| Price | 643.40p on 03-10-2025 at 18:40:07 |
|---|---|
| Change | 14.20p 2.26% |
| Buy | 643.80p |
| Sell | 643.40p |
| Last Trade: | Unknown 233,067.00 at 644.00531p |
| Day's Volume: | 4,805,784 |
| Last Close: | 643.40p |
| Open: | 630.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 630.40p - 649.80p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £8.12b |
| VWAP: | 643.73612p |
| Shares in Issue: | 1.26b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233,067 | 644.00531p | OTC Trade |
17:32:25 - 03-Oct-25 |
| Sell* | 5,357 | 638.99p | Negotiated Trade |
17:14:37 - 03-Oct-25 |
| Sell* | 8,036 | 638.99p | Negotiated Trade |
17:14:11 - 03-Oct-25 |
| Buy* | 8,000 | 643.40p | Automatic Execution |
16:37:46 - 03-Oct-25 |
| Unknown* | 629 | 643.40p | OTC Trade |
16:35:01 - 03-Oct-25 |
| Unknown* | 150 | 643.40p | OTC Trade |
16:35:01 - 03-Oct-25 |
| Buy* | 86 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 8,744 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 5,273 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 393 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 12:42 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | HOLDING(S) IN COMPANY |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Appointment of Senior Independent Director |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
