| Price | 541.40p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 5.40p 1.01% |
| Buy | 541.60p |
| Sell | 541.00p |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 56,000.00 at 546.1297p |
| Day's Volume: | 3,688,980 |
| Last Close: | 541.40p |
| Open: | 542.20p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 539.40p - 557.20p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6.88b |
| VWAP: | 546.56874p |
| Shares in Issue: | 1.27b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,000 | 546.1297p | Suspected BUY Trade |
16:42:36 - 18-Jul-25 |
| Unknown* | 195,511 | 541.40p | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 1,541 | 541.40p | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 14 | 541.40p | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 1,766 | 541.40p | OTC Trade |
16:35:18 - 18-Jul-25 |
| Buy* | 163 | 541.40p | SI Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 1,139,856 | 541.40p | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 428 | 541.60p | SI Trade |
16:29:59 - 18-Jul-25 |
| Buy* | 77 | 541.40p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 780 | 541.40p | Automatic Execution |
16:29:46 - 18-Jul-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
