| Price | 169.15on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 2.40 1.44% |
| Buy | 169.40 |
| Sell | 169.30 |
| Buy / Sell MRO Shares | |
| Last Trade: | Sell 10,478 at 168.329p |
| Day's Volume: | 16,097,722 |
| Last Close: | 166.75p |
| Open: | 168.05p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 167.35p - 170.10p |
| 52wk Range: | 145.95p - 244.60p |
| Market Capitalisation: | £8,218m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,858m |
Sector: Construction & Materials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose Ind (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,478 | 168.329 | Ordinary Delayed publication | 18:45:03 - 24-May-19 |
| Sell* | 26,341 | 169.15 | 17:53:19 - 24-May-19 | |
| Sell* | 2,753 | 169.063 | 17:46:55 - 24-May-19 | |
| Sell* | 26,341 | 168.934 | 17:40:09 - 24-May-19 | |
| Sell* | 949 | 169.186 | 17:17:26 - 24-May-19 | |
| Sell* | 162,546 | 169.142 | 17:05:05 - 24-May-19 | |
| Sell* | 11,424 | 169.256 | 16:52:55 - 24-May-19 | |
| Sell* | 11,835 | 169.157 | 16:54:00 - 24-May-19 | |
| Buy* | 100,000 | 170.10 | Uncrossing Trade | 16:38:23 - 24-May-19 |
| Sell* | 3,161,945 | 169.15 | 16:35:13 - 24-May-19 | |
Share Price History for Melrose Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 168.05 | 170.10 | 167.35 | 166.75 | 16,097,722 |
| 23rd May 2019 (Thu) | 172.65 | 173.25 | 163.05 | 174.55 | 13,697,342 |
| 22nd May 2019 (Wed) | 178.95 | 179.50 | 174.55 | 177.40 | 8,291,038 |
| 21st May 2019 (Tue) | 176.05 | 178.60 | 175.70 | 0.00 | 7,488,839 |
| 20th May 2019 (Mon) | 177.55 | 177.90 | 173.85 | 177.60 | 19,084,043 |
| 17th May 2019 (Fri) | 179.25 | 179.50 | 174.90 | 181.00 | 9,133,029 |
| 16th May 2019 (Thu) | 181.90 | 182.85 | 178.25 | 182.00 | 16,216,082 |
| 15th May 2019 (Wed) | 179.45 | 183.00 | 174.70 | 178.20 | 11,416,916 |
| 14th May 2019 (Tue) | 177.00 | 178.85 | 176.10 | 176.00 | 7,294,733 |
| 13th May 2019 (Mon) | 183.35 | 183.35 | 175.50 | 182.30 | 17,322,410 |
| 10th May 2019 (Fri) | 186.15 | 187.25 | 181.65 | 183.65 | 8,883,884 |
| 9th May 2019 (Thu) | 187.60 | 189.00 | 182.55 | 189.00 | 37,692,928 |
| 8th May 2019 (Wed) | 188.45 | 192.50 | 188.10 | 188.80 | 15,056,425 |
| 7th May 2019 (Tue) | 200.50 | 200.50 | 188.80 | 200.50 | 31,061,063 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 201.40 | 202.80 | 200.00 | 202.00 | 8,760,631 |
| 2nd May 2019 (Thu) | 198.65 | 204.30 | 197.30 | 200.20 | 10,808,121 |
| 1st May 2019 (Wed) | 204.60 | 204.90 | 200.00 | 202.20 | 2,556,369 |
| 30th Apr 2019 (Tue) | 204.20 | 205.70 | 201.70 | 205.30 | 14,655,975 |
| 29th Apr 2019 (Mon) | 202.10 | 205.70 | 200.00 | 201.10 | 12,166,607 |
| 26th Apr 2019 (Fri) | 198.05 | 201.10 | 194.90 | 197.25 | 23,115,438 |
| 25th Apr 2019 (Thu) | 199.50 | 200.20 | 195.20 | 198.90 | 9,804,259 |
News - Saturday, May 25, 2019
According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....
News - Saturday, May 25, 2019
Private equity group 3i is preparing for a possible re-entry into the FTSE 100. The re-entry would be a major triumph for chief executive Simon Borrows, who took control of the group in May 2012....
