Price | 593.80p on 15-09-2025 | at 18:12:34
---|---|
Change | -0.60p -0.1% |
Buy | 595.00p |
Sell | 594.40p |
Last Trade: | Sell 2,039.00 at 593.80p |
Day's Volume: | 2,721,332 |
Last Close: | 593.80p |
Open: | 596.40p |
ISIN: | GB00BNGDN821 |
Day's Range | 588.40p - 599.40p |
52wk Range: | 376.00p - 682.60p |
Market Capitalisation: | £7.51b |
VWAP: | 595.19902p |
Shares in Issue: | 1.26b |
Melrose (MRO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,039 | 593.80p | Automatic Execution |
16:35:34 - 15-Sep-25 |
Sell* | 1,833 | 593.80p | Automatic Execution |
16:35:34 - 15-Sep-25 |
Sell* | 1,128 | 593.80p | Automatic Execution |
16:35:34 - 15-Sep-25 |
Sell* | 1,989 | 593.80p | SI Trade |
16:35:17 - 15-Sep-25 |
Sell* | 403 | 593.80p | SI Trade |
16:35:17 - 15-Sep-25 |
Sell* | 1,018,929 | 593.80p | Uncrossing Trade |
16:35:17 - 15-Sep-25 |
Buy* | 621 | 594.80p | SI Trade |
16:29:50 - 15-Sep-25 |
Buy* | 5 | 595.00p | SI Trade |
16:29:47 - 15-Sep-25 |
Sell* | 26 | 594.60p | Automatic Execution |
16:29:31 - 15-Sep-25 |
Sell* | 210 | 594.60p | Automatic Execution |
16:29:30 - 15-Sep-25 |
Melrose (MRO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
10th Sep 2025 7:00 am | RNS | PDMR Announcement |
10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |