| Price | 474.90p on 30-06-2026 at 18:25:05 |
|---|---|
| Change | 12.90p 2.79% |
| Buy | 478.70p |
| Sell | 478.40p |
| Last Trade: | Unknown 175,682.00 at 467.70p |
| Day's Volume: | 8,374,411 |
| Last Close: | 474.90p |
| Open: | 467.70p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 464.70p - 480.10p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £5.92b |
| VWAP: | 474.43382p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,682 | 467.70p | Negotiated Trade OTC Trade |
18:03:44 - 30-Jun-26 |
| Unknown* | 80,899 | 474.90p | OTC Trade |
18:00:04 - 30-Jun-26 |
| Buy* | 37,020 | 472.7887p | Suspected BUY Trade |
17:14:01 - 30-Jun-26 |
| Buy* | 19,146 | 472.7887p | Suspected BUY Trade |
17:13:36 - 30-Jun-26 |
| Buy* | 45,048 | 474.664p | SI Trade Negotiated Trade |
16:47:08 - 30-Jun-26 |
| Sell* | 22 | 474.90p | SI Trade |
16:43:33 - 30-Jun-26 |
| Sell* | 950,000 | 474.90p | Negotiated Trade |
16:36:42 - 30-Jun-26 |
| Sell* | 172 | 474.90p | SI Trade |
16:35:23 - 30-Jun-26 |
| Sell* | 201 | 474.90p | SI Trade |
16:35:23 - 30-Jun-26 |
| Sell* | 12 | 474.90p | SI Trade |
16:35:23 - 30-Jun-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:12 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th Jun 2026 7:00 am | RNS | TR-1:Standard form-notification of major holdings |
| 16th Jun 2026 3:57 pm | RNS | Notifications of Transactions of PDMR |
| 16th Jun 2026 7:18 am | RNS | TR-1: Notification of major holdings |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 10:58 am | RNS | Notifications of Transactions of PDMR |
