| Price | 514.00p on 26-08-2026 at 08:33:55 |
|---|---|
| Change | 3.80p 0.74% |
| Buy | 514.40p |
| Sell | 514.00p |
| Last Trade: | Sell 900.00 at 513.792p |
| Day's Volume: | 985,824 |
| Last Close: | 510.20p |
| Open: | 509.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 509.40p - 521.40p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £6.40b |
| VWAP: | 516.76758p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 513.792p | Ordinary |
09:33:46 - 26-Aug-26 |
| Buy* | 95 | 514.00p | Automatic Execution |
09:33:46 - 26-Aug-26 |
| Sell* | 222 | 513.60p | SI Trade |
09:32:57 - 26-Aug-26 |
| Buy* | 19 | 514.00p | SI Trade |
09:32:39 - 26-Aug-26 |
| Buy* | 1,308 | 513.80p | SI Trade |
09:31:43 - 26-Aug-26 |
| Buy* | 588 | 513.40p | Automatic Execution |
09:31:23 - 26-Aug-26 |
| Buy* | 476 | 513.40p | Automatic Execution |
09:31:23 - 26-Aug-26 |
| Sell* | 180 | 512.80p | Automatic Execution |
09:31:09 - 26-Aug-26 |
| Buy* | 333 | 512.907p | Ordinary |
09:30:39 - 26-Aug-26 |
| Sell* | 476 | 513.00p | Automatic Execution |
09:30:30 - 26-Aug-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
