| Price | 501.40p on 22-05-2026 at 09:51:18 |
|---|---|
| Change | 4.90p 0.99% |
| Buy | 501.40p |
| Sell | 501.00p |
| Last Trade: | Buy 13.00 at 501.40p |
| Day's Volume: | 627,794 |
| Last Close: | 496.50p |
| Open: | 502.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 499.60p - 504.20p |
| 52wk Range: | 451.40p - 682.60p |
| Market Capitalisation: | £6.25b |
| VWAP: | 501.67591p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 501.40p | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 22 | 501.40p | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 22 | 501.40p | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 22 | 501.20p | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 22 | 501.40p | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 22 | 501.20p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 4 | 500.60p | SI Trade |
10:48:11 - 22-May-26 |
| Buy* | 865 | 500.80p | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 870 | 500.60p | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 89 | 500.60p | Automatic Execution |
10:47:02 - 22-May-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | TR-1: Standard form for notification |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 9:36 am | RNS | Notifications of Transactions of PDMR |
| 5th May 2026 4:43 pm | RNS | Notifications of Transactions of PDMR |
| 5th May 2026 4:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Director Change / CFO Appointment |
| 1st May 2026 8:26 am | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:15 pm | RNS | Results of AGM |
