| Price | 485.00p on 20-03-2026 at 19:25:06 |
|---|---|
| Change | -1.80p -0.37% |
| Buy | 483.50p |
| Sell | 482.80p |
| Last Trade: | Buy 1,596.00 at 485.00p |
| Day's Volume: | 8,757,361 |
| Last Close: | 485.00p |
| Open: | 493.10p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 480.20p - 499.50p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6.06b |
| VWAP: | 486.59599p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,596 | 485.00p | SI Trade Negotiated Trade |
17:11:43 - 20-Mar-26 |
| Buy* | 6,870 | 485.00p | SI Trade Negotiated Trade |
17:11:43 - 20-Mar-26 |
| Buy* | 30,702 | 485.00p | SI Trade Negotiated Trade |
17:11:43 - 20-Mar-26 |
| Buy* | 11,250 | 485.00p | SI Trade Negotiated Trade |
17:11:43 - 20-Mar-26 |
| Buy* | 896 | 485.00p | SI Trade Negotiated Trade |
17:11:43 - 20-Mar-26 |
| Buy* | 193 | 485.00p | SI Trade Negotiated Trade |
17:11:43 - 20-Mar-26 |
| Buy* | 12,754 | 485.00p | SI Trade Negotiated Trade |
16:59:41 - 20-Mar-26 |
| Buy* | 723 | 485.00p | Automatic Execution |
16:38:51 - 20-Mar-26 |
| Buy* | 16,825 | 485.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 579 | 485.00p | Suspected BUY Trade |
16:35:14 - 20-Mar-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 9:52 am | RNS | Notification of Transactions of PDMR |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
