| Price | 465.30p on 06-11-2026 at 19:35:05 |
|---|---|
| Change | -0.20p -0.04% |
| Buy | 460.60p |
| Sell | 460.00p |
| Last Trade: | Buy 104,471.00 at 465.30p |
| Day's Volume: | 3,711,514 |
| Last Close: | 465.30p |
| Open: | 461.50p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 457.50p - 467.00p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.80b |
| VWAP: | 463.7809p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,471 | 465.30p | Ordinary |
16:37:29 - 06-Nov-26 |
| Sell* | 4,120 | 465.30p | Automatic Execution |
16:35:59 - 06-Nov-26 |
| Sell* | 2,091,217 | 465.30p | Uncrossing Trade |
16:35:25 - 06-Nov-26 |
| Sell* | 46 | 460.30p | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Unknown* | 0 | 460.30p | SI Trade |
16:29:56 - 06-Nov-26 |
| Sell* | 7 | 460.60p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Sell* | 18 | 460.60p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Sell* | 177 | 460.60p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 215 | 461.00p | SI Trade |
16:29:55 - 06-Nov-26 |
| Sell* | 306 | 460.70p | Automatic Execution |
16:29:52 - 06-Nov-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 9:38 am | RNS | Update on GKN Aerospace's Garden Grove Facility |
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
