Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.50on 30-10-2020 at 16:30:00
Change 0.20 0.17%
Buy 118.60
Sell 118.45
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Unknown 872 at 117.75p
Day's Volume: 2,804,658
Last Close: 118.30p
Open: 116.10p
ISIN: GB00BZ1G4322
Day's Range 115.95p - 120.10p
52wk Range: 72.00p - 255.20p
Market Capitalisation: £5,757m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*872117.75Automatic Execution
15:09:53 - 30-Oct-20
Sell*1,947117.75Automatic Execution
15:09:11 - 30-Oct-20
Sell*1,017117.75Automatic Execution
15:09:11 - 30-Oct-20
Sell*1,400117.75Automatic Execution
15:09:11 - 30-Oct-20
Sell*133117.75Automatic Execution
15:09:11 - 30-Oct-20
Sell*613117.75Automatic Execution
15:09:11 - 30-Oct-20
Sell*2,000117.75Automatic Execution
15:09:11 - 30-Oct-20
Sell*500117.75Automatic Execution
15:09:11 - 30-Oct-20
Sell*1,500117.75Automatic Execution
15:09:11 - 30-Oct-20
Buy*1117.80Automatic Execution
15:08:07 - 30-Oct-20

Share Price History for Melrose

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)120.25121.50116.55120.60
28th Oct 2020 (Wed)120.65121.40116.20120.60
27th Oct 2020 (Tue)127.80128.30122.55123.60
26th Oct 2020 (Mon)129.50133.40127.20127.40
23rd Oct 2020 (Fri)128.45134.50126.20132.45
22nd Oct 2020 (Thu)124.40131.05122.70128.625
21st Oct 2020 (Wed)135.65135.80126.75127.00
20th Oct 2020 (Tue)128.10136.00126.95133.975
19th Oct 2020 (Mon)129.60131.25126.90130.15
16th Oct 2020 (Fri)127.85130.30126.50130.175
15th Oct 2020 (Thu)124.55125.75121.95125.175
14th Oct 2020 (Wed)129.05130.25126.05126.575
13th Oct 2020 (Tue)130.90130.90125.25127.025
12th Oct 2020 (Mon)131.65133.50129.55131.075
9th Oct 2020 (Fri)130.50133.15130.50131.325
8th Oct 2020 (Thu)131.25132.95129.10131.325
7th Oct 2020 (Wed)127.30131.40127.25130.75
6th Oct 2020 (Tue)122.95128.45122.50128.225
5th Oct 2020 (Mon)118.40124.15118.40123.725
2nd Oct 2020 (Fri)113.95116.95111.90115.85
1st Oct 2020 (Thu)116.45120.70115.85120.40
30th Sep 2020 (Wed)113.70116.55112.35115.50

News about Melrose (MRO)

Director Deals - Melrose Industries PLC (MRO)

News - Monday, September 28, 2020

Charlotte Twyning, Non Executive Director, bought 3,969 shares in the company on......

Director Deals - Melrose Industries PLC (MRO)

News - Monday, September 28, 2020

Charlotte Twyning, Non Executive Director, bought 3,965 shares in the company on......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered