| Price | 471.80p on 03-11-2026 at 11:51:51 |
|---|---|
| Change | -4.00p -0.84% |
| Buy | 472.10p |
| Sell | 471.50p |
| Last Trade: | Sell 458.00 at 471.80p |
| Day's Volume: | 185,801 |
| Last Close: | 475.80p |
| Open: | 470.30p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 467.90p - 474.50p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.88b |
| VWAP: | 472.74187p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | 471.80p | Automatic Execution |
11:51:04 - 03-Nov-26 |
| Sell* | 214 | 471.80p | Automatic Execution |
11:51:04 - 03-Nov-26 |
| Sell* | 668 | 471.90p | Automatic Execution |
11:51:04 - 03-Nov-26 |
| Sell* | 27 | 472.20p | Automatic Execution |
11:49:35 - 03-Nov-26 |
| Sell* | 600 | 472.4902p | Ordinary |
11:48:47 - 03-Nov-26 |
| Buy* | 18 | 472.50p | Automatic Execution |
11:46:46 - 03-Nov-26 |
| Unknown* | 0 | 472.50p | SI Trade |
11:46:36 - 03-Nov-26 |
| Buy* | 4,210 | 472.465p | Ordinary |
11:45:15 - 03-Nov-26 |
| Buy* | 229 | 472.40p | Automatic Execution |
11:45:11 - 03-Nov-26 |
| Sell* | 1 | 472.40p | Automatic Execution |
11:45:11 - 03-Nov-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 9:38 am | RNS | Update on GKN Aerospace's Garden Grove Facility |
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
