Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.45on 26-02-2021 at 15:37:34
Change -3.80 -2.22%
Buy 167.50
Sell 167.30
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Buy 1 at 167.35p
Day's Volume: 5,398,843
Last Close: 171.25p
Open: 168.00p
ISIN: GB00BZ1G4322
Day's Range 165.75p - 172.80p
52wk Range: 72.00p - 216.90p
Market Capitalisation: £8,135m
VWAP: 167.691p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1167.35Automatic Execution
14:51:50 - 26-Feb-21
Sell*252167.40Automatic Execution
14:51:38 - 26-Feb-21
Sell*1,201167.40Automatic Execution
14:51:38 - 26-Feb-21
Sell*676167.40Automatic Execution
14:51:38 - 26-Feb-21
Sell*182167.40Automatic Execution
14:51:34 - 26-Feb-21
Buy*1,097167.45Automatic Execution
14:51:25 - 26-Feb-21
Sell*795167.40Automatic Execution
14:51:23 - 26-Feb-21
Sell*806167.40Automatic Execution
14:51:23 - 26-Feb-21
Sell*1,250167.45Automatic Execution
14:51:22 - 26-Feb-21
Buy*229167.50Automatic Execution
14:51:22 - 26-Feb-21

Share Price History for Melrose

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)171.55178.80170.55172.225
23rd Feb 2021 (Tue)170.05178.00169.65169.70
22nd Feb 2021 (Mon)167.60169.80164.05169.70
19th Feb 2021 (Fri)165.40170.90164.90170.70
18th Feb 2021 (Thu)170.00171.00164.60171.675
17th Feb 2021 (Wed)175.35176.40171.40171.675
16th Feb 2021 (Tue)174.75177.45173.25174.90
15th Feb 2021 (Mon)172.75175.60172.20174.35
12th Feb 2021 (Fri)169.55172.50169.40170.475
11th Feb 2021 (Thu)172.70172.95169.10171.075
10th Feb 2021 (Wed)174.20175.00169.25171.20
9th Feb 2021 (Tue)176.10177.35172.40172.775
8th Feb 2021 (Mon)175.85178.50174.25177.20
5th Feb 2021 (Fri)175.70178.05173.35175.025
4th Feb 2021 (Thu)174.90177.35173.00176.525
3rd Feb 2021 (Wed)179.05179.20174.45177.60
2nd Feb 2021 (Tue)172.85179.45172.45171.25
1st Feb 2021 (Mon)170.30173.10168.90171.25
29th Jan 2021 (Fri)165.60171.20164.85170.775
28th Jan 2021 (Thu)161.65172.05159.60164.725
27th Jan 2021 (Wed)166.10173.10159.20168.00
26th Jan 2021 (Tue)165.20172.20161.80168.00

News about Melrose (MRO)

Melrose Industries appoints Peter Dilnot to board

News - Monday, January 04, 2021

Manufacturing company Melrose Industries confirmed it had appointed Peter Dilnot......

UK stocks retreat into negative territory at midday

News - Wednesday, November 25, 2020

UK shares dropped into negative territory at midday on Wednesday ahead of the Ch......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered