Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	478.10p on 22-07-2026 at 11:00:56
Change	7.70p 1.64%
Buy	478.00p
Sell	477.60p

Last Trade:	Buy 13.00 at 478.00p
Day's Volume:	721,619
Last Close:	470.40p
Open:	469.00p
ISIN:	GB00BNGDN821

Day's Range	468.90p - 483.90p
52wk Range:	443.40p - 682.60p
Market Capitalisation:	£5.96b
VWAP:	478.93084p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	13	478.00p	SI Trade	12:00:56 - 22-Jul-26
Buy*	40	478.00p	SI Trade	12:00:50 - 22-Jul-26
Unknown*	82	478.00p	SI Trade	12:00:50 - 22-Jul-26
Sell*	31	478.10p	Automatic Execution	12:00:50 - 22-Jul-26
Sell*	336	478.50p	Automatic Execution	11:59:01 - 22-Jul-26
Sell*	234	478.50p	Automatic Execution	11:59:01 - 22-Jul-26
Sell*	642	478.50p	Automatic Execution	11:59:01 - 22-Jul-26
Sell*	71	478.50p	Automatic Execution	11:59:01 - 22-Jul-26
Buy*	3	478.90p	SI Trade	11:58:58 - 22-Jul-26
Buy*	648	478.70p	Automatic Execution	11:58:45 - 22-Jul-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	459.00	470.60	459.00	470.40	2,775,986
20th Jul 2026 (Mon)	463.00	467.00	459.20	460.70	2,497,888
17th Jul 2026 (Fri)	460.70	467.40	459.70	465.80	3,653,219
16th Jul 2026 (Thu)	463.30	466.20	458.30	465.10	2,844,116
15th Jul 2026 (Wed)	462.40	472.30	455.50	465.50	2,731,313
14th Jul 2026 (Tue)	464.60	467.70	455.20	464.70	3,375,152
13th Jul 2026 (Mon)	471.40	475.60	468.50	470.20	2,299,768
10th Jul 2026 (Fri)	477.00	480.00	472.80	476.00	3,281,681
9th Jul 2026 (Thu)	475.40	477.90	467.90	475.20	3,760,513
8th Jul 2026 (Wed)	483.60	483.80	468.40	470.50	4,036,210
7th Jul 2026 (Tue)	499.50	501.00	487.20	488.70	3,633,164
6th Jul 2026 (Mon)	501.40	505.80	497.50	500.00	2,912,348
3rd Jul 2026 (Fri)	500.00	506.00	499.50	502.80	2,631,354
2nd Jul 2026 (Thu)	471.80	498.70	471.20	498.70	5,678,279
1st Jul 2026 (Wed)	476.70	485.40	473.90	475.30	5,325,354
30th Jun 2026 (Tue)	467.70	480.10	464.70	474.90	8,374,411
29th Jun 2026 (Mon)	469.00	469.80	460.50	462.00	3,855,994
26th Jun 2026 (Fri)	466.10	471.20	460.10	468.00	4,070,101
25th Jun 2026 (Thu)	479.20	482.70	470.90	474.50	13,606,381
24th Jun 2026 (Wed)	473.70	481.20	472.50	477.80	6,855,570
23rd Jun 2026 (Tue)	470.90	479.00	467.30	474.70	6,053,067
22nd Jun 2026 (Mon)	470.80	476.00	468.30	475.30	5,613,108

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 1:12 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
18th Jun 2026 7:00 am	RNS	TR-1:Standard form-notification of major holdings

See more Melrose regulatory news

FTSE 100 Latest

Value10,709.32

Change123.41