Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	474.20p on 29-09-2026 at 08:54:06
Change	0.60p 0.13%
Buy	474.70p
Sell	474.30p

Last Trade:	Sell 9.00 at 474.20p
Day's Volume:	182,566
Last Close:	473.60p
Open:	474.90p
ISIN:	GB00BNGDN821

Day's Range	471.10p - 478.10p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£5.91b
VWAP:	474.13851p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	9	474.20p	SI Trade	09:52:55 - 29-Sep-26
Buy*	105	474.60p	Ordinary	09:51:48 - 29-Sep-26
Buy*	69	474.20p	Automatic Execution	09:51:06 - 29-Sep-26
Buy*	205	474.00p	Automatic Execution	09:49:31 - 29-Sep-26
Sell*	148	473.90p	Automatic Execution	09:49:31 - 29-Sep-26
Buy*	68	473.90p	Automatic Execution	09:49:31 - 29-Sep-26
Sell*	57	473.50p	Automatic Execution	09:48:19 - 29-Sep-26
Sell*	93	473.50p	Automatic Execution	09:48:19 - 29-Sep-26
Sell*	1	473.70p	Automatic Execution	09:48:09 - 29-Sep-26
Buy*	230	474.20p	SI Trade	09:47:42 - 29-Sep-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	475.70	479.80	472.90	473.60	2,470,124
25th Sep 2026 (Fri)	475.00	477.30	470.90	474.00	3,630,123
24th Sep 2026 (Thu)	479.10	480.00	471.20	472.50	2,708,688
23rd Sep 2026 (Wed)	488.00	490.70	467.10	479.90	2,859,313
22nd Sep 2026 (Tue)	487.60	495.30	479.40	487.80	2,311,359
21st Sep 2026 (Mon)	482.50	488.10	479.50	487.60	3,291,985
18th Sep 2026 (Fri)	488.40	490.10	478.20	478.20	7,901,551
17th Sep 2026 (Thu)	481.70	489.20	481.60	485.90	2,784,220
16th Sep 2026 (Wed)	470.60	482.90	470.60	479.30	2,481,959
15th Sep 2026 (Tue)	465.00	472.50	461.00	468.90	2,347,940
14th Sep 2026 (Mon)	469.20	476.80	462.20	467.00	3,151,105
11th Sep 2026 (Fri)	474.00	479.20	473.10	476.00	2,332,730
10th Sep 2026 (Thu)	479.50	481.00	468.10	473.90	2,983,431
9th Sep 2026 (Wed)	490.60	495.10	480.70	481.30	7,779,481
8th Sep 2026 (Tue)	496.90	500.80	492.70	498.50	2,323,799
7th Sep 2026 (Mon)	503.20	511.80	496.50	496.50	3,028,821
4th Sep 2026 (Fri)	497.40	508.00	497.40	503.80	4,028,893
3rd Sep 2026 (Thu)	486.80	501.60	483.20	497.30	4,456,532
2nd Sep 2026 (Wed)	493.30	495.00	483.70	486.10	2,844,970
1st Sep 2026 (Tue)	508.80	512.60	491.60	494.80	5,398,176
31st Aug 2026 (Mon)	515.20	515.20	515.20	515.20	0

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,713.60

Change28.72