| Price | 490.00p on 21-10-2026 at 17:55:05 |
|---|---|
| Change | 2.00p 0.41% |
| Buy | 491.70p |
| Sell | 491.10p |
| Last Trade: | Sell 26.00 at 490.00p |
| Day's Volume: | 5,597,355 |
| Last Close: | 490.00p |
| Open: | 489.70p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 484.20p - 499.00p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £6.11b |
| VWAP: | 490.35682p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 490.00p | Automatic Execution |
16:37:12 - 21-Oct-26 |
| Sell* | 21,245 | 490.00p | Negotiated Trade |
16:37:07 - 21-Oct-26 |
| Sell* | 31 | 490.00p | Automatic Execution |
16:36:32 - 21-Oct-26 |
| Sell* | 1,747,521 | 490.00p | Uncrossing Trade |
16:35:00 - 21-Oct-26 |
| Buy* | 227 | 491.60p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Buy* | 325 | 491.60p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Buy* | 263 | 491.50p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Buy* | 36 | 491.50p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Buy* | 180 | 491.50p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Sell* | 53 | 491.10p | Automatic Execution |
16:29:51 - 21-Oct-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 9:38 am | RNS | Update on GKN Aerospace's Garden Grove Facility |
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
