| Price | 183.60on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.55 0.30% |
| Buy | 183.60 |
| Sell | 183.40 |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 304,198 at 183.60p |
| Day's Volume: | 5,556,192 |
| Last Close: | 183.05p |
| Open: | 183.05p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 181.20p - 185.45p |
| 52wk Range: | 145.95p - 238.50p |
| Market Capitalisation: | £8,920m |
| VWAP: | 183.700p |
| Shares in Issue: | 4,858m |
Sector: Construction & Materials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose Ind (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304,198 | 183.60 | Ordinary Delayed publication | 17:33:02 - 22-Jul-19 |
| Buy* | 1,669 | 183.60 | Ordinary Delayed publication | 17:33:02 - 22-Jul-19 |
| Buy* | 3,858 | 183.60 | Ordinary Delayed publication | 17:14:31 - 22-Jul-19 |
| Buy* | 292,346 | 183.895 | 16:47:03 - 22-Jul-19 | |
| Sell* | 1,410 | 183.465 | 17:42:32 - 22-Jul-19 | |
| Buy* | 83,513 | 184.071 | 17:40:53 - 22-Jul-19 | |
| Buy* | 135,165 | 185.116 | 17:08:55 - 22-Jul-19 | |
| Buy* | 66,256 | 183.608 | 17:07:35 - 22-Jul-19 | |
| Buy* | 72,617 | 183.863 | 16:53:14 - 22-Jul-19 | |
| Buy* | 96,022 | 183.889 | Uncrossing Trade | 16:47:23 - 22-Jul-19 |
Share Price History for Melrose Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 185.00 | 185.55 | 181.15 | 183.50 | 8,968,909 |
| 18th Jul 2019 (Thu) | 184.85 | 186.05 | 182.60 | 186.85 | 6,762,196 |
| 17th Jul 2019 (Wed) | 186.75 | 190.95 | 186.60 | 187.75 | 12,891,239 |
| 16th Jul 2019 (Tue) | 182.95 | 187.95 | 182.95 | 183.45 | 16,091,311 |
| 15th Jul 2019 (Mon) | 184.55 | 184.60 | 181.45 | 182.60 | 9,510,335 |
| 12th Jul 2019 (Fri) | 179.05 | 184.65 | 178.40 | 180.20 | 8,679,198 |
| 11th Jul 2019 (Thu) | 177.35 | 180.55 | 176.70 | 177.30 | 8,594,872 |
| 10th Jul 2019 (Wed) | 178.60 | 180.75 | 175.85 | 179.10 | 12,035,295 |
| 9th Jul 2019 (Tue) | 185.00 | 185.00 | 172.40 | 186.85 | 21,608,335 |
| 8th Jul 2019 (Mon) | 188.45 | 190.45 | 186.65 | 189.65 | 9,612,746 |
| 5th Jul 2019 (Fri) | 188.80 | 191.10 | 186.70 | 189.60 | 6,194,303 |
| 4th Jul 2019 (Thu) | 188.50 | 190.00 | 188.50 | 188.50 | 4,174,436 |
| 3rd Jul 2019 (Wed) | 185.30 | 188.50 | 183.85 | 184.80 | 9,903,409 |
| 2nd Jul 2019 (Tue) | 187.40 | 187.65 | 181.80 | 185.40 | 8,236,940 |
| 1st Jul 2019 (Mon) | 183.95 | 190.30 | 183.00 | 180.85 | 13,319,074 |
| 28th Jun 2019 (Fri) | 178.85 | 182.00 | 178.85 | 179.25 | 9,159,011 |
| 27th Jun 2019 (Thu) | 177.15 | 181.30 | 177.15 | 176.75 | 8,507,065 |
| 26th Jun 2019 (Wed) | 174.65 | 178.95 | 174.65 | 176.05 | 6,515,686 |
| 25th Jun 2019 (Tue) | 174.90 | 177.10 | 174.90 | 176.45 | 8,676,182 |
| 24th Jun 2019 (Mon) | 178.90 | 179.70 | 175.85 | 175.65 | 12,921,274 |
News - Monday, July 22, 2019
Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....
News - Monday, July 22, 2019
Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....
