Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 479.80p on 25-06-2026 at 14:44:33
Change 2.00p 0.42%
Buy 479.00p
Sell 478.70p
Last Trade: Buy 123.00 at 479.00p
Day's Volume: 1,570,190
Last Close: 477.80p
Open: 479.20p
ISIN: GB00BNGDN821
Day's Range 470.90p - 482.70p
52wk Range: 443.40p - 682.60p
Market Capitalisation: £5.98b
VWAP: 474.99962p
Shares in Issue: 1.25b

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 479.00p Automatic Execution
15:29:57 - 25-Jun-26
Buy* 164 479.00p Automatic Execution
15:29:57 - 25-Jun-26
Sell* 225 479.00p Automatic Execution
15:29:41 - 25-Jun-26
Buy* 146 479.30p Automatic Execution
15:29:31 - 25-Jun-26
Buy* 692 479.30p Automatic Execution
15:29:31 - 25-Jun-26
Buy* 83 479.20p Automatic Execution
15:29:31 - 25-Jun-26
Buy* 147 479.20p Automatic Execution
15:29:31 - 25-Jun-26
Buy* 336 479.20p Automatic Execution
15:29:31 - 25-Jun-26
Buy* 356 479.20p Automatic Execution
15:29:31 - 25-Jun-26
Sell* 1 478.80p SI Trade
15:29:30 - 25-Jun-26
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 473.70 481.20 472.50 477.80 6,855,570
23rd Jun 2026 (Tue) 470.90 479.00 467.30 474.70 6,053,067
22nd Jun 2026 (Mon) 470.80 476.00 468.30 475.30 5,613,108
19th Jun 2026 (Fri) 481.90 484.40 471.00 471.00 19,842,414
18th Jun 2026 (Thu) 475.60 489.10 474.80 483.30 7,535,263
17th Jun 2026 (Wed) 472.50 477.10 469.50 473.80 3,160,784
16th Jun 2026 (Tue) 468.30 472.80 466.00 468.80 5,878,453
15th Jun 2026 (Mon) 482.00 482.20 465.50 465.50 7,233,699
12th Jun 2026 (Fri) 461.30 471.00 455.00 462.50 3,682,283
11th Jun 2026 (Thu) 448.20 454.70 446.00 448.20 5,230,732
10th Jun 2026 (Wed) 453.70 457.70 443.40 448.80 3,895,697
9th Jun 2026 (Tue) 460.90 465.70 453.70 453.70 4,301,884
8th Jun 2026 (Mon) 458.10 465.00 452.30 459.60 4,165,481
5th Jun 2026 (Fri) 463.20 468.10 461.20 467.40 12,356,023
4th Jun 2026 (Thu) 455.70 460.20 453.40 459.60 3,842,818
3rd Jun 2026 (Wed) 456.10 456.10 445.50 452.40 3,172,775
2nd Jun 2026 (Tue) 469.70 474.50 458.00 460.00 7,631,701
1st Jun 2026 (Mon) 467.60 480.80 461.70 463.70 8,061,858
29th May 2026 (Fri) 479.00 480.80 470.70 470.70 19,580,107
28th May 2026 (Thu) 470.70 483.50 468.60 476.00 12,476,766
27th May 2026 (Wed) 477.50 485.30 461.80 471.60 14,821,854
26th May 2026 (Tue) 511.00 511.00 472.20 482.20 13,270,639
25th May 2026 (Mon) 509.60 509.60 509.60 509.60 0
See more Melrose price history

Melrose (MRO) Share News

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

DIRECTOR DEALINGS: Rathbones Chair & CEO pick up shares after warning

16th Jun 2026 21:39

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wizz Air UK MD sells shares; Melrose Director buys

12th Jun 2026 19:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up

8th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track

3rd Jun 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Melrose news
FTSE 100 Latest
Value10,549.30
Change87.67

Login to your account

Forgot Password?

Not Registered