Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 531.60p on 09-07-2025 at 15:18:58
Change 5.80p 1.1%
Buy 531.60p
Sell 531.40p
Buy / Sell MRO Shares
Last Trade: Unknown 378.00 at 531.50p
Day's Volume: 588,173
Last Close: 525.80p
Open: 527.40p
ISIN: GB00BNGDN821
Day's Range 523.80p - 532.40p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £6,762m
VWAP: 528.36946p
Shares in Issue: 1,272m

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 378 531.50p Ordinary
16:17:25 - 09-Jul-25
Unknown* 314 531.40p OTC Trade
16:17:07 - 09-Jul-25
Buy* 650 531.60p Automatic Execution
16:17:07 - 09-Jul-25
Unknown* 680 531.40p OTC Trade
16:16:36 - 09-Jul-25
Unknown* 358 531.40p OTC Trade
16:16:08 - 09-Jul-25
Buy* 8 531.40p Automatic Execution
16:15:52 - 09-Jul-25
Buy* 313 531.40p Automatic Execution
16:15:52 - 09-Jul-25
Buy* 151 531.40p Automatic Execution
16:15:52 - 09-Jul-25
Buy* 67 531.40p Automatic Execution
16:15:48 - 09-Jul-25
Buy* 1,000 531.40p Automatic Execution
16:15:48 - 09-Jul-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 526.00 529.20 521.00 525.80 1,962,139
7th Jul 2025 (Mon) 523.40 532.40 521.40 525.60 2,114,406
4th Jul 2025 (Fri) 521.20 522.60 517.00 522.60 1,535,685
3rd Jul 2025 (Thu) 534.80 534.80 519.20 524.80 1,842,075
2nd Jul 2025 (Wed) 522.80 539.80 522.40 531.00 3,408,024
1st Jul 2025 (Tue) 531.00 531.60 508.60 520.00 3,322,397
30th Jun 2025 (Mon) 537.00 544.20 530.80 530.80 2,941,032
27th Jun 2025 (Fri) 516.40 536.40 510.00 536.00 4,052,257
26th Jun 2025 (Thu) 516.60 521.60 509.20 517.40 3,550,442
25th Jun 2025 (Wed) 518.60 522.20 508.00 520.20 2,834,368
24th Jun 2025 (Tue) 519.20 520.60 506.00 514.60 3,194,862
23rd Jun 2025 (Mon) 515.00 522.00 497.20 509.40 3,105,924
20th Jun 2025 (Fri) 504.20 525.40 504.20 517.20 10,366,466
19th Jun 2025 (Thu) 481.10 510.20 480.50 499.30 4,118,481
18th Jun 2025 (Wed) 474.90 493.30 474.90 486.20 2,478,135
17th Jun 2025 (Tue) 473.50 479.00 470.40 474.20 2,529,404
16th Jun 2025 (Mon) 474.10 482.80 473.60 478.00 2,919,372
13th Jun 2025 (Fri) 462.00 473.00 459.70 472.50 1,985,414
12th Jun 2025 (Thu) 478.40 483.50 461.40 472.00 3,828,328
11th Jun 2025 (Wed) 458.60 486.10 458.60 481.70 2,491,459
10th Jun 2025 (Tue) 484.00 497.80 480.50 486.40 2,774,999
9th Jun 2025 (Mon) 468.60 485.10 458.30 484.60 2,260,086
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Holding(s) in Company
26th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Melrose regulatory news

Melrose (MRO) Share News

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Melrose news
FTSE 100 Latest
Value8,862.23
Change8.05

Login to your account

Forgot Password?

Not Registered