| Price | 557.00p on 04-03-2026 at 18:00:08 |
|---|---|
| Change | 15.20p 2.81% |
| Buy | 555.60p |
| Sell | 555.00p |
| Last Trade: | Buy 815.00 at 557.00p |
| Day's Volume: | 6,766,484 |
| Last Close: | 557.00p |
| Open: | 538.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 522.40p - 559.40p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6.98b |
| VWAP: | 548.50395p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | 557.00p | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 5,981 | 540.869p | SI Trade Suspected SELL Trade |
16:47:08 - 04-Mar-26 |
| Buy* | 88,143 | 557.00p | Suspected BUY Trade |
16:35:13 - 04-Mar-26 |
| Buy* | 2,102 | 557.00p | SI Trade |
16:35:01 - 04-Mar-26 |
| Buy* | 881 | 557.00p | SI Trade |
16:35:01 - 04-Mar-26 |
| Buy* | 1,244 | 557.00p | SI Trade |
16:35:01 - 04-Mar-26 |
| Sell* | 3,014,760 | 557.00p | Uncrossing Trade |
16:35:01 - 04-Mar-26 |
| Buy* | 10 | 555.40p | SI Trade |
16:29:43 - 04-Mar-26 |
| Sell* | 300 | 555.20p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Sell* | 618 | 555.40p | SI Trade |
16:29:39 - 04-Mar-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 10:39 am | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:12 am | RNS | Director Declaration - 2nd March 2026 |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | FINAL RESULTS |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 8:00 am | RNS | CFO succession |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
