Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	477.70p on 23-07-2026 at 11:49:30
Change	-4.30p -0.89%
Buy	478.00p
Sell	477.70p

Last Trade:	Sell 100.00 at 477.699p
Day's Volume:	635,238
Last Close:	482.00p
Open:	480.00p
ISIN:	GB00BNGDN821

Day's Range	473.00p - 482.30p
52wk Range:	443.40p - 682.60p
Market Capitalisation:	£5.95b
VWAP:	476.76472p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	100	477.699p	Ordinary	12:49:30 - 23-Jul-26
Sell*	641	477.70p	Automatic Execution	12:49:24 - 23-Jul-26
Buy*	1	477.80p	SI Trade	12:49:19 - 23-Jul-26
Sell*	29	477.70p	Automatic Execution	12:49:19 - 23-Jul-26
Sell*	287	477.70p	Automatic Execution	12:49:08 - 23-Jul-26
Sell*	624	477.70p	Automatic Execution	12:49:08 - 23-Jul-26
Sell*	50	477.70p	Automatic Execution	12:49:08 - 23-Jul-26
Sell*	176	477.70p	Automatic Execution	12:49:08 - 23-Jul-26
Sell*	104	477.80p	Automatic Execution	12:49:08 - 23-Jul-26
Sell*	660	477.80p	Automatic Execution	12:49:08 - 23-Jul-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	469.00	483.90	468.90	482.00	3,381,970
21st Jul 2026 (Tue)	459.00	470.60	459.00	470.40	2,775,986
20th Jul 2026 (Mon)	463.00	467.00	459.20	460.70	2,497,888
17th Jul 2026 (Fri)	460.70	467.40	459.70	465.80	3,653,219
16th Jul 2026 (Thu)	463.30	466.20	458.30	465.10	2,844,116
15th Jul 2026 (Wed)	462.40	472.30	455.50	465.50	2,731,313
14th Jul 2026 (Tue)	464.60	467.70	455.20	464.70	3,375,152
13th Jul 2026 (Mon)	471.40	475.60	468.50	470.20	2,299,768
10th Jul 2026 (Fri)	477.00	480.00	472.80	476.00	3,281,681
9th Jul 2026 (Thu)	475.40	477.90	467.90	475.20	3,760,513
8th Jul 2026 (Wed)	483.60	483.80	468.40	470.50	4,036,210
7th Jul 2026 (Tue)	499.50	501.00	487.20	488.70	3,633,164
6th Jul 2026 (Mon)	501.40	505.80	497.50	500.00	2,912,348
3rd Jul 2026 (Fri)	500.00	506.00	499.50	502.80	2,631,354
2nd Jul 2026 (Thu)	471.80	498.70	471.20	498.70	5,678,279
1st Jul 2026 (Wed)	476.70	485.40	473.90	475.30	5,325,354
30th Jun 2026 (Tue)	467.70	480.10	464.70	474.90	8,374,411
29th Jun 2026 (Mon)	469.00	469.80	460.50	462.00	3,855,994
26th Jun 2026 (Fri)	466.10	471.20	460.10	468.00	4,070,101
25th Jun 2026 (Thu)	479.20	482.70	470.90	474.50	13,606,381
24th Jun 2026 (Wed)	473.70	481.20	472.50	477.80	6,855,570
23rd Jun 2026 (Tue)	470.90	479.00	467.30	474.70	6,053,067

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 1:12 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
18th Jun 2026 7:00 am	RNS	TR-1:Standard form-notification of major holdings

See more Melrose regulatory news

FTSE 100 Latest

Value10,688.17

Change-28.80