Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	518.00p on 06-05-2026 at 18:15:06
Change	34.00p 7.02%
Buy	519.20p
Sell	518.80p

Last Trade:	Sell 3,641.00 at 518.154p
Day's Volume:	5,310,041
Last Close:	518.00p
Open:	492.80p
ISIN:	GB00BNGDN821

Day's Range	492.20p - 523.40p
52wk Range:	439.70p - 682.60p
Market Capitalisation:	£6.46b
VWAP:	515.68171p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	3,641	518.154p	SI Trade Suspected SELL Trade	16:47:10 - 06-May-26
Unknown*	4,230	517.912p	OTC Trade	16:47:05 - 06-May-26
Buy*	3,732	518.00p	Automatic Execution	16:35:24 - 06-May-26
Buy*	3,830	518.00p	Automatic Execution	16:35:15 - 06-May-26
Buy*	3,830	518.00p	Automatic Execution	16:35:15 - 06-May-26
Buy*	3,830	518.00p	Automatic Execution	16:35:15 - 06-May-26
Sell*	2,160	518.00p	Automatic Execution	16:35:15 - 06-May-26
Sell*	3,037	518.00p	Automatic Execution	16:35:15 - 06-May-26
Buy*	73	518.00p	SI Trade	16:35:14 - 06-May-26
Sell*	2,442,743	518.00p	Uncrossing Trade	16:35:14 - 06-May-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	488.00	488.20	479.10	484.00	4,733,896
4th May 2026 (Mon)	488.90	488.90	488.90	488.90	0
1st May 2026 (Fri)	477.80	488.90	477.80	488.90	2,466,883
30th Apr 2026 (Thu)	473.60	485.30	472.00	481.50	6,162,016
29th Apr 2026 (Wed)	498.50	498.50	469.70	477.60	8,043,748
28th Apr 2026 (Tue)	490.70	493.60	485.00	488.60	5,538,882
27th Apr 2026 (Mon)	505.80	506.20	489.70	489.70	5,308,103
24th Apr 2026 (Fri)	503.40	507.00	492.50	500.40	4,454,571
23rd Apr 2026 (Thu)	497.90	513.20	495.10	509.60	3,410,793
22nd Apr 2026 (Wed)	536.00	536.80	498.00	500.00	6,851,538
21st Apr 2026 (Tue)	566.80	566.80	532.40	532.40	4,259,723
20th Apr 2026 (Mon)	561.00	561.40	546.80	556.00	2,958,714
17th Apr 2026 (Fri)	541.00	571.80	534.80	567.20	3,656,926
16th Apr 2026 (Thu)	540.00	550.40	535.60	540.60	3,787,405
15th Apr 2026 (Wed)	538.20	541.00	535.00	539.60	2,835,097
14th Apr 2026 (Tue)	531.80	543.40	529.80	540.20	2,359,365
13th Apr 2026 (Mon)	523.80	526.60	517.00	526.60	2,408,529
10th Apr 2026 (Fri)	533.20	535.60	524.40	526.20	2,907,072
9th Apr 2026 (Thu)	543.60	545.60	533.80	533.80	2,459,512
8th Apr 2026 (Wed)	583.20	587.40	543.00	548.20	7,991,653
7th Apr 2026 (Tue)	526.00	531.60	507.20	507.20	2,647,520
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
5th May 2026 4:43 pm	RNS	Notifications of Transactions of PDMR
5th May 2026 4:23 pm	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Director Change / CFO Appointment
1st May 2026 8:26 am	RNS	Director/PDMR Shareholding
29th Apr 2026 2:15 pm	RNS	Results of AGM
29th Apr 2026 7:00 am	RNS	AGM TRADING UPDATE
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 9:18 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55