Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	487.80p on 24-03-2026 at 13:12:02
Change	-4.10p -0.83%
Buy	488.40p
Sell	487.90p

Last Trade:	Buy 142.00 at 487.80p
Day's Volume:	969,416
Last Close:	491.90p
Open:	492.80p
ISIN:	GB00BNGDN821

Day's Range	481.80p - 493.00p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£6.09b
VWAP:	486.56929p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	142	487.80p	Automatic Execution	13:11:45 - 24-Mar-26
Buy*	1	487.80p	Automatic Execution	13:11:45 - 24-Mar-26
Sell*	39	487.5796p	Ordinary	13:11:26 - 24-Mar-26
Buy*	1,066	487.70p	Automatic Execution	13:11:13 - 24-Mar-26
Buy*	330	487.60p	Automatic Execution	13:11:13 - 24-Mar-26
Buy*	250	487.60p	Automatic Execution	13:11:13 - 24-Mar-26
Buy*	82	487.60p	Automatic Execution	13:11:13 - 24-Mar-26
Buy*	154	487.50p	Automatic Execution	13:11:13 - 24-Mar-26
Buy*	1,066	487.50p	Automatic Execution	13:09:30 - 24-Mar-26
Buy*	142	487.30p	Automatic Execution	13:09:30 - 24-Mar-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	492.80	493.00	481.80	491.90	969,416
23rd Mar 2026 (Mon)	473.90	504.60	464.50	491.90	3,584,385
20th Mar 2026 (Fri)	493.10	499.50	480.20	485.00	8,757,361
19th Mar 2026 (Thu)	504.00	508.00	484.80	486.80	4,330,449
18th Mar 2026 (Wed)	520.20	524.20	513.80	516.60	3,937,905
17th Mar 2026 (Tue)	506.60	519.80	503.80	511.60	3,115,453
16th Mar 2026 (Mon)	502.20	513.80	496.60	508.00	3,512,736
13th Mar 2026 (Fri)	512.60	512.60	499.10	499.30	3,782,173
12th Mar 2026 (Thu)	533.00	540.00	512.20	512.60	6,543,558
11th Mar 2026 (Wed)	533.80	534.60	522.60	533.80	4,709,016
10th Mar 2026 (Tue)	543.40	543.40	529.40	536.40	4,814,261
9th Mar 2026 (Mon)	516.80	524.80	509.80	524.80	6,856,863
6th Mar 2026 (Fri)	544.40	553.20	537.80	538.00	5,408,954
5th Mar 2026 (Thu)	556.80	571.80	540.40	540.40	5,361,342
4th Mar 2026 (Wed)	538.40	559.40	522.40	557.00	6,766,484
3rd Mar 2026 (Tue)	559.20	563.20	528.80	541.80	13,906,621
2nd Mar 2026 (Mon)	550.00	565.00	539.40	559.20	7,722,121
27th Feb 2026 (Fri)	640.00	640.00	536.80	565.80	32,615,222
26th Feb 2026 (Thu)	660.00	660.00	640.00	640.00	5,436,219
25th Feb 2026 (Wed)	641.80	653.20	636.40	647.80	5,320,008
24th Feb 2026 (Tue)	669.80	670.00	635.40	640.40	4,205,448

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
23rd Mar 2026 4:05 pm	RNS	Annual Report and Notice of Annual General Meeting
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 9:52 am	RNS	Notification of Transactions of PDMR
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value9,856.90

Change-37.25