| Price | 466.70p on 01-10-2026 at 15:17:30 |
|---|---|
| Change | -9.40p -1.97% |
| Buy | 466.90p |
| Sell | 466.50p |
| Last Trade: | Buy 473.00 at 466.70p |
| Day's Volume: | 2,558,204 |
| Last Close: | 476.10p |
| Open: | 470.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 461.80p - 475.00p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.82b |
| VWAP: | 469.44898p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | 466.70p | Automatic Execution |
16:17:27 - 01-Oct-26 |
| Buy* | 482 | 466.60p | Automatic Execution |
16:17:26 - 01-Oct-26 |
| Buy* | 143 | 466.60p | Automatic Execution |
16:17:26 - 01-Oct-26 |
| Buy* | 1,374 | 466.4622p | Ordinary |
16:17:18 - 01-Oct-26 |
| Buy* | 59 | 466.473p | Ordinary |
16:16:56 - 01-Oct-26 |
| Buy* | 498 | 467.10p | Automatic Execution |
16:15:06 - 01-Oct-26 |
| Buy* | 250 | 467.10p | Automatic Execution |
16:15:06 - 01-Oct-26 |
| Sell* | 29 | 466.90p | Automatic Execution |
16:15:06 - 01-Oct-26 |
| Buy* | 160 | 467.10p | Automatic Execution |
16:14:12 - 01-Oct-26 |
| Buy* | 34 | 466.90p | Automatic Execution |
16:13:33 - 01-Oct-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |