| Price | 630.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 9.00p 1.45% |
| Buy | 629.80p |
| Sell | 629.20p |
| Last Trade: | Buy 5,148.00 at 630.00p |
| Day's Volume: | 3,028,586 |
| Last Close: | 630.00p |
| Open: | 620.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 613.00p - 631.60p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £7.90b |
| VWAP: | 624.37913p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,148 | 630.00p | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 775,271 | 630.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 156 | 629.3796p | Ordinary |
16:29:56 - 06-Feb-26 |
| Sell* | 343 | 629.40p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 358 | 629.40p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 39 | 629.40p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 128 | 629.40p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 123 | 629.60p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 1,398 | 629.60p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | 629.80p | SI Trade |
16:29:45 - 06-Feb-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 5:01 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
