Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	454.30p on 31-07-2026 at 17:15:04
Change	-20.90p -4.4%
Buy	455.00p
Sell	454.70p

Last Trade:	Sell 87,220.00 at 438.21p
Day's Volume:	10,129,515
Last Close:	454.30p
Open:	430.80p
ISIN:	GB00BNGDN821

Day's Range	409.90p - 468.00p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£5.66b
VWAP:	451.53126p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	87,220	438.21p	SI Trade Suspected SELL Trade	17:35:29 - 31-Jul-26
Sell*	87,220	438.21p	SI Trade Suspected SELL Trade	17:35:29 - 31-Jul-26
Sell*	1,707	454.30p	SI Trade Suspected SELL Trade	17:27:18 - 31-Jul-26
Sell*	2,327	454.30p	SI Trade Suspected SELL Trade	17:15:30 - 31-Jul-26
Sell*	16,892	454.30p	SI Trade Suspected SELL Trade	17:15:30 - 31-Jul-26
Sell*	12,505	454.30p	SI Trade Suspected SELL Trade	17:15:30 - 31-Jul-26
Sell*	3,404,337	454.30p	Uncrossing Trade	16:35:00 - 31-Jul-26
Sell*	4,426	454.773p	Ordinary	16:29:53 - 31-Jul-26
Sell*	1,123	454.8262p	Ordinary	16:29:45 - 31-Jul-26
Buy*	143	454.80p	Automatic Execution	16:29:41 - 31-Jul-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	477.50	484.40	468.50	475.20	4,209,278
29th Jul 2026 (Wed)	476.70	481.60	473.30	480.80	4,937,016
28th Jul 2026 (Tue)	475.70	482.90	472.50	475.20	4,398,847
27th Jul 2026 (Mon)	479.80	483.80	461.80	472.30	10,666,419
24th Jul 2026 (Fri)	471.70	477.20	468.50	470.40	3,605,531
23rd Jul 2026 (Thu)	480.00	482.30	470.70	474.00	2,714,118
22nd Jul 2026 (Wed)	469.00	483.90	468.90	482.00	3,381,970
21st Jul 2026 (Tue)	459.00	470.60	459.00	470.40	2,775,986
20th Jul 2026 (Mon)	463.00	467.00	459.20	460.70	2,497,888
17th Jul 2026 (Fri)	460.70	467.40	459.70	465.80	3,653,219
16th Jul 2026 (Thu)	463.30	466.20	458.30	465.10	2,844,116
15th Jul 2026 (Wed)	462.40	472.30	455.50	465.50	2,731,313
14th Jul 2026 (Tue)	464.60	467.70	455.20	464.70	3,375,152
13th Jul 2026 (Mon)	471.40	475.60	468.50	470.20	2,299,768
10th Jul 2026 (Fri)	477.00	480.00	472.80	476.00	3,281,681
9th Jul 2026 (Thu)	475.40	477.90	467.90	475.20	3,760,513
8th Jul 2026 (Wed)	483.60	483.80	468.40	470.50	4,036,210
7th Jul 2026 (Tue)	499.50	501.00	487.20	488.70	3,633,164
6th Jul 2026 (Mon)	501.40	505.80	497.50	500.00	2,912,348
3rd Jul 2026 (Fri)	500.00	506.00	499.50	502.80	2,631,354
2nd Jul 2026 (Thu)	471.80	498.70	471.20	498.70	5,678,279
1st Jul 2026 (Wed)	476.70	485.40	473.90	475.30	5,325,354

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 1:12 pm	RNS	TR-1: Standard Form-Notification of Major Holdings

See more Melrose regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22