| Price | 475.20p on 28-09-2026 at 07:31:09 |
|---|---|
| Change | 1.20p 0.25% |
| Buy | 474.90p |
| Sell | 474.40p |
| Last Trade: | Buy 760.00 at 474.815p |
| Day's Volume: | 45,024 |
| Last Close: | 474.00p |
| Open: | 475.70p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 473.30p - 477.10p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.92b |
| VWAP: | 475.14803p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 760 | 474.815p | Ordinary |
08:31:09 - 28-Sep-26 |
| Unknown* | 0 | 475.50p | SI Trade |
08:30:19 - 28-Sep-26 |
| Buy* | 136 | 475.20p | Automatic Execution |
08:30:00 - 28-Sep-26 |
| Buy* | 6 | 474.975p | Ordinary |
08:29:59 - 28-Sep-26 |
| Buy* | 137 | 475.00p | Automatic Execution |
08:29:48 - 28-Sep-26 |
| Buy* | 279 | 475.00p | Automatic Execution |
08:29:44 - 28-Sep-26 |
| Buy* | 168 | 474.80p | Automatic Execution |
08:28:05 - 28-Sep-26 |
| Sell* | 168 | 474.60p | Automatic Execution |
08:28:05 - 28-Sep-26 |
| Buy* | 72 | 474.80p | Automatic Execution |
08:28:05 - 28-Sep-26 |
| Buy* | 132 | 474.80p | Automatic Execution |
08:28:05 - 28-Sep-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |