| Price | 644.40p on 10-02-2026 at 11:50:54 |
|---|---|
| Change | 3.80p 0.59% |
| Buy | 644.60p |
| Sell | 644.40p |
| Last Trade: | Sell 210.00 at 644.308p |
| Day's Volume: | 384,351 |
| Last Close: | 640.60p |
| Open: | 643.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 633.40p - 645.00p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £8.08b |
| VWAP: | 641.10593p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 644.308p | Ordinary |
11:46:53 - 10-Feb-26 |
| Buy* | 75 | 644.40p | Automatic Execution |
11:46:35 - 10-Feb-26 |
| Buy* | 660 | 644.40p | Automatic Execution |
11:46:35 - 10-Feb-26 |
| Buy* | 386 | 644.233p | Ordinary |
11:46:03 - 10-Feb-26 |
| Buy* | 67 | 644.20p | Automatic Execution |
11:45:34 - 10-Feb-26 |
| Buy* | 595 | 644.20p | Automatic Execution |
11:45:34 - 10-Feb-26 |
| Buy* | 661 | 644.20p | Automatic Execution |
11:45:16 - 10-Feb-26 |
| Buy* | 107 | 644.20p | Automatic Execution |
11:45:16 - 10-Feb-26 |
| Buy* | 654 | 644.00p | Automatic Execution |
11:45:03 - 10-Feb-26 |
| Buy* | 1,564 | 644.00p | Automatic Execution |
11:45:03 - 10-Feb-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 5:01 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
