Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.50on 20-09-2019 at 16:30:00
Change -2.10 -1.01%
Buy 205.20
Sell 205.10
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Buy 685,023 at 205.50p
Day's Volume: 22,057,418
Last Close: 207.60p
Open: 202.60p
ISIN: GB00BZ1G4322
Day's Range 202.60p - 206.60p
52wk Range: 145.95p - 220.00p
Market Capitalisation: £9,984m
VWAP: 205.467p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:38:49 - 20-Sep-19
Delayed publication
17:25:28 - 20-Sep-19
Delayed publication
17:24:55 - 20-Sep-19
Delayed publication
17:24:55 - 20-Sep-19
18:02:33 - 20-Sep-19
17:58:46 - 20-Sep-19
17:45:51 - 20-Sep-19
17:46:51 - 20-Sep-19
17:44:29 - 20-Sep-19
17:44:22 - 20-Sep-19

Share Price History for Melrose

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)204.20206.60202.40204.90
17th Sep 2019 (Tue)201.50205.10200.60204.95
16th Sep 2019 (Mon)205.90207.30203.80206.10
13th Sep 2019 (Fri)204.20208.70203.90207.85
12th Sep 2019 (Thu)209.30209.30203.60205.45
11th Sep 2019 (Wed)207.30209.30206.20208.00
10th Sep 2019 (Tue)199.30204.80198.50204.35
9th Sep 2019 (Mon)204.90206.50198.70200.20
6th Sep 2019 (Fri)202.40206.70201.00203.40
5th Sep 2019 (Thu)194.50201.80193.40200.50
4th Sep 2019 (Wed)182.20188.25182.20185.425
3rd Sep 2019 (Tue)182.35186.00180.55182.15
2nd Sep 2019 (Mon)180.20185.15179.30184.275
30th Aug 2019 (Fri)178.10182.55178.05179.80
29th Aug 2019 (Thu)169.00176.80168.60170.625
28th Aug 2019 (Wed)168.30170.65165.40170.625
27th Aug 2019 (Tue)166.00169.30163.55167.875
26th Aug 2019 (Mon)00.000.00166.075
23rd Aug 2019 (Fri)169.90171.40166.65168.075
22nd Aug 2019 (Thu)166.00170.65164.40168.075
21st Aug 2019 (Wed)163.35168.05161.85167.25
20th Aug 2019 (Tue)168.15168.25162.85163.45

News about Melrose (MRO)

Melrose Industries Shares Fall

News - Monday, November 26, 2018

Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....

Why GKN Takeover Would Be Bad for the Company

News - Tuesday, April 03, 2018

Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered