Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	473.60p on 29-05-2026 at 14:21:23
Change	-2.40p -0.5%
Buy	473.50p
Sell	473.10p

Last Trade:	Sell 16.00 at 473.60p
Day's Volume:	4,091,761
Last Close:	476.00p
Open:	479.00p
ISIN:	GB00BNGDN821

Day's Range	471.00p - 480.80p
52wk Range:	452.00p - 682.60p
Market Capitalisation:	£5.90b
VWAP:	477.80602p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	16	473.60p	Automatic Execution	15:20:53 - 29-May-26
Sell*	1	473.60p	Automatic Execution	15:20:53 - 29-May-26
Sell*	254	473.60p	Automatic Execution	15:20:53 - 29-May-26
Buy*	205	473.50p	Automatic Execution	15:20:32 - 29-May-26
Sell*	973	473.20p	Automatic Execution	15:20:00 - 29-May-26
Sell*	147	473.20p	SI Trade	15:19:59 - 29-May-26
Sell*	1	473.20p	SI Trade	15:19:53 - 29-May-26
Buy*	2	473.30p	Automatic Execution	15:19:46 - 29-May-26
Buy*	418	473.30p	Automatic Execution	15:19:46 - 29-May-26
Sell*	12	473.00p	SI Trade	15:19:43 - 29-May-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	470.70	483.50	468.60	476.00	12,476,766
27th May 2026 (Wed)	477.50	485.30	461.80	471.60	14,821,854
26th May 2026 (Tue)	511.00	511.00	472.20	482.20	13,270,639
25th May 2026 (Mon)	509.60	509.60	509.60	509.60	0
22nd May 2026 (Fri)	502.40	510.40	499.60	509.60	2,117,232
21st May 2026 (Thu)	505.20	510.60	496.50	496.50	2,258,367
20th May 2026 (Wed)	485.60	509.00	482.40	506.20	3,647,384
19th May 2026 (Tue)	483.80	495.30	483.00	485.60	2,640,097
18th May 2026 (Mon)	470.80	487.20	468.00	482.70	5,033,554
15th May 2026 (Fri)	484.30	487.20	472.70	475.20	4,510,389
14th May 2026 (Thu)	489.80	490.40	483.20	487.10	3,569,690
13th May 2026 (Wed)	488.80	490.20	480.20	487.20	3,749,005
12th May 2026 (Tue)	491.90	495.30	482.20	482.90	3,067,542
11th May 2026 (Mon)	516.20	516.20	498.10	499.20	3,634,732
8th May 2026 (Fri)	511.20	519.00	506.20	511.40	3,556,531
7th May 2026 (Thu)	521.00	527.20	515.20	516.20	3,983,028
6th May 2026 (Wed)	492.80	523.40	492.20	518.00	5,310,041
5th May 2026 (Tue)	488.00	488.20	479.10	484.00	4,733,896
4th May 2026 (Mon)	488.90	488.90	488.90	488.90	0
1st May 2026 (Fri)	477.80	488.90	477.80	488.90	2,466,883
30th Apr 2026 (Thu)	473.60	485.30	472.00	481.50	6,162,016
29th Apr 2026 (Wed)	498.50	498.50	469.70	477.60	8,043,748

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
27th May 2026 4:26 pm	RNS	PDMR Announcement
27th May 2026 8:32 am	RNS	Update on Garden Grove facility in California
26th May 2026 7:09 am	RNS	Ongoing incident at Garden Grove facility
26th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	TR-1: Standard Form-Notification of Major Holdings
18th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	TR-1: Standard form for notification
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 9:36 am	RNS	Notifications of Transactions of PDMR
5th May 2026 4:43 pm	RNS	Notifications of Transactions of PDMR

See more Melrose regulatory news

FTSE 100 Latest

Value10,425.90

Change-0.06