Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 244.60on 21-02-2020 at 16:30:00
Change 0.20 0.08%
Buy 244.80
Sell 244.60
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Sell 10,607 at 243.70p
Day's Volume: 11,626,567
Last Close: 244.40p
Open: 244.10p
ISIN: GB00BZ1G4322
Day's Range 241.10p - 246.90p
52wk Range: 156.35p - 255.20p
Market Capitalisation: £11,883m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,607243.70Ordinary
Delayed publication
16:48:17 - 21-Feb-20
Buy*5,843244.721Ordinary
Delayed publication
16:18:26 - 21-Feb-20
Sell*7,485244.60Ordinary
Delayed publication
17:30:18 - 21-Feb-20
Sell*179,426244.391Ordinary
Delayed publication
17:23:33 - 21-Feb-20
Sell*35,278244.391Ordinary
Delayed publication
17:23:33 - 21-Feb-20
Sell*114,332244.391Ordinary
Delayed publication
17:23:33 - 21-Feb-20
Sell*95,945244.591Ordinary
17:53:40 - 21-Feb-20
Buy*7,952244.875Ordinary
17:53:39 - 21-Feb-20
Sell*17,368244.44Ordinary
17:48:20 - 21-Feb-20
Sell*401244.394Ordinary
17:47:01 - 21-Feb-20

Share Price History for Melrose

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)244.10249.80244.10244.85
19th Feb 2020 (Wed)239.30244.90238.00243.75
18th Feb 2020 (Tue)238.00242.20236.80237.00
17th Feb 2020 (Mon)239.70242.60239.40241.40
14th Feb 2020 (Fri)240.20240.20237.40237.55
13th Feb 2020 (Thu)240.80240.80235.80237.80
12th Feb 2020 (Wed)244.00245.50239.40240.80
11th Feb 2020 (Tue)241.50246.10241.10245.00
10th Feb 2020 (Mon)240.60242.30237.90239.45
7th Feb 2020 (Fri)244.90248.80241.40242.05
6th Feb 2020 (Thu)250.60255.20247.80249.40
5th Feb 2020 (Wed)238.60248.30238.60247.40
4th Feb 2020 (Tue)238.20242.50237.50241.80
3rd Feb 2020 (Mon)234.40239.20231.50237.70
31st Jan 2020 (Fri)240.50241.60233.50240.00
30th Jan 2020 (Thu)244.30246.40238.80240.00
29th Jan 2020 (Wed)243.00247.70240.00247.05
28th Jan 2020 (Tue)235.20239.90234.00239.60
27th Jan 2020 (Mon)241.90243.20235.20236.30
24th Jan 2020 (Fri)247.70250.50245.80246.65
23rd Jan 2020 (Thu)243.80246.60242.10242.60

News about Melrose (MRO)

Broker Forecast - Peel Hunt issues a broker note on Melrose PLC

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its buy investment rating on Melrose PLC (LON:MRO) and......

Broker Forecast - Goldman Sachs issues a broker note on Melrose PLC

News - Friday, February 07, 2020

Goldman Sachs today reaffirms its buy investment rating on Melrose PLC (LON:MRO)......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered