| Price | 595.00p on 28-11-2025 at 19:25:05 |
|---|---|
| Change | 1.20p 0.2% |
| Buy | 594.60p |
| Sell | 594.00p |
| Last Trade: | Buy 54,248.00 at 594.91p |
| Day's Volume: | 2,172,485 |
| Last Close: | 595.00p |
| Open: | 593.80p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 592.00p - 596.20p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £7.51b |
| VWAP: | 594.57933p |
| Shares in Issue: | 1.26b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,248 | 594.91p | SI Trade Negotiated Trade |
17:11:55 - 28-Nov-25 |
| Buy* | 4,166 | 595.00p | SI Trade Negotiated Trade |
16:46:57 - 28-Nov-25 |
| Buy* | 4,782 | 595.00p | Ordinary |
16:43:54 - 28-Nov-25 |
| Buy* | 124 | 595.00p | SI Trade |
16:35:02 - 28-Nov-25 |
| Buy* | 856 | 594.20p | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Sell* | 100 | 594.00p | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Sell* | 321 | 594.00p | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Sell* | 272 | 594.00p | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Sell* | 871 | 594.00p | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Sell* | 6,000 | 594.00p | Automatic Execution |
16:29:56 - 28-Nov-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Share and PDMR Transaction |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Trading update – full year guidance confirmed |
