Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	640.80p on 16-01-2026 at 19:00:07
Change	4.60p 0.72%
Buy	639.00p
Sell	638.60p

Last Trade:	Buy 745.00 at 638.80p
Day's Volume:	4,257,452
Last Close:	640.80p
Open:	639.80p
ISIN:	GB00BNGDN821

Day's Range	633.60p - 640.80p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£8.05b
VWAP:	639.08311p
Shares in Issue:	1.26b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	745	638.80p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	506	638.80p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	482	638.80p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	18	638.80p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	51	638.60p	Automatic Execution	16:29:52 - 16-Jan-26
Buy*	102	638.60p	Automatic Execution	16:29:52 - 16-Jan-26
Buy*	155	638.60p	Automatic Execution	16:29:34 - 16-Jan-26
Buy*	550	638.60p	Automatic Execution	16:29:34 - 16-Jan-26
Buy*	173	638.60p	Automatic Execution	16:29:34 - 16-Jan-26
Buy*	165	638.40p	Automatic Execution	16:29:34 - 16-Jan-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	639.80	640.80	633.60	640.80	4,257,452
15th Jan 2026 (Thu)	636.00	638.40	630.00	636.20	2,814,387
14th Jan 2026 (Wed)	646.40	648.60	628.20	633.60	3,663,240
13th Jan 2026 (Tue)	633.80	646.40	630.80	645.80	3,592,167
12th Jan 2026 (Mon)	624.60	635.80	622.40	631.00	2,678,121
9th Jan 2026 (Fri)	620.20	627.80	620.20	625.40	4,017,166
8th Jan 2026 (Thu)	631.20	632.20	621.00	624.00	2,330,828
7th Jan 2026 (Wed)	623.20	636.00	619.00	630.80	3,522,023
6th Jan 2026 (Tue)	624.40	625.60	616.80	620.00	4,348,659
5th Jan 2026 (Mon)	618.00	631.40	616.20	620.00	3,484,803
2nd Jan 2026 (Fri)	592.00	611.40	592.00	610.00	2,073,487
1st Jan 2026 (Thu)	588.40	588.40	588.40	588.40	0
31st Dec 2025 (Wed)	587.40	588.80	583.80	588.40	658,816
30th Dec 2025 (Tue)	569.20	589.60	569.20	586.40	1,123,057
29th Dec 2025 (Mon)	585.60	585.80	577.80	578.20	1,157,318
26th Dec 2025 (Fri)	586.00	586.00	586.00	586.00	0
25th Dec 2025 (Thu)	586.00	586.00	586.00	586.00	0
24th Dec 2025 (Wed)	579.80	586.00	577.80	586.00	523,877
23rd Dec 2025 (Tue)	580.80	586.00	577.60	580.80	2,294,454
22nd Dec 2025 (Mon)	575.00	582.00	569.40	582.00	1,696,419
19th Dec 2025 (Fri)	560.20	580.00	559.60	576.60	7,041,457

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:35 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 12:55 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65