Melrose Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.15on 05-08-2021 at 8:51:52
Change -0.60 -0.36%
Buy 165.25
Sell 165.10
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Sell 1,450 at 165.15p
Day's Volume: 340,328
Last Close: 165.75p
Open: 165.40p
ISIN: GB00BZ1G4322
Day's Range 163.85p - 165.95p
52wk Range: 94.40p - 189.80p
Market Capitalisation: £8,023m
VWAP: 165.339p
Shares in Issue: 4,858m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,450165.15Automatic Execution
08:51:09 - 05-Aug-21
Buy*914165.20Automatic Execution
08:51:09 - 05-Aug-21
Buy*1,250165.20Automatic Execution
08:51:09 - 05-Aug-21
Buy*672165.25Automatic Execution
08:51:09 - 05-Aug-21
Buy*281165.25Automatic Execution
08:51:09 - 05-Aug-21
Sell*367165.20Automatic Execution
08:51:09 - 05-Aug-21
Sell*3,002165.20Automatic Execution
08:50:30 - 05-Aug-21
Sell*168165.20Automatic Execution
08:50:30 - 05-Aug-21
Buy*1,250165.25Automatic Execution
08:49:26 - 05-Aug-21
Buy*875165.25Automatic Execution
08:49:08 - 05-Aug-21

Share Price History for Melrose

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)166.50167.85163.55165.425
2nd Aug 2021 (Mon)165.35170.80164.00167.875
30th Jul 2021 (Fri)162.00162.35158.15164.275
29th Jul 2021 (Thu)162.95165.45161.80164.275
28th Jul 2021 (Wed)157.90163.40157.80158.675
27th Jul 2021 (Tue)158.05158.75154.10158.675
26th Jul 2021 (Mon)157.35159.20156.15158.675
23rd Jul 2021 (Fri)156.60159.00156.15158.375
22nd Jul 2021 (Thu)154.50157.10153.30154.325
21st Jul 2021 (Wed)148.55153.65148.55152.875
20th Jul 2021 (Tue)144.65147.10143.45142.675
19th Jul 2021 (Mon)146.35146.40141.15142.675
16th Jul 2021 (Fri)149.15154.00148.75149.30
15th Jul 2021 (Thu)153.35153.70148.45149.725
14th Jul 2021 (Wed)153.55155.35152.50153.875
13th Jul 2021 (Tue)157.40159.60154.15154.65
12th Jul 2021 (Mon)159.25159.25154.95157.175
9th Jul 2021 (Fri)155.90161.00155.25159.55
8th Jul 2021 (Thu)156.70156.70150.10154.50
7th Jul 2021 (Wed)157.40158.95155.85157.15
6th Jul 2021 (Tue)162.30163.20156.20156.325
5th Jul 2021 (Mon)161.25164.05160.35162.55

News about Melrose (MRO)

Director Deals - (MRO)

News - Friday, June 25, 2021

Victoria Jarman, Non Executive Director, bought 15,000 shares in the company on ......

Director Deals - (MRO)

News - Friday, June 25, 2021

Heather Lawrence, Non Executive Director, bought 25,000 shares in the company on......

FTSE 100 Latest
Value7,118.50
Change-5.36


Login to your account

Forgot Password?

Not Registered