| Price | 500.00p on 06-07-2026 at 18:05:05 |
|---|---|
| Change | -2.80p -0.56% |
| Buy | 500.60p |
| Sell | 500.20p |
| Last Trade: | Sell 199.00 at 500.00p |
| Day's Volume: | 2,912,348 |
| Last Close: | 500.00p |
| Open: | 501.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 497.50p - 505.80p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £6.23b |
| VWAP: | 500.19565p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 500.00p | Automatic Execution |
16:39:59 - 06-Jul-26 |
| Sell* | 5 | 500.00p | Automatic Execution |
16:35:40 - 06-Jul-26 |
| Buy* | 1,672,111 | 500.00p | Suspected BUY Trade |
16:35:14 - 06-Jul-26 |
| Sell* | 38 | 500.20p | Automatic Execution |
16:29:49 - 06-Jul-26 |
| Sell* | 35 | 500.40p | Automatic Execution |
16:29:49 - 06-Jul-26 |
| Sell* | 171 | 500.40p | Automatic Execution |
16:29:39 - 06-Jul-26 |
| Sell* | 81 | 500.40p | Automatic Execution |
16:29:39 - 06-Jul-26 |
| Sell* | 17 | 500.40p | Automatic Execution |
16:29:39 - 06-Jul-26 |
| Sell* | 57 | 500.40p | Automatic Execution |
16:29:27 - 06-Jul-26 |
| Sell* | 196 | 500.40p | Automatic Execution |
16:29:26 - 06-Jul-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:12 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th Jun 2026 7:00 am | RNS | TR-1:Standard form-notification of major holdings |
| 16th Jun 2026 3:57 pm | RNS | Notifications of Transactions of PDMR |
| 16th Jun 2026 7:18 am | RNS | TR-1: Notification of major holdings |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
