Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	487.80p on 22-09-2026 at 18:15:06
Change	0.20p 0.04%
Buy	488.40p
Sell	488.00p

Last Trade:	Sell 31.00 at 487.80p
Day's Volume:	2,311,359
Last Close:	487.80p
Open:	487.60p
ISIN:	GB00BNGDN821

Day's Range	479.40p - 495.30p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£6.08b
VWAP:	488.6819p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	31	487.80p	Automatic Execution	16:35:58 - 22-Sep-26
Sell*	2,924	487.80p	Automatic Execution	16:35:24 - 22-Sep-26
Sell*	1,098,858	487.80p	Uncrossing Trade	16:35:24 - 22-Sep-26
Buy*	200	488.30p	Automatic Execution	16:29:53 - 22-Sep-26
Buy*	298	488.30p	Automatic Execution	16:29:53 - 22-Sep-26
Buy*	300	488.30p	Automatic Execution	16:29:53 - 22-Sep-26
Buy*	927	488.30p	Automatic Execution	16:29:53 - 22-Sep-26
Sell*	192	488.00p	Automatic Execution	16:29:51 - 22-Sep-26
Buy*	273	488.30p	Automatic Execution	16:29:41 - 22-Sep-26
Buy*	200	488.30p	Automatic Execution	16:29:41 - 22-Sep-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	482.50	488.10	479.50	487.60	3,291,985
18th Sep 2026 (Fri)	488.40	490.10	478.20	478.20	7,901,551
17th Sep 2026 (Thu)	481.70	489.20	481.60	485.90	2,784,220
16th Sep 2026 (Wed)	470.60	482.90	470.60	479.30	2,481,959
15th Sep 2026 (Tue)	465.00	472.50	461.00	468.90	2,347,940
14th Sep 2026 (Mon)	469.20	476.80	462.20	467.00	3,151,105
11th Sep 2026 (Fri)	474.00	479.20	473.10	476.00	2,332,730
10th Sep 2026 (Thu)	479.50	481.00	468.10	473.90	2,983,431
9th Sep 2026 (Wed)	490.60	495.10	480.70	481.30	7,779,481
8th Sep 2026 (Tue)	496.90	500.80	492.70	498.50	2,323,799
7th Sep 2026 (Mon)	503.20	511.80	496.50	496.50	3,028,821
4th Sep 2026 (Fri)	497.40	508.00	497.40	503.80	4,028,893
3rd Sep 2026 (Thu)	486.80	501.60	483.20	497.30	4,456,532
2nd Sep 2026 (Wed)	493.30	495.00	483.70	486.10	2,844,970
1st Sep 2026 (Tue)	508.80	512.60	491.60	494.80	5,398,176
31st Aug 2026 (Mon)	515.20	515.20	515.20	515.20	0
28th Aug 2026 (Fri)	514.00	524.80	512.60	515.20	5,878,297
27th Aug 2026 (Thu)	510.00	511.20	499.00	509.00	4,494,592
26th Aug 2026 (Wed)	509.40	521.40	509.40	511.00	6,583,032
25th Aug 2026 (Tue)	510.00	511.60	496.80	510.20	8,258,225
24th Aug 2026 (Mon)	468.70	471.20	459.40	462.00	2,166,198

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68