Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	536.40p on 10-03-2026 at 19:40:07
Change	11.60p 2.21%
Buy	535.40p
Sell	535.00p

Last Trade:	Sell 5,004.00 at 536.40p
Day's Volume:	4,814,261
Last Close:	536.40p
Open:	543.40p
ISIN:	GB00BNGDN821

Day's Range	529.40p - 543.40p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£6.71b
VWAP:	535.94547p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	5,004	536.40p	SI Trade	16:35:24 - 10-Mar-26
Sell*	8,537	536.40p	SI Trade	16:35:24 - 10-Mar-26
Sell*	24,791	536.40p	SI Trade	16:35:24 - 10-Mar-26
Sell*	5,691	536.40p	SI Trade	16:35:24 - 10-Mar-26
Buy*	1,359,544	536.40p	Suspected BUY Trade	16:35:24 - 10-Mar-26
Buy*	427	535.40p	Automatic Execution	16:29:57 - 10-Mar-26
Sell*	246	535.00p	Automatic Execution	16:29:46 - 10-Mar-26
Sell*	1,551	535.20p	Automatic Execution	16:29:39 - 10-Mar-26
Buy*	3,149	535.60p	Automatic Execution	16:29:27 - 10-Mar-26
Buy*	2,047	535.60p	Automatic Execution	16:29:27 - 10-Mar-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	543.40	543.40	529.40	536.40	4,814,261
9th Mar 2026 (Mon)	516.80	524.80	509.80	524.80	6,856,863
6th Mar 2026 (Fri)	544.40	553.20	537.80	538.00	5,408,954
5th Mar 2026 (Thu)	556.80	571.80	540.40	540.40	5,361,342
4th Mar 2026 (Wed)	538.40	559.40	522.40	557.00	6,766,484
3rd Mar 2026 (Tue)	559.20	563.20	528.80	541.80	13,906,621
2nd Mar 2026 (Mon)	550.00	565.00	539.40	559.20	7,722,121
27th Feb 2026 (Fri)	640.00	640.00	536.80	565.80	32,615,222
26th Feb 2026 (Thu)	660.00	660.00	640.00	640.00	5,436,219
25th Feb 2026 (Wed)	641.80	653.20	636.40	647.80	5,320,008
24th Feb 2026 (Tue)	669.80	670.00	635.40	640.40	4,205,448
23rd Feb 2026 (Mon)	666.60	675.00	660.00	669.80	2,379,252
20th Feb 2026 (Fri)	670.20	677.40	666.40	673.00	4,473,795
19th Feb 2026 (Thu)	682.60	682.60	661.00	665.40	2,592,876
18th Feb 2026 (Wed)	672.20	681.80	670.80	681.80	2,762,720
17th Feb 2026 (Tue)	661.80	669.80	648.80	669.80	2,261,559
16th Feb 2026 (Mon)	643.40	676.80	640.20	667.00	4,543,141
13th Feb 2026 (Fri)	624.60	650.20	620.80	642.00	9,617,888
12th Feb 2026 (Thu)	637.60	640.20	622.80	623.00	3,200,185
11th Feb 2026 (Wed)	640.00	642.00	626.20	629.00	3,520,368
10th Feb 2026 (Tue)	643.00	645.00	633.40	642.00	3,019,181

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 3:19 pm	RNS	Notification of Transactions of PDMR
4th Mar 2026 7:00 am	RNS	Notification of Transactions of PDMR
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 10:39 am	RNS	TR-1: Standard Form-Notification of Major Holdings
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:12 am	RNS	Director Declaration - 2nd March 2026
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72