Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	453.70p on 09-06-2026 at 17:35:05
Change	-5.90p -1.28%
Buy	454.90p
Sell	454.70p

Last Trade:	Sell 4,987.00 at 453.70p
Day's Volume:	4,301,884
Last Close:	453.70p
Open:	460.90p
ISIN:	GB00BNGDN821

Day's Range	453.70p - 465.70p
52wk Range:	445.50p - 682.60p
Market Capitalisation:	£5.65b
VWAP:	455.08376p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	4,987	453.70p	Automatic Execution	16:38:05 - 09-Jun-26
Sell*	13	453.70p	Automatic Execution	16:37:04 - 09-Jun-26
Sell*	50,000	453.70p	Automatic Execution	16:36:26 - 09-Jun-26
Sell*	557,561	453.70p	Negotiated Trade	16:36:16 - 09-Jun-26
Sell*	10,266	453.70p	Automatic Execution	16:36:13 - 09-Jun-26
Sell*	938	453.70p	Automatic Execution	16:36:13 - 09-Jun-26
Buy*	38,440	453.70p	Automatic Execution	16:36:07 - 09-Jun-26
Buy*	356	453.70p	Automatic Execution	16:36:07 - 09-Jun-26
Buy*	1,304	453.70p	Automatic Execution	16:35:56 - 09-Jun-26
Buy*	10,376	453.70p	SI Trade	16:35:11 - 09-Jun-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	460.90	465.70	453.70	453.70	4,301,884
8th Jun 2026 (Mon)	458.10	465.00	452.30	459.60	4,165,481
5th Jun 2026 (Fri)	463.20	468.10	461.20	467.40	12,356,023
4th Jun 2026 (Thu)	455.70	460.20	453.40	459.60	3,842,818
3rd Jun 2026 (Wed)	456.10	456.10	445.50	452.40	3,172,775
2nd Jun 2026 (Tue)	469.70	474.50	458.00	460.00	7,631,701
1st Jun 2026 (Mon)	467.60	480.80	461.70	463.70	8,061,858
29th May 2026 (Fri)	479.00	480.80	470.70	470.70	19,580,107
28th May 2026 (Thu)	470.70	483.50	468.60	476.00	12,476,766
27th May 2026 (Wed)	477.50	485.30	461.80	471.60	14,821,854
26th May 2026 (Tue)	511.00	511.00	472.20	482.20	13,270,639
25th May 2026 (Mon)	509.60	509.60	509.60	509.60	0
22nd May 2026 (Fri)	502.40	510.40	499.60	509.60	2,117,232
21st May 2026 (Thu)	505.20	510.60	496.50	496.50	2,258,367
20th May 2026 (Wed)	485.60	509.00	482.40	506.20	3,647,384
19th May 2026 (Tue)	483.80	495.30	483.00	485.60	2,640,097
18th May 2026 (Mon)	470.80	487.20	468.00	482.70	5,033,554
15th May 2026 (Fri)	484.30	487.20	472.70	475.20	4,510,389
14th May 2026 (Thu)	489.80	490.40	483.20	487.10	3,569,690
13th May 2026 (Wed)	488.80	490.20	480.20	487.20	3,749,005
12th May 2026 (Tue)	491.90	495.30	482.20	482.90	3,067,542
11th May 2026 (Mon)	516.20	516.20	498.10	499.20	3,634,732

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
8th Jun 2026 12:25 pm	RNS	TR1 - Notification of Major Holdings
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 9:07 am	RNS	TR-1: Standard Form-Notification of Major Holdings
1st Jun 2026 9:02 am	RNS	TR1 - Notification of major holdings
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:34 am	RNS	TR-1: Notification of major holdings
27th May 2026 4:26 pm	RNS	PDMR Announcement
27th May 2026 8:32 am	RNS	Update on Garden Grove facility in California
26th May 2026 7:09 am	RNS	Ongoing incident at Garden Grove facility
26th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87