| Price | 472.50p on 24-09-2026 at 18:35:06 |
|---|---|
| Change | -7.40p -1.54% |
| Buy | 472.20p |
| Sell | 471.90p |
| Last Trade: | Buy 2,051,588.00 at 472.50p |
| Day's Volume: | 2,708,688 |
| Last Close: | 472.50p |
| Open: | 479.10p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 471.20p - 480.00p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.89b |
| VWAP: | 473.42687p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,051,588 | 472.50p | Suspected BUY Trade |
16:35:22 - 24-Sep-26 |
| Sell* | 3 | 472.00p | Automatic Execution |
16:29:24 - 24-Sep-26 |
| Buy* | 5 | 472.30p | SI Trade |
16:29:23 - 24-Sep-26 |
| Sell* | 300 | 472.10p | Automatic Execution |
16:29:13 - 24-Sep-26 |
| Sell* | 218 | 472.10p | Automatic Execution |
16:29:13 - 24-Sep-26 |
| Sell* | 96 | 472.10p | Automatic Execution |
16:29:13 - 24-Sep-26 |
| Buy* | 221 | 472.20p | Automatic Execution |
16:29:10 - 24-Sep-26 |
| Buy* | 270 | 472.20p | Automatic Execution |
16:29:10 - 24-Sep-26 |
| Buy* | 266 | 472.10p | Automatic Execution |
16:29:03 - 24-Sep-26 |
| Buy* | 270 | 472.10p | Automatic Execution |
16:29:03 - 24-Sep-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |