* | 420,958 | 500.40p | Negotiated Trade |
16:36:56 - 24-Apr-26 |
| Sell* | 62,683 | 500.40p | SI Trade |
16:35:03 - 24-Apr-26 |
| Sell* | 86,591 | 500.40p | SI Trade |
16:35:03 - 24-Apr-26 |
| Sell* | 148,271 | 500.40p | SI Trade |
16:35:03 - 24-Apr-26 |
| Sell* | 123,413 | 500.40p | SI Trade |
16:35:03 - 24-Apr-26 |
| Sell* | 227 | 505.60p | Automatic Execution |
16:29:57 - 24-Apr-26 |
| Sell* | 478 | 505.60p | Automatic Execution |
16:29:57 - 24-Apr-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:18 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 11:09 am | RNS | Notifications of Transactions of PDMR |
| 23rd Mar 2026 4:05 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 9:52 am | RNS | Notification of Transactions of PDMR |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
