Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	623.80p on 06-02-2026 at 10:11:58
Change	2.80p 0.45%
Buy	624.20p
Sell	623.80p

Last Trade:	Sell 200.00 at 623.60p
Day's Volume:	200,858
Last Close:	621.00p
Open:	620.00p
ISIN:	GB00BNGDN821

Day's Range	613.00p - 624.40p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£7.83b
VWAP:	619.82913p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	200	623.60p	SI Trade	10:11:31 - 06-Feb-26
Sell*	266	623.80p	Automatic Execution	10:11:13 - 06-Feb-26
Sell*	266	623.80p	Automatic Execution	10:11:13 - 06-Feb-26
Sell*	80	623.80p	Automatic Execution	10:11:13 - 06-Feb-26
Sell*	30	623.80p	Automatic Execution	10:11:13 - 06-Feb-26
Sell*	64	624.00p	Automatic Execution	10:10:59 - 06-Feb-26
Sell*	322	624.00p	Automatic Execution	10:10:59 - 06-Feb-26
Sell*	532	624.20p	Automatic Execution	10:10:59 - 06-Feb-26
Sell*	2	624.20p	Automatic Execution	10:10:59 - 06-Feb-26
Sell*	567	624.40p	Automatic Execution	10:10:22 - 06-Feb-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	620.00	624.40	613.00	621.00	200,858
5th Feb 2026 (Thu)	614.20	621.60	611.00	621.00	2,612,219
4th Feb 2026 (Wed)	618.80	626.80	610.40	616.80	2,925,409
3rd Feb 2026 (Tue)	625.80	628.60	613.40	617.80	2,635,530
2nd Feb 2026 (Mon)	618.00	626.80	614.80	621.20	5,223,948
30th Jan 2026 (Fri)	615.80	630.80	615.80	626.00	2,272,770
29th Jan 2026 (Thu)	630.00	632.40	623.20	623.20	2,743,641
28th Jan 2026 (Wed)	644.00	647.40	617.60	627.40	2,894,968
27th Jan 2026 (Tue)	635.80	643.00	632.40	642.00	2,189,121
26th Jan 2026 (Mon)	639.60	641.20	628.40	633.40	2,475,395
23rd Jan 2026 (Fri)	628.20	636.20	627.40	635.00	4,478,440
22nd Jan 2026 (Thu)	635.80	643.40	629.20	632.00	2,831,006
21st Jan 2026 (Wed)	624.80	642.40	622.40	632.00	4,351,453
20th Jan 2026 (Tue)	617.00	627.20	605.40	625.80	2,350,438
19th Jan 2026 (Mon)	635.00	637.20	616.80	616.80	2,171,654
16th Jan 2026 (Fri)	639.80	640.80	633.60	640.80	4,257,452
15th Jan 2026 (Thu)	636.00	638.40	630.00	636.20	2,814,387
14th Jan 2026 (Wed)	646.40	648.60	628.20	633.60	3,663,240
13th Jan 2026 (Tue)	633.80	646.40	630.80	645.80	3,592,167
12th Jan 2026 (Mon)	624.60	635.80	622.40	631.00	2,678,121
9th Jan 2026 (Fri)	620.20	627.80	620.20	625.40	4,017,166
8th Jan 2026 (Thu)	631.20	632.20	621.00	624.00	2,330,828
7th Jan 2026 (Wed)	623.20	636.00	619.00	630.80	3,522,023
6th Jan 2026 (Tue)	624.40	625.60	616.80	620.00	4,348,659

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 5:01 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 3:00 pm	RNS	Mary Petryszyn appointed as Non-Executive Director

See more Melrose regulatory news

FTSE 100 Latest

Value10,313.43

Change4.21