| Price | 148.95on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 19.55 15.11% |
| Buy | 147.80 |
| Sell | 147.60 |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 1,363,140 at 148.95p |
| Day's Volume: | 18,561,532 |
| Last Close: | 129.40p |
| Open: | 132.75p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 131.15p - 148.95p |
| 52wk Range: | 72.00p - 255.20p |
| Market Capitalisation: | £7,236m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,858m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Melrose Ind (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,363,140 | 148.95 | Ordinary Delayed publication | 17:35:23 - 05-Jun-20 |
| Buy* | 195,158 | 148.95 | Ordinary Delayed publication | 17:35:24 - 05-Jun-20 |
| Sell* | 442 | 140.90 | Ordinary | 18:28:40 - 05-Jun-20 |
| Sell* | 570 | 138.76 | Ordinary | 18:28:35 - 05-Jun-20 |
| Sell* | 1,267 | 146.35 | Ordinary | 18:28:35 - 05-Jun-20 |
| Sell* | 4,932 | 140.547 | Ordinary | 18:00:07 - 05-Jun-20 |
| Sell* | 368,413 | 143.061 | Ordinary | 17:51:03 - 05-Jun-20 |
| Sell* | 28,924 | 140.589 | Ordinary | 17:47:00 - 05-Jun-20 |
| Sell* | 1,298,427 | 141.251 | Ordinary | 17:25:20 - 05-Jun-20 |
| Sell* | 2,731 | 142.511 | Ordinary | 17:25:20 - 05-Jun-20 |
Share Price History for Melrose Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 128.40 | 131.75 | 126.35 | 129.525 | |
| 3rd Jun 2020 (Wed) | 131.70 | 133.30 | 125.80 | 132.425 | |
| 2nd Jun 2020 (Tue) | 120.95 | 131.25 | 117.50 | 129.30 | |
| 1st Jun 2020 (Mon) | 117.55 | 121.55 | 117.00 | 120.00 | |
| 29th May 2020 (Fri) | 123.10 | 124.35 | 114.75 | 126.225 | |
| 28th May 2020 (Thu) | 120.15 | 131.50 | 120.15 | 126.225 | |
| 27th May 2020 (Wed) | 106.65 | 130.60 | 106.65 | 105.225 | |
| 26th May 2020 (Tue) | 98.68 | 106.95 | 98.00 | 105.225 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 93.18 | |
| 22nd May 2020 (Fri) | 90.60 | 94.02 | 88.22 | 92.35 | |
| 21st May 2020 (Thu) | 92.30 | 95.44 | 92.20 | 92.35 | |
| 20th May 2020 (Wed) | 94.26 | 95.16 | 88.00 | 93.29 | |
| 19th May 2020 (Tue) | 95.62 | 98.64 | 92.36 | 95.61 | |
| 18th May 2020 (Mon) | 89.52 | 94.84 | 89.52 | 87.26 | |
| 15th May 2020 (Fri) | 84.40 | 87.92 | 82.80 | 87.26 | |
| 14th May 2020 (Thu) | 82.14 | 85.04 | 78.18 | 84.17 | |
| 13th May 2020 (Wed) | 90.00 | 90.02 | 83.22 | 83.81 | |
| 12th May 2020 (Tue) | 94.40 | 95.78 | 91.32 | 92.00 | |
| 11th May 2020 (Mon) | 95.64 | 97.64 | 91.74 | 93.61 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 96.47 | |
| 7th May 2020 (Thu) | 102.25 | 102.65 | 94.50 | 96.47 | |
| 6th May 2020 (Wed) | 98.52 | 100.10 | 94.46 | 97.77 | |
News - Tuesday, June 02, 2020
Morgan Stanley today initiates coverage of Melrose PLC (LON:MRO) with a equal we......
News - Thursday, May 28, 2020
Charlotte Twyning, Non Executive Director, bought 14,000 shares in the company o......
