Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	566.00p on 24-11-2025 at 14:23:28
Change	-4.00p -0.7%
Buy	566.40p
Sell	566.00p

Last Trade:	Sell 54.00 at 566.00p
Day's Volume:	611,379
Last Close:	570.00p
Open:	569.40p
ISIN:	GB00BNGDN821

Day's Range	566.00p - 577.40p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£7.14b
VWAP:	572.2741p
Shares in Issue:	1.26b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	54	566.00p	Automatic Execution	14:23:28 - 24-Nov-25
Sell*	414	566.20p	Automatic Execution	14:23:05 - 24-Nov-25
Sell*	413	566.40p	Automatic Execution	14:22:16 - 24-Nov-25
Sell*	700	566.40p	Automatic Execution	14:22:16 - 24-Nov-25
Sell*	435	566.40p	SI Trade	14:22:10 - 24-Nov-25
Buy*	82	566.40p	Automatic Execution	14:21:50 - 24-Nov-25
Buy*	86	566.40p	Automatic Execution	14:21:50 - 24-Nov-25
Buy*	560	566.20p	Automatic Execution	14:21:50 - 24-Nov-25
Buy*	350	566.1074p	Ordinary	14:20:58 - 24-Nov-25
Sell*	193	566.20p	Automatic Execution	14:20:51 - 24-Nov-25

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	569.40	577.40	566.00	570.00	611,379
21st Nov 2025 (Fri)	592.40	595.00	567.00	570.00	3,385,725
20th Nov 2025 (Thu)	607.60	620.00	604.40	607.00	1,917,930
19th Nov 2025 (Wed)	601.40	605.80	594.00	597.80	4,993,893
18th Nov 2025 (Tue)	611.00	618.60	596.80	602.00	2,583,517
17th Nov 2025 (Mon)	622.00	630.60	610.60	626.40	1,909,047
14th Nov 2025 (Fri)	613.00	638.40	609.40	621.20	3,604,036
13th Nov 2025 (Thu)	633.00	646.40	625.20	628.60	3,390,746
12th Nov 2025 (Wed)	620.80	637.20	620.40	637.20	4,114,019
11th Nov 2025 (Tue)	613.80	621.60	600.60	621.60	2,765,160
10th Nov 2025 (Mon)	617.60	620.80	610.60	610.60	1,542,252
7th Nov 2025 (Fri)	616.40	617.60	601.80	608.20	1,341,788
6th Nov 2025 (Thu)	624.80	628.60	614.60	615.80	1,408,364
5th Nov 2025 (Wed)	620.00	626.40	610.20	624.00	1,842,317
4th Nov 2025 (Tue)	622.40	626.40	614.20	620.60	4,661,710
3rd Nov 2025 (Mon)	628.40	630.00	623.40	630.00	1,438,874
31st Oct 2025 (Fri)	630.00	632.60	624.80	625.60	1,519,591
30th Oct 2025 (Thu)	627.20	633.60	625.00	628.20	2,230,249
29th Oct 2025 (Wed)	631.20	634.40	627.80	628.40	1,915,871
28th Oct 2025 (Tue)	636.40	639.40	631.20	631.20	2,109,996
27th Oct 2025 (Mon)	639.60	641.00	633.80	637.00	1,492,044
24th Oct 2025 (Fri)	639.40	639.60	632.00	639.60	1,618,441

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Share and PDMR Transaction
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Trading update – full year guidance confirmed
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value9,548.38

Change8.67