| Price | 485.00p on 16-10-2026 at 18:35:05 |
|---|---|
| Change | 7.30p 1.53% |
| Buy | 485.20p |
| Sell | 484.90p |
| Last Trade: | Buy 264.00 at 485.00p |
| Day's Volume: | 3,132,128 |
| Last Close: | 485.00p |
| Open: | 481.80p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 481.80p - 490.60p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £6.04b |
| VWAP: | 486.38053p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 485.00p | Suspected BUY Trade |
16:38:21 - 16-Oct-26 |
| Buy* | 250,000 | 488.3211p | Suspected BUY Trade |
16:35:39 - 16-Oct-26 |
| Buy* | 1,573,429 | 485.00p | Suspected BUY Trade |
16:35:23 - 16-Oct-26 |
| Sell* | 224 | 485.00p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Sell* | 83 | 485.00p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Sell* | 398 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Sell* | 920 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Sell* | 453 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Sell* | 363 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Buy* | 294 | 485.20p | Automatic Execution |
16:29:30 - 16-Oct-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 9:38 am | RNS | Update on GKN Aerospace's Garden Grove Facility |
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
