| Price | 526.60p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | -7.40p -1.39% |
| Buy | 529.60p |
| Sell | 529.40p |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 2,594.00 at 526.60p |
| Day's Volume: | 1,672,448 |
| Last Close: | 526.60p |
| Open: | 527.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 526.00p - 536.00p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6,697m |
| VWAP: | 528.33444p |
| Shares in Issue: | 1,272m |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,594 | 526.60p | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 1,204 | 526.60p | OTC Trade |
16:35:05 - 14-Jul-25 |
| Sell* | 1,051 | 526.60p | SI Trade |
16:35:04 - 14-Jul-25 |
| Sell* | 3,582 | 526.60p | Automatic Execution |
16:35:04 - 14-Jul-25 |
| Sell* | 852,636 | 526.60p | Uncrossing Trade |
16:35:04 - 14-Jul-25 |
| Buy* | 56,000 | 530.2998p | Suspected BUY Trade |
16:30:29 - 14-Jul-25 |
| Sell* | 7 | 529.40p | SI Trade |
16:29:59 - 14-Jul-25 |
| Sell* | 8 | 529.40p | SI Trade |
16:29:53 - 14-Jul-25 |
| Buy* | 208 | 529.60p | Automatic Execution |
16:29:17 - 14-Jul-25 |
| Buy* | 211 | 529.60p | Automatic Execution |
16:29:17 - 14-Jul-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
