Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 469.20p on 29-05-2025 at 16:05:05
Change 2.70p 0.58%
Buy 470.20p
Sell 470.00p
Buy / Sell MRO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 367.00 at 469.20p
Day's Volume: 2,008,529
Last Close: 469.20p
Open: 474.40p
ISIN: GB00BNGDN821
Day's Range 469.00p - 478.60p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £5,976m
VWAP: 472.0524p
Shares in Issue: 1,274m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367 469.20p OTC Trade
 16:35:11 - 29-May-25
Unknown* 2,351 469.20p OTC Trade
 16:35:11 - 29-May-25
Unknown* 9,060 469.20p OTC Trade
 16:35:11 - 29-May-25
Sell* 9 469.20p SI Trade
 16:35:10 - 29-May-25
Sell* 2,176 469.20p SI Trade
 16:35:10 - 29-May-25
Sell* 72 469.20p SI Trade
 16:35:10 - 29-May-25
Sell* 812,731 469.20p Uncrossing Trade
 16:35:10 - 29-May-25
Buy* 63,500 473.0103p Suspected BUY Trade
 16:30:52 - 29-May-25
Buy* 2 470.20p Automatic Execution
 16:29:58 - 29-May-25
Buy* 5 470.20p Automatic Execution
 16:29:56 - 29-May-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 478.40 481.70 466.50 466.50 2,717,042
27th May 2025 (Tue) 464.00 476.60 462.70 476.50 2,597,299
26th May 2025 (Mon) 451.40 451.40 451.40 451.40 0
23rd May 2025 (Fri) 452.30 464.50 439.70 451.40 3,345,991
22nd May 2025 (Thu) 455.00 457.30 446.90 453.00 2,351,360
21st May 2025 (Wed) 462.60 464.60 459.60 459.80 1,971,737
20th May 2025 (Tue) 460.00 465.10 456.90 462.20 2,878,230
19th May 2025 (Mon) 462.00 466.80 455.50 458.00 6,927,326
16th May 2025 (Fri) 475.60 477.10 463.70 465.40 3,252,766
15th May 2025 (Thu) 473.80 477.20 468.70 475.60 3,096,434
14th May 2025 (Wed) 481.40 484.90 466.10 474.60 4,326,948
13th May 2025 (Tue) 481.90 486.90 478.60 480.90 3,093,750
12th May 2025 (Mon) 476.80 486.20 463.80 482.00 2,836,765
9th May 2025 (Fri) 472.70 478.60 470.70 475.80 3,267,686
8th May 2025 (Thu) 455.90 477.40 453.10 470.70 3,488,069
7th May 2025 (Wed) 448.80 452.30 441.30 447.40 3,554,067
6th May 2025 (Tue) 456.50 460.10 439.60 448.70 2,421,126
5th May 2025 (Mon) 449.1527 449.1527 449.1527 449.1527 0
2nd May 2025 (Fri) 442.70 457.60 440.50 455.90 3,125,379
1st May 2025 (Thu) 437.20 442.40 429.70 434.70 1,672,900
30th Apr 2025 (Wed) 443.90 450.00 424.50 433.60 4,866,587
29th Apr 2025 (Tue) 436.40 444.30 424.60 432.00 2,415,516
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Director/PDMR Shareholding
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 5:09 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Alison Goligher appointed Non-Executive Director
19th May 2025 7:00 am RNS Transaction in Own Shares
See more Melrose regulatory news

Melrose (MRO) Share News

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

IN BRIEF: Melrose Industries director buys shares after joining board

27th May 2025 10:22

Melrose Industries PLC - Birmingham, England-based aerospace engineering - Non-Executive Director Alison Goligher buys 20,000 shares at 461.98 pence, worth GBP93,396, on Friday. The shares are her only holding in Melrose, having joined the board on Monday last week. Goligher is a former board director of aerospace and defence firm Meggitt. As an executive, she worked for oil field services provider Schlumberger Ltd and for energy producer Shell PLC. Read More

IN BRIEF: American Axle to take London listing after Dowlais purchase

16th May 2025 09:22

Dowlais Group PLC - London-based automotive engineering - American Axle & Manufacturing Holdings Inc says integration planning for its acquisition of Dowlais has "continued at pace" in recent weeks. The two industry peers still believe the "strategic rationale for the combination remains compelling", AAM says. Referring to the recent US trade tariff announcements, Detroit, Michigan-based AAM says: "Recent global events have further highlighted the attractiveness of the combination, which will create a stronger business that is resilient across customers, geographies and products, resulting in the combined group being better positioned to navigate and succeed in an increasingly dynamic automotive industry and macroeconomic environment." Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Melrose news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered