Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 472.50p on 24-09-2026 at 18:35:06
Change -7.40p -1.54%
Buy 472.20p
Sell 471.90p
Last Trade: Buy 2,051,588.00 at 472.50p
Day's Volume: 2,708,688
Last Close: 472.50p
Open: 479.10p
ISIN: GB00BNGDN821
Day's Range 471.20p - 480.00p
52wk Range: 409.90p - 682.60p
Market Capitalisation: £5.89b
VWAP: 473.42687p
Shares in Issue: 1.25b

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,051,588 472.50p Suspected BUY Trade
16:35:22 - 24-Sep-26
Sell* 3 472.00p Automatic Execution
16:29:24 - 24-Sep-26
Buy* 5 472.30p SI Trade
16:29:23 - 24-Sep-26
Sell* 300 472.10p Automatic Execution
16:29:13 - 24-Sep-26
Sell* 218 472.10p Automatic Execution
16:29:13 - 24-Sep-26
Sell* 96 472.10p Automatic Execution
16:29:13 - 24-Sep-26
Buy* 221 472.20p Automatic Execution
16:29:10 - 24-Sep-26
Buy* 270 472.20p Automatic Execution
16:29:10 - 24-Sep-26
Buy* 266 472.10p Automatic Execution
16:29:03 - 24-Sep-26
Buy* 270 472.10p Automatic Execution
16:29:03 - 24-Sep-26
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 479.10 480.00 471.20 472.50 2,708,688
23rd Sep 2026 (Wed) 488.00 490.70 467.10 479.90 2,859,313
22nd Sep 2026 (Tue) 487.60 495.30 479.40 487.80 2,311,359
21st Sep 2026 (Mon) 482.50 488.10 479.50 487.60 3,291,985
18th Sep 2026 (Fri) 488.40 490.10 478.20 478.20 7,901,551
17th Sep 2026 (Thu) 481.70 489.20 481.60 485.90 2,784,220
16th Sep 2026 (Wed) 470.60 482.90 470.60 479.30 2,481,959
15th Sep 2026 (Tue) 465.00 472.50 461.00 468.90 2,347,940
14th Sep 2026 (Mon) 469.20 476.80 462.20 467.00 3,151,105
11th Sep 2026 (Fri) 474.00 479.20 473.10 476.00 2,332,730
10th Sep 2026 (Thu) 479.50 481.00 468.10 473.90 2,983,431
9th Sep 2026 (Wed) 490.60 495.10 480.70 481.30 7,779,481
8th Sep 2026 (Tue) 496.90 500.80 492.70 498.50 2,323,799
7th Sep 2026 (Mon) 503.20 511.80 496.50 496.50 3,028,821
4th Sep 2026 (Fri) 497.40 508.00 497.40 503.80 4,028,893
3rd Sep 2026 (Thu) 486.80 501.60 483.20 497.30 4,456,532
2nd Sep 2026 (Wed) 493.30 495.00 483.70 486.10 2,844,970
1st Sep 2026 (Tue) 508.80 512.60 491.60 494.80 5,398,176
31st Aug 2026 (Mon) 515.20 515.20 515.20 515.20 0
28th Aug 2026 (Fri) 514.00 524.80 512.60 515.20 5,878,297
27th Aug 2026 (Thu) 510.00 511.20 499.00 509.00 4,494,592
26th Aug 2026 (Wed) 509.40 521.40 509.40 511.00 6,583,032
25th Aug 2026 (Tue) 510.00 511.60 496.80 510.20 8,258,225
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
25th Aug 2026 7:00 am RNS Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 7:00 am RNS Melrose Half-year Financial Results
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 2:06 pm RNS TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am RNS Director/PDMR Shareholding
29th Jun 2026 7:22 am RNS Director/PDMR Shareholding
See more Melrose regulatory news

Melrose (MRO) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON MARKET CLOSE: Shares dive as oil surges past USD100

9th Sep 2026 17:09

(Alliance News) - Stock prices in London closed sharply lower on Wednesday, as Brent crude surged above USD100 a barrel and heightened inflation fears weighed on global equities. Read More

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Oil majors rise, miners slide on lower metals prices

1st Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Melrose news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered