Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.15on 10-05-2021 at 8:56:39
Change -0.50 -0.30%
Buy 167.20
Sell 167.10
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Buy 367 at 167.25p
Day's Volume: 347,748
Last Close: 167.65p
Open: 169.30p
ISIN: GB00BZ1G4322
Day's Range 166.75p - 170.15p
52wk Range: 78.18p - 189.80p
Market Capitalisation: £8,121m
VWAP: 167.140p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*367167.25Automatic Execution
08:56:33 - 10-May-21
Buy*645167.25Automatic Execution
08:56:33 - 10-May-21
Sell*365167.20Automatic Execution
08:56:33 - 10-May-21
Sell*468167.20Automatic Execution
08:56:33 - 10-May-21
Buy*591167.20Automatic Execution
08:56:33 - 10-May-21
Buy*521167.15Automatic Execution
08:56:28 - 10-May-21
Sell*1,037167.120Ordinary
08:56:19 - 10-May-21
Sell*139167.10Automatic Execution
08:56:12 - 10-May-21
Buy*801167.15Automatic Execution
08:56:04 - 10-May-21
Sell*798167.15Automatic Execution
08:56:04 - 10-May-21

Share Price History for Melrose

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)164.65168.20162.75164.95
5th May 2021 (Wed)161.40164.45160.15164.225
4th May 2021 (Tue)165.75167.70158.95159.15
3rd May 2021 (Mon)00.000.00163.30
30th Apr 2021 (Fri)164.35166.75162.25163.625
29th Apr 2021 (Thu)164.60167.30161.95163.625
28th Apr 2021 (Wed)168.10168.65164.60165.125
27th Apr 2021 (Tue)169.70170.10165.90167.425
26th Apr 2021 (Mon)163.80170.70162.50169.95
23rd Apr 2021 (Fri)163.80164.10160.45162.975
22nd Apr 2021 (Thu)164.25165.15160.60163.275
21st Apr 2021 (Wed)163.35164.85157.80160.50
20th Apr 2021 (Tue)170.00170.25162.20162.50
19th Apr 2021 (Mon)182.50183.65168.65170.40
16th Apr 2021 (Fri)175.00179.50174.25178.45
15th Apr 2021 (Thu)175.80177.70173.00174.25
14th Apr 2021 (Wed)174.50177.15172.25175.075
13th Apr 2021 (Tue)171.90174.75171.10174.625
12th Apr 2021 (Mon)173.20174.50170.70172.625

News about Melrose (MRO)

FTSE dips from its highs by midday with UK elections in focus

News - Thursday, May 06, 2021

The FTSE 100 was up 0.2% to 7,053.80 by midday as investors weighed some positiv......

FTSE 100 hits 12-month high as local, Scottish elections in focus

News - Thursday, May 06, 2021

The FTSE 100 opened higher Thursday, rising 18.6 points to 7,057.9 to hit a 12-m......

FTSE 100 Latest
Value7,140.54
Change10.83


Login to your account

Forgot Password?

Not Registered