Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.70on 15-11-2019 at 16:30:00
Change 3.00 1.37%
Buy 222.30
Sell 222.10
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Buy 542 at 222.70p
Day's Volume: 8,342,081
Last Close: 219.70p
Open: 219.70p
ISIN: GB00BZ1G4322
Day's Range 218.90p - 222.70p
52wk Range: 145.95p - 227.50p
Market Capitalisation: £10,819m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:34:37 - 15-Nov-19
Delayed publication
17:17:42 - 15-Nov-19
Delayed publication
17:17:41 - 15-Nov-19
17:46:52 - 15-Nov-19
17:22:41 - 15-Nov-19
17:22:41 - 15-Nov-19
17:19:27 - 15-Nov-19
17:16:39 - 15-Nov-19
17:16:39 - 15-Nov-19
17:11:28 - 15-Nov-19

Share Price History for Melrose

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)221.30221.70218.80219.45
13th Nov 2019 (Wed)222.90224.90221.00222.50
12th Nov 2019 (Tue)224.20227.50223.20226.40
11th Nov 2019 (Mon)224.00225.30221.80224.00
8th Nov 2019 (Fri)223.80226.50222.80224.30
7th Nov 2019 (Thu)223.50227.50223.10225.10
6th Nov 2019 (Wed)222.20224.00219.30220.90
5th Nov 2019 (Tue)222.30224.10220.00224.05
4th Nov 2019 (Mon)220.00223.60220.00220.15
1st Nov 2019 (Fri)214.80218.10214.30217.45
31st Oct 2019 (Thu)216.50216.50210.90214.10
30th Oct 2019 (Wed)216.90218.30212.80215.55
29th Oct 2019 (Tue)217.10219.40215.20217.80
28th Oct 2019 (Mon)212.60217.80210.80217.80
25th Oct 2019 (Fri)215.90218.30211.50211.95
24th Oct 2019 (Thu)217.00220.40215.40217.00
23rd Oct 2019 (Wed)212.60217.30212.60216.80
22nd Oct 2019 (Tue)213.60215.80211.90213.90
21st Oct 2019 (Mon)207.20214.70206.80213.65
18th Oct 2019 (Fri)208.00209.00206.00207.05
17th Oct 2019 (Thu)207.90211.10205.40210.10
16th Oct 2019 (Wed)206.70209.20204.70206.80

News about Melrose (MRO)

Melrose Industries Shares Fall

News - Monday, November 26, 2018

Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....

Why GKN Takeover Would Be Bad for the Company

News - Tuesday, April 03, 2018

Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered