| Price | 205.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -2.10 -1.01% |
| Buy | 205.20 |
| Sell | 205.10 |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 685,023 at 205.50p |
| Day's Volume: | 22,057,418 |
| Last Close: | 207.60p |
| Open: | 202.60p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 202.60p - 206.60p |
| 52wk Range: | 145.95p - 220.00p |
| Market Capitalisation: | £9,984m |
| VWAP: | 205.467p |
| Shares in Issue: | 4,858m |
Sector: Building and Materials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685,023 | 205.50 | Ordinary Delayed publication | 17:38:49 - 20-Sep-19 |
| Buy* | 198,742 | 205.50 | Ordinary Delayed publication | 17:25:28 - 20-Sep-19 |
| Buy* | 2 | 205.50 | Ordinary Delayed publication | 17:24:55 - 20-Sep-19 |
| Buy* | 5,455 | 205.50 | Ordinary Delayed publication | 17:24:55 - 20-Sep-19 |
| Buy* | 252,236 | 205.391 | Ordinary | 18:02:33 - 20-Sep-19 |
| Buy* | 5,798 | 205.189 | Ordinary | 17:58:46 - 20-Sep-19 |
| Buy* | 367,850 | 205.471 | Ordinary | 17:45:51 - 20-Sep-19 |
| Buy* | 122,913 | 205.501 | Ordinary | 17:46:51 - 20-Sep-19 |
| Buy* | 120,811 | 205.50 | Ordinary | 17:44:29 - 20-Sep-19 |
| Sell* | 48,207 | 204.704 | Ordinary | 17:44:22 - 20-Sep-19 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 204.20 | 206.60 | 202.40 | 204.90 | |
| 17th Sep 2019 (Tue) | 201.50 | 205.10 | 200.60 | 204.95 | |
| 16th Sep 2019 (Mon) | 205.90 | 207.30 | 203.80 | 206.10 | |
| 13th Sep 2019 (Fri) | 204.20 | 208.70 | 203.90 | 207.85 | |
| 12th Sep 2019 (Thu) | 209.30 | 209.30 | 203.60 | 205.45 | |
| 11th Sep 2019 (Wed) | 207.30 | 209.30 | 206.20 | 208.00 | |
| 10th Sep 2019 (Tue) | 199.30 | 204.80 | 198.50 | 204.35 | |
| 9th Sep 2019 (Mon) | 204.90 | 206.50 | 198.70 | 200.20 | |
| 6th Sep 2019 (Fri) | 202.40 | 206.70 | 201.00 | 203.40 | |
| 5th Sep 2019 (Thu) | 194.50 | 201.80 | 193.40 | 200.50 | |
| 4th Sep 2019 (Wed) | 182.20 | 188.25 | 182.20 | 185.425 | |
| 3rd Sep 2019 (Tue) | 182.35 | 186.00 | 180.55 | 182.15 | |
| 2nd Sep 2019 (Mon) | 180.20 | 185.15 | 179.30 | 184.275 | |
| 30th Aug 2019 (Fri) | 178.10 | 182.55 | 178.05 | 179.80 | |
| 29th Aug 2019 (Thu) | 169.00 | 176.80 | 168.60 | 170.625 | |
| 28th Aug 2019 (Wed) | 168.30 | 170.65 | 165.40 | 170.625 | |
| 27th Aug 2019 (Tue) | 166.00 | 169.30 | 163.55 | 167.875 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 166.075 | |
| 23rd Aug 2019 (Fri) | 169.90 | 171.40 | 166.65 | 168.075 | |
| 22nd Aug 2019 (Thu) | 166.00 | 170.65 | 164.40 | 168.075 | |
| 21st Aug 2019 (Wed) | 163.35 | 168.05 | 161.85 | 167.25 | |
| 20th Aug 2019 (Tue) | 168.15 | 168.25 | 162.85 | 163.45 | |
News - Monday, November 26, 2018
Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....
News - Tuesday, April 03, 2018
Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....
