| Price | 244.60on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.08% |
| Buy | 244.80 |
| Sell | 244.60 |
| Buy / Sell MRO Shares | |
| Last Trade: | Sell 10,607 at 243.70p |
| Day's Volume: | 11,626,567 |
| Last Close: | 244.40p |
| Open: | 244.10p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 241.10p - 246.90p |
| 52wk Range: | 156.35p - 255.20p |
| Market Capitalisation: | £11,883m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,858m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,607 | 243.70 | Ordinary Delayed publication | 16:48:17 - 21-Feb-20 |
| Buy* | 5,843 | 244.721 | Ordinary Delayed publication | 16:18:26 - 21-Feb-20 |
| Sell* | 7,485 | 244.60 | Ordinary Delayed publication | 17:30:18 - 21-Feb-20 |
| Sell* | 179,426 | 244.391 | Ordinary Delayed publication | 17:23:33 - 21-Feb-20 |
| Sell* | 35,278 | 244.391 | Ordinary Delayed publication | 17:23:33 - 21-Feb-20 |
| Sell* | 114,332 | 244.391 | Ordinary Delayed publication | 17:23:33 - 21-Feb-20 |
| Sell* | 95,945 | 244.591 | Ordinary | 17:53:40 - 21-Feb-20 |
| Buy* | 7,952 | 244.875 | Ordinary | 17:53:39 - 21-Feb-20 |
| Sell* | 17,368 | 244.44 | Ordinary | 17:48:20 - 21-Feb-20 |
| Sell* | 401 | 244.394 | Ordinary | 17:47:01 - 21-Feb-20 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 244.10 | 249.80 | 244.10 | 244.85 | |
| 19th Feb 2020 (Wed) | 239.30 | 244.90 | 238.00 | 243.75 | |
| 18th Feb 2020 (Tue) | 238.00 | 242.20 | 236.80 | 237.00 | |
| 17th Feb 2020 (Mon) | 239.70 | 242.60 | 239.40 | 241.40 | |
| 14th Feb 2020 (Fri) | 240.20 | 240.20 | 237.40 | 237.55 | |
| 13th Feb 2020 (Thu) | 240.80 | 240.80 | 235.80 | 237.80 | |
| 12th Feb 2020 (Wed) | 244.00 | 245.50 | 239.40 | 240.80 | |
| 11th Feb 2020 (Tue) | 241.50 | 246.10 | 241.10 | 245.00 | |
| 10th Feb 2020 (Mon) | 240.60 | 242.30 | 237.90 | 239.45 | |
| 7th Feb 2020 (Fri) | 244.90 | 248.80 | 241.40 | 242.05 | |
| 6th Feb 2020 (Thu) | 250.60 | 255.20 | 247.80 | 249.40 | |
| 5th Feb 2020 (Wed) | 238.60 | 248.30 | 238.60 | 247.40 | |
| 4th Feb 2020 (Tue) | 238.20 | 242.50 | 237.50 | 241.80 | |
| 3rd Feb 2020 (Mon) | 234.40 | 239.20 | 231.50 | 237.70 | |
| 31st Jan 2020 (Fri) | 240.50 | 241.60 | 233.50 | 240.00 | |
| 30th Jan 2020 (Thu) | 244.30 | 246.40 | 238.80 | 240.00 | |
| 29th Jan 2020 (Wed) | 243.00 | 247.70 | 240.00 | 247.05 | |
| 28th Jan 2020 (Tue) | 235.20 | 239.90 | 234.00 | 239.60 | |
| 27th Jan 2020 (Mon) | 241.90 | 243.20 | 235.20 | 236.30 | |
| 24th Jan 2020 (Fri) | 247.70 | 250.50 | 245.80 | 246.65 | |
| 23rd Jan 2020 (Thu) | 243.80 | 246.60 | 242.10 | 242.60 | |
News - Wednesday, February 19, 2020
Peel Hunt today reaffirms its buy investment rating on Melrose PLC (LON:MRO) and......
News - Friday, February 07, 2020
Goldman Sachs today reaffirms its buy investment rating on Melrose PLC (LON:MRO)......
