Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Ind Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.60on 22-07-2019 at 16:30:00
Change 0.55 0.30%
Buy 183.60
Sell 183.40
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Buy 304,198 at 183.60p
Day's Volume: 5,556,192
Last Close: 183.05p
Open: 183.05p
ISIN: GB00BZ1G4322
Day's Range 181.20p - 185.45p
52wk Range: 145.95p - 238.50p
Market Capitalisation: £8,920m
VWAP: 183.700p
Shares in Issue: 4,858m

Recent Trades History Melrose Ind (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:02 - 22-Jul-19
Delayed publication
17:33:02 - 22-Jul-19
Delayed publication
17:14:31 - 22-Jul-19
Buy*292,346183.89516:47:03 - 22-Jul-19
Sell*1,410183.46517:42:32 - 22-Jul-19
Buy*83,513184.07117:40:53 - 22-Jul-19
Buy*135,165185.11617:08:55 - 22-Jul-19
Buy*66,256183.60817:07:35 - 22-Jul-19
Buy*72,617183.86316:53:14 - 22-Jul-19
Buy*96,022183.889Uncrossing Trade
16:47:23 - 22-Jul-19

Share Price History for Melrose Ind

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)185.00185.55181.15183.508,968,909
18th Jul 2019 (Thu)184.85186.05182.60186.856,762,196
17th Jul 2019 (Wed)186.75190.95186.60187.7512,891,239
16th Jul 2019 (Tue)182.95187.95182.95183.4516,091,311
15th Jul 2019 (Mon)184.55184.60181.45182.609,510,335
12th Jul 2019 (Fri)179.05184.65178.40180.208,679,198
11th Jul 2019 (Thu)177.35180.55176.70177.308,594,872
10th Jul 2019 (Wed)178.60180.75175.85179.1012,035,295
9th Jul 2019 (Tue)185.00185.00172.40186.8521,608,335
8th Jul 2019 (Mon)188.45190.45186.65189.659,612,746
5th Jul 2019 (Fri)188.80191.10186.70189.606,194,303
4th Jul 2019 (Thu)188.50190.00188.50188.504,174,436
3rd Jul 2019 (Wed)185.30188.50183.85184.809,903,409
2nd Jul 2019 (Tue)187.40187.65181.80185.408,236,940
1st Jul 2019 (Mon)183.95190.30183.00180.8513,319,074
28th Jun 2019 (Fri)178.85182.00178.85179.259,159,011
27th Jun 2019 (Thu)177.15181.30177.15176.758,507,065
26th Jun 2019 (Wed)174.65178.95174.65176.056,515,686
25th Jun 2019 (Tue)174.90177.10174.90176.458,676,182
24th Jun 2019 (Mon)178.90179.70175.85175.6512,921,274

News about Melrose Ind (MRO)

Why GKN Takeover Would Be Bad for the Company

News - Monday, July 22, 2019

Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....

Melrose Industries Shares Fall

News - Monday, July 22, 2019

Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered