Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	491.20p on 26-05-2026 at 12:22:43
Change	-18.40p -3.61%
Buy	491.60p
Sell	491.20p

Last Trade:	Sell 152.00 at 491.20p
Day's Volume:	5,595,755
Last Close:	509.60p
Open:	511.00p
ISIN:	GB00BNGDN821

Day's Range	472.20p - 511.00p
52wk Range:	452.00p - 682.60p
Market Capitalisation:	£6.13b
VWAP:	485.55392p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	152	491.20p	Automatic Execution	13:21:04 - 26-May-26
Buy*	889	491.50p	Automatic Execution	13:20:43 - 26-May-26
Sell*	75	491.40p	Automatic Execution	13:20:42 - 26-May-26
Sell*	165	491.40p	Automatic Execution	13:20:42 - 26-May-26
Sell*	757	491.50p	Automatic Execution	13:20:38 - 26-May-26
Sell*	13	491.50p	Automatic Execution	13:20:36 - 26-May-26
Sell*	1,976	491.60p	Automatic Execution	13:20:36 - 26-May-26
Sell*	144	491.60p	Automatic Execution	13:20:36 - 26-May-26
Sell*	388	491.70p	Automatic Execution	13:20:36 - 26-May-26
Sell*	530	491.80p	Automatic Execution	13:20:34 - 26-May-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	509.60	509.60	509.60	509.60	0
22nd May 2026 (Fri)	502.40	510.40	499.60	509.60	2,117,232
21st May 2026 (Thu)	505.20	510.60	496.50	496.50	2,258,367
20th May 2026 (Wed)	485.60	509.00	482.40	506.20	3,647,384
19th May 2026 (Tue)	483.80	495.30	483.00	485.60	2,640,097
18th May 2026 (Mon)	470.80	487.20	468.00	482.70	5,033,554
15th May 2026 (Fri)	484.30	487.20	472.70	475.20	4,510,389
14th May 2026 (Thu)	489.80	490.40	483.20	487.10	3,569,690
13th May 2026 (Wed)	488.80	490.20	480.20	487.20	3,749,005
12th May 2026 (Tue)	491.90	495.30	482.20	482.90	3,067,542
11th May 2026 (Mon)	516.20	516.20	498.10	499.20	3,634,732
8th May 2026 (Fri)	511.20	519.00	506.20	511.40	3,556,531
7th May 2026 (Thu)	521.00	527.20	515.20	516.20	3,983,028
6th May 2026 (Wed)	492.80	523.40	492.20	518.00	5,310,041
5th May 2026 (Tue)	488.00	488.20	479.10	484.00	4,733,896
4th May 2026 (Mon)	488.90	488.90	488.90	488.90	0
1st May 2026 (Fri)	477.80	488.90	477.80	488.90	2,466,883
30th Apr 2026 (Thu)	473.60	485.30	472.00	481.50	6,162,016
29th Apr 2026 (Wed)	498.50	498.50	469.70	477.60	8,043,748
28th Apr 2026 (Tue)	490.70	493.60	485.00	488.60	5,538,882
27th Apr 2026 (Mon)	505.80	506.20	489.70	489.70	5,308,103

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
20th May 2026 7:00 am	RNS	TR-1: Standard Form-Notification of Major Holdings
18th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	TR-1: Standard form for notification
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 9:36 am	RNS	Notifications of Transactions of PDMR
5th May 2026 4:43 pm	RNS	Notifications of Transactions of PDMR
5th May 2026 4:23 pm	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Director Change / CFO Appointment
1st May 2026 8:26 am	RNS	Director/PDMR Shareholding
29th Apr 2026 2:15 pm	RNS	Results of AGM

See more Melrose regulatory news

FTSE 100 Latest

Value10,516.13

Change49.87