| Price | 234.80on 20-04-2018 at 15:24:47 |
|---|---|
| Change | -1.40 -0.59% |
| Buy | 234.90 |
| Sell | 234.80 |
| Buy / Sell MRO Shares | |
| Last Trade: | Sell 5,168 at 234.95p |
| Day's Volume: | 15,245,947 |
| Last Close: | 236.20p |
| Open: | 236.00p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 233.80p - 237.10p |
| 52wk Range: | 194.70p - 261.90p |
| Market Capitalisation: | £10,354m |
| VWAP: | 235.556p |
| Shares in Issue: | 1,941m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose Ind (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,168 | 234.95 | Automatic Execution | 14:51:38 - 20-Apr-18 |
| Sell* | 1,486 | 234.90 | Automatic Execution | 14:50:57 - 20-Apr-18 |
| Unknown* | 972 | 235.00 | Automatic Execution | 14:50:56 - 20-Apr-18 |
| Unknown* | 1,170 | 235.00 | Automatic Execution | 14:50:56 - 20-Apr-18 |
| Unknown* | 14 | 235.00 | Automatic Execution | 14:50:56 - 20-Apr-18 |
| Unknown* | 3,500 | 235.00 | Automatic Execution | 14:50:56 - 20-Apr-18 |
| Unknown* | 546 | 235.00 | Automatic Execution | 14:50:56 - 20-Apr-18 |
| Unknown* | 1,516 | 235.00 | Automatic Execution | 14:50:56 - 20-Apr-18 |
| Sell* | 1,863 | 234.90 | Automatic Execution | 14:50:05 - 20-Apr-18 |
| Sell* | 1,005 | 234.90 | Automatic Execution | 14:50:05 - 20-Apr-18 |
Share Price History for Melrose Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 212.20 | 213.50 | 209.40 | 211.80 | 20,085,758 |
| 5th Apr 2018 (Thu) | 215.40 | 217.80 | 211.00 | 213.80 | 22,077,352 |
| 4th Apr 2018 (Wed) | 223.80 | 224.00 | 213.70 | 0.00 | 26,558,061 |
| 3rd Apr 2018 (Tue) | 229.90 | 232.50 | 227.40 | 231.00 | 33,063,372 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 223.30 | 224.70 | 220.80 | 223.30 | 2,617,553 |
| 29th Mar 2018 (Thu) | 223.30 | 224.70 | 220.80 | 223.30 | 2,617,553 |
| 28th Mar 2018 (Wed) | 223.20 | 224.30 | 220.50 | 223.70 | 15,710,122 |
| 27th Mar 2018 (Tue) | 224.90 | 224.90 | 221.50 | 221.00 | 13,183,838 |
| 26th Mar 2018 (Mon) | 222.90 | 223.00 | 218.50 | 219.20 | 9,065,395 |
| 23rd Mar 2018 (Fri) | 223.20 | 223.20 | 217.60 | 221.70 | 11,126,486 |
| 22nd Mar 2018 (Thu) | 223.00 | 224.50 | 221.00 | 223.50 | 13,484,356 |
| 21st Mar 2018 (Wed) | 225.30 | 225.30 | 221.20 | 224.10 | 13,923,612 |
| 20th Mar 2018 (Tue) | 224.00 | 226.30 | 222.30 | 222.60 | 32,006,615 |
News - Friday, April 20, 2018
Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....
News - Thursday, June 01, 2017
G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World....
