Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	503.80p on 04-09-2026 at 18:35:05
Change	6.50p 1.31%
Buy	504.00p
Sell	503.60p

Last Trade:	Buy 21,594.00 at 504.141p
Day's Volume:	4,028,893
Last Close:	503.80p
Open:	497.40p
ISIN:	GB00BNGDN821

Day's Range	497.40p - 508.00p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£6.28b
VWAP:	503.73054p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	21,594	504.141p	SI Trade Negotiated Trade	16:47:02 - 04-Sep-26
Unknown*	8,649	503.80p	OTC Trade	16:39:31 - 04-Sep-26
Sell*	271	503.80p	SI Trade	16:35:08 - 04-Sep-26
Sell*	49	503.80p	SI Trade	16:35:08 - 04-Sep-26
Sell*	670	503.80p	SI Trade	16:35:08 - 04-Sep-26
Sell*	769	503.80p	SI Trade	16:35:08 - 04-Sep-26
Sell*	780	503.80p	SI Trade	16:35:08 - 04-Sep-26
Sell*	256	503.80p	SI Trade	16:35:08 - 04-Sep-26
Sell*	17,381	503.80p	SI Trade	16:35:08 - 04-Sep-26
Sell*	159	503.80p	SI Trade	16:35:08 - 04-Sep-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	497.40	508.00	497.40	503.80	4,028,893
3rd Sep 2026 (Thu)	486.80	501.60	483.20	497.30	4,456,532
2nd Sep 2026 (Wed)	493.30	495.00	483.70	486.10	2,844,970
1st Sep 2026 (Tue)	508.80	512.60	491.60	494.80	5,398,176
31st Aug 2026 (Mon)	515.20	515.20	515.20	515.20	0
28th Aug 2026 (Fri)	514.00	524.80	512.60	515.20	5,878,297
27th Aug 2026 (Thu)	510.00	511.20	499.00	509.00	4,494,592
26th Aug 2026 (Wed)	509.40	521.40	509.40	511.00	6,583,032
25th Aug 2026 (Tue)	510.00	511.60	496.80	510.20	8,258,225
24th Aug 2026 (Mon)	468.70	471.20	459.40	462.00	2,166,198
21st Aug 2026 (Fri)	476.00	476.70	469.40	470.30	3,779,410
20th Aug 2026 (Thu)	484.90	485.40	476.30	476.30	2,260,614
19th Aug 2026 (Wed)	488.30	495.10	480.40	483.40	2,886,069
18th Aug 2026 (Tue)	495.00	495.90	485.30	487.80	4,611,277
17th Aug 2026 (Mon)	494.60	496.60	490.40	493.30	3,188,136
14th Aug 2026 (Fri)	494.80	497.10	490.80	494.30	5,807,282
13th Aug 2026 (Thu)	495.00	501.00	489.70	492.10	4,077,813
12th Aug 2026 (Wed)	490.80	497.90	490.00	493.30	2,101,753
11th Aug 2026 (Tue)	498.30	498.30	483.30	487.40	3,478,681
10th Aug 2026 (Mon)	486.40	496.80	481.90	489.40	2,514,282
7th Aug 2026 (Fri)	476.00	485.40	476.00	485.40	2,216,262
6th Aug 2026 (Thu)	490.30	492.80	476.90	477.20	3,008,550
5th Aug 2026 (Wed)	485.90	494.90	485.40	490.90	5,955,142

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43