| Price | 461.90p on 27-10-2026 at 18:55:05 |
|---|---|
| Change | -6.60p -1.41% |
| Buy | 463.00p |
| Sell | 462.70p |
| Last Trade: | Sell 1,189,638.00 at 461.90p |
| Day's Volume: | 2,953,599 |
| Last Close: | 461.90p |
| Open: | 464.80p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 461.30p - 473.40p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.76b |
| VWAP: | 463.91748p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,189,638 | 461.90p | Uncrossing Trade |
16:35:03 - 27-Oct-26 |
| Buy* | 843 | 463.00p | Automatic Execution |
16:29:53 - 27-Oct-26 |
| Sell* | 43 | 462.60p | Automatic Execution |
16:29:53 - 27-Oct-26 |
| Sell* | 361 | 462.60p | Automatic Execution |
16:29:53 - 27-Oct-26 |
| Sell* | 222 | 462.60p | Automatic Execution |
16:29:53 - 27-Oct-26 |
| Buy* | 748 | 463.00p | Automatic Execution |
16:29:47 - 27-Oct-26 |
| Buy* | 905 | 463.00p | Automatic Execution |
16:29:47 - 27-Oct-26 |
| Buy* | 425 | 462.98p | Ordinary |
16:29:46 - 27-Oct-26 |
| Buy* | 905 | 462.90p | Automatic Execution |
16:29:26 - 27-Oct-26 |
| Buy* | 360 | 462.90p | Automatic Execution |
16:29:26 - 27-Oct-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 9:38 am | RNS | Update on GKN Aerospace's Garden Grove Facility |
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
