Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	487.10p on 14-05-2026 at 14:45:57
Change	-0.10p -0.02%
Buy	487.10p
Sell	486.70p

Last Trade:	Buy 585.00 at 486.9518p
Day's Volume:	1,282,036
Last Close:	487.20p
Open:	489.80p
ISIN:	GB00BNGDN821

Day's Range	483.20p - 490.40p
52wk Range:	439.70p - 682.60p
Market Capitalisation:	£6.08b
VWAP:	487.11417p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	585	486.9518p	Ordinary	15:45:45 - 14-May-26
Buy*	761	487.10p	Automatic Execution	15:45:10 - 14-May-26
Buy*	546	487.10p	Automatic Execution	15:45:07 - 14-May-26
Buy*	4	487.00p	SI Trade	15:45:03 - 14-May-26
Buy*	78	486.80p	Automatic Execution	15:45:03 - 14-May-26
Sell*	800	486.60p	Automatic Execution	15:44:28 - 14-May-26
Sell*	210	486.60p	Automatic Execution	15:44:11 - 14-May-26
Sell*	210	486.60p	Automatic Execution	15:44:00 - 14-May-26
Buy*	150	486.70p	Automatic Execution	15:43:25 - 14-May-26
Sell*	255	486.60p	Automatic Execution	15:43:25 - 14-May-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	488.80	490.20	480.20	487.20	3,749,005
12th May 2026 (Tue)	491.90	495.30	482.20	482.90	3,067,542
11th May 2026 (Mon)	516.20	516.20	498.10	499.20	3,634,732
8th May 2026 (Fri)	511.20	519.00	506.20	511.40	3,556,531
7th May 2026 (Thu)	521.00	527.20	515.20	516.20	3,983,028
6th May 2026 (Wed)	492.80	523.40	492.20	518.00	5,310,041
5th May 2026 (Tue)	488.00	488.20	479.10	484.00	4,733,896
4th May 2026 (Mon)	488.90	488.90	488.90	488.90	0
1st May 2026 (Fri)	477.80	488.90	477.80	488.90	2,466,883
30th Apr 2026 (Thu)	473.60	485.30	472.00	481.50	6,162,016
29th Apr 2026 (Wed)	498.50	498.50	469.70	477.60	8,043,748
28th Apr 2026 (Tue)	490.70	493.60	485.00	488.60	5,538,882
27th Apr 2026 (Mon)	505.80	506.20	489.70	489.70	5,308,103
24th Apr 2026 (Fri)	503.40	507.00	492.50	500.40	4,454,571
23rd Apr 2026 (Thu)	497.90	513.20	495.10	509.60	3,410,793
22nd Apr 2026 (Wed)	536.00	536.80	498.00	500.00	6,851,538
21st Apr 2026 (Tue)	566.80	566.80	532.40	532.40	4,259,723
20th Apr 2026 (Mon)	561.00	561.40	546.80	556.00	2,958,714
17th Apr 2026 (Fri)	541.00	571.80	534.80	567.20	3,656,926
16th Apr 2026 (Thu)	540.00	550.40	535.60	540.60	3,787,405
15th Apr 2026 (Wed)	538.20	541.00	535.00	539.60	2,835,097
14th Apr 2026 (Tue)	531.80	543.40	529.80	540.20	2,359,365

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
12th May 2026 7:00 am	RNS	TR-1: Standard form for notification
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 9:36 am	RNS	Notifications of Transactions of PDMR
5th May 2026 4:43 pm	RNS	Notifications of Transactions of PDMR
5th May 2026 4:23 pm	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Director Change / CFO Appointment
1st May 2026 8:26 am	RNS	Director/PDMR Shareholding
29th Apr 2026 2:15 pm	RNS	Results of AGM
29th Apr 2026 7:00 am	RNS	AGM TRADING UPDATE
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,343.44

Change18.09