Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	483.30p on 19-06-2026 at 05:00:09
Change	0.00p 0%
Buy	513.00p
Sell	400.00p

Last Trade:	Sell 38,702.00 at 482.615p
Day's Volume:	0
Last Close:	483.30p
Open:	0.00p
ISIN:	GB00BNGDN821

Day's Range	0.00p - 0.00p
52wk Range:	443.40p - 682.60p
Market Capitalisation:	£6.02b
VWAP:	0.00p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	38,702	482.615p	SI Trade Suspected SELL Trade	16:47:07 - 18-Jun-26
Unknown*	-139,385	482.14867p	Correction OTC Trade	16:38:31 - 18-Jun-26
Unknown*	139,385	482.14867p	OTC Trade	16:38:31 - 18-Jun-26
Buy*	1,784	483.30p	SI Trade	16:35:20 - 18-Jun-26
Buy*	1,726	483.30p	Automatic Execution	16:35:20 - 18-Jun-26
Buy*	1,725	483.30p	Automatic Execution	16:35:20 - 18-Jun-26
Buy*	527	483.30p	Automatic Execution	16:35:20 - 18-Jun-26
Buy*	4,803	483.30p	Automatic Execution	16:35:20 - 18-Jun-26
Buy*	4,019,177	483.30p	Suspected BUY Trade	16:35:20 - 18-Jun-26
Buy*	229	481.50p	Automatic Execution	16:29:58 - 18-Jun-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	475.60	489.10	474.80	483.30	7,535,263
17th Jun 2026 (Wed)	472.50	477.10	469.50	473.80	3,160,784
16th Jun 2026 (Tue)	468.30	472.80	466.00	468.80	5,878,453
15th Jun 2026 (Mon)	482.00	482.20	465.50	465.50	7,233,699
12th Jun 2026 (Fri)	461.30	471.00	455.00	462.50	3,682,283
11th Jun 2026 (Thu)	448.20	454.70	446.00	448.20	5,230,732
10th Jun 2026 (Wed)	453.70	457.70	443.40	448.80	3,895,697
9th Jun 2026 (Tue)	460.90	465.70	453.70	453.70	4,301,884
8th Jun 2026 (Mon)	458.10	465.00	452.30	459.60	4,165,481
5th Jun 2026 (Fri)	463.20	468.10	461.20	467.40	12,356,023
4th Jun 2026 (Thu)	455.70	460.20	453.40	459.60	3,842,818
3rd Jun 2026 (Wed)	456.10	456.10	445.50	452.40	3,172,775
2nd Jun 2026 (Tue)	469.70	474.50	458.00	460.00	7,631,701
1st Jun 2026 (Mon)	467.60	480.80	461.70	463.70	8,061,858
29th May 2026 (Fri)	479.00	480.80	470.70	470.70	19,580,107
28th May 2026 (Thu)	470.70	483.50	468.60	476.00	12,476,766
27th May 2026 (Wed)	477.50	485.30	461.80	471.60	14,821,854
26th May 2026 (Tue)	511.00	511.00	472.20	482.20	13,270,639
25th May 2026 (Mon)	509.60	509.60	509.60	509.60	0
22nd May 2026 (Fri)	502.40	510.40	499.60	509.60	2,117,232
21st May 2026 (Thu)	505.20	510.60	496.50	496.50	2,258,367
20th May 2026 (Wed)	485.60	509.00	482.40	506.20	3,647,384
19th May 2026 (Tue)	483.80	495.30	483.00	485.60	2,640,097

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
18th Jun 2026 7:00 am	RNS	TR-1:Standard form-notification of major holdings
16th Jun 2026 3:57 pm	RNS	Notifications of Transactions of PDMR
16th Jun 2026 7:18 am	RNS	TR-1: Notification of major holdings
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 10:58 am	RNS	Notifications of Transactions of PDMR
12th Jun 2026 9:54 am	RNS	TR-1: Standard Form-Notification of Major Holdings
10th Jun 2026 10:43 am	RNS	TR1 - notification of major holdings
8th Jun 2026 12:25 pm	RNS	TR1 - Notification of Major Holdings
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 9:07 am	RNS	TR-1: Standard Form-Notification of Major Holdings

See more Melrose regulatory news

FTSE 100 Latest

Value10,399.70

Change0.00