Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 593.80p on 15-09-2025 at 18:12:34
Change -0.60p -0.1%
Buy 595.00p
Sell 594.40p
Last Trade: Sell 2,039.00 at 593.80p
Day's Volume: 2,721,332
Last Close: 593.80p
Open: 596.40p
ISIN: GB00BNGDN821
Day's Range 588.40p - 599.40p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £7.51b
VWAP: 595.19902p
Shares in Issue: 1.26b

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,039 593.80p Automatic Execution
16:35:34 - 15-Sep-25
Sell* 1,833 593.80p Automatic Execution
16:35:34 - 15-Sep-25
Sell* 1,128 593.80p Automatic Execution
16:35:34 - 15-Sep-25
Sell* 1,989 593.80p SI Trade
16:35:17 - 15-Sep-25
Sell* 403 593.80p SI Trade
16:35:17 - 15-Sep-25
Sell* 1,018,929 593.80p Uncrossing Trade
16:35:17 - 15-Sep-25
Buy* 621 594.80p SI Trade
16:29:50 - 15-Sep-25
Buy* 5 595.00p SI Trade
16:29:47 - 15-Sep-25
Sell* 26 594.60p Automatic Execution
16:29:31 - 15-Sep-25
Sell* 210 594.60p Automatic Execution
16:29:30 - 15-Sep-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 602.00 603.40 590.80 594.40 3,365,182
11th Sep 2025 (Thu) 599.40 601.80 585.20 600.20 3,406,674
10th Sep 2025 (Wed) 606.80 608.40 594.60 596.40 3,504,134
9th Sep 2025 (Tue) 614.80 614.80 601.00 603.40 2,357,052
8th Sep 2025 (Mon) 621.40 625.00 607.20 611.00 3,958,909
5th Sep 2025 (Fri) 602.20 618.40 602.20 616.00 4,921,696
4th Sep 2025 (Thu) 594.80 600.40 588.40 600.00 2,410,478
3rd Sep 2025 (Wed) 586.00 596.00 583.60 593.80 3,331,986
2nd Sep 2025 (Tue) 592.00 594.20 578.40 583.60 4,368,456
1st Sep 2025 (Mon) 588.00 595.60 588.00 590.80 2,058,145
29th Aug 2025 (Fri) 585.40 592.80 583.00 588.00 3,922,264
28th Aug 2025 (Thu) 586.20 588.60 576.80 585.60 3,923,092
27th Aug 2025 (Wed) 592.20 594.00 583.80 583.80 2,823,099
26th Aug 2025 (Tue) 590.00 593.80 585.40 590.00 3,651,421
25th Aug 2025 (Mon) 590.80 590.80 590.80 590.80 0
22nd Aug 2025 (Fri) 583.40 592.80 583.40 590.80 1,571,551
21st Aug 2025 (Thu) 584.80 593.40 582.60 587.00 3,159,757
20th Aug 2025 (Wed) 581.00 589.00 576.60 583.40 2,309,012
19th Aug 2025 (Tue) 592.80 594.80 582.40 587.60 3,925,215
18th Aug 2025 (Mon) 597.20 598.60 588.60 592.20 1,592,128
15th Aug 2025 (Fri) 600.20 602.40 594.80 596.80 3,567,666
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS PDMR Announcement
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Melrose regulatory news

Melrose (MRO) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 down as US jobs market stalls in August

5th Sep 2025 17:00

(Alliance News) - The FTSE 100 gave back early gains to close lower on Friday as a weak US jobs report boosted hopes of rate cuts but also raised fears the world's biggest economy was slowing. Read More

LONDON BROKER RATINGS: Peel Hunt cuts WH Smith to 'hold'

22nd Aug 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks mixed ahead of PMI releases, US jobs data

21st Aug 2025 08:57

(Alliance News) - Stock prices in London opened mostly lower on Thursday, following the UK report that public sector net borrowing fell significantly in July. Read More

See more Melrose news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered