Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	632.00p on 21-01-2026 at 19:40:08
Change	6.20p 0.99%
Buy	632.00p
Sell	631.40p

Last Trade:	Sell 15,255.00 at 627.06p
Day's Volume:	4,351,453
Last Close:	632.00p
Open:	624.80p
ISIN:	GB00BNGDN821

Day's Range	622.40p - 642.40p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£7.94b
VWAP:	630.04p
Shares in Issue:	1.26b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	15,255	627.06p	SI Trade Suspected SELL Trade	17:19:10 - 21-Jan-26
Sell*	15,255	627.06p	SI Trade Suspected SELL Trade	17:19:10 - 21-Jan-26
Buy*	3,505	632.00p	Automatic Execution	16:38:53 - 21-Jan-26
Buy*	853	632.00p	SI Trade	16:35:25 - 21-Jan-26
Buy*	170	632.00p	SI Trade	16:35:25 - 21-Jan-26
Buy*	1,864,450	632.00p	Suspected BUY Trade	16:35:25 - 21-Jan-26
Buy*	400	632.00p	Automatic Execution	16:29:58 - 21-Jan-26
Sell*	129	631.80p	Automatic Execution	16:29:34 - 21-Jan-26
Buy*	99	632.20p	Automatic Execution	16:29:22 - 21-Jan-26
Buy*	400	632.20p	Automatic Execution	16:29:22 - 21-Jan-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	624.80	642.40	622.40	632.00	4,351,453
20th Jan 2026 (Tue)	617.00	627.20	605.40	625.80	2,350,438
19th Jan 2026 (Mon)	635.00	637.20	616.80	616.80	2,171,654
16th Jan 2026 (Fri)	639.80	640.80	633.60	640.80	4,257,452
15th Jan 2026 (Thu)	636.00	638.40	630.00	636.20	2,814,387
14th Jan 2026 (Wed)	646.40	648.60	628.20	633.60	3,663,240
13th Jan 2026 (Tue)	633.80	646.40	630.80	645.80	3,592,167
12th Jan 2026 (Mon)	624.60	635.80	622.40	631.00	2,678,121
9th Jan 2026 (Fri)	620.20	627.80	620.20	625.40	4,017,166
8th Jan 2026 (Thu)	631.20	632.20	621.00	624.00	2,330,828
7th Jan 2026 (Wed)	623.20	636.00	619.00	630.80	3,522,023
6th Jan 2026 (Tue)	624.40	625.60	616.80	620.00	4,348,659
5th Jan 2026 (Mon)	618.00	631.40	616.20	620.00	3,484,803
2nd Jan 2026 (Fri)	592.00	611.40	592.00	610.00	2,073,487
1st Jan 2026 (Thu)	588.40	588.40	588.40	588.40	0
31st Dec 2025 (Wed)	587.40	588.80	583.80	588.40	658,816
30th Dec 2025 (Tue)	569.20	589.60	569.20	586.40	1,123,057
29th Dec 2025 (Mon)	585.60	585.80	577.80	578.20	1,157,318
26th Dec 2025 (Fri)	586.00	586.00	586.00	586.00	0
25th Dec 2025 (Thu)	586.00	586.00	586.00	586.00	0
24th Dec 2025 (Wed)	579.80	586.00	577.80	586.00	523,877
23rd Dec 2025 (Tue)	580.80	586.00	577.60	580.80	2,294,454
22nd Dec 2025 (Mon)	575.00	582.00	569.40	582.00	1,696,419

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:35 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31