| Price | 494.10p on 21-11-2024 at 09:57:52 |
|---|---|
| Change | -7.10p -1.42% |
| Buy | 494.30p |
| Sell | 493.90p |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 265.00 at 494.10p |
| Day's Volume: | 492,443 |
| Last Close: | 501.20p |
| Open: | 502.20p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 491.70p - 508.40p |
| 52wk Range: | 413.60p - 681.20p |
| Market Capitalisation: | £6,361m |
| VWAP: | 496.02132p |
| Shares in Issue: | 1,287m |
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 494.10p | Automatic Execution |
09:56:38 - 21-Nov-24 |
| Buy* | 658 | 494.10p | Automatic Execution |
09:56:38 - 21-Nov-24 |
| Buy* | 45 | 493.90p | Automatic Execution |
09:56:25 - 21-Nov-24 |
| Buy* | 323 | 493.90p | Automatic Execution |
09:56:25 - 21-Nov-24 |
| Buy* | 572 | 493.80p | Automatic Execution |
09:56:20 - 21-Nov-24 |
| Buy* | 7 | 493.50p | Automatic Execution |
09:55:20 - 21-Nov-24 |
| Buy* | 248 | 493.40p | Automatic Execution |
09:55:19 - 21-Nov-24 |
| Buy* | 241 | 493.40p | Automatic Execution |
09:55:19 - 21-Nov-24 |
| Buy* | 480 | 493.30p | Automatic Execution |
09:55:19 - 21-Nov-24 |
| Buy* | 466 | 493.30p | Automatic Execution |
09:55:19 - 21-Nov-24 |
