Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	475.20p on 30-07-2026 at 16:55:04
Change	-5.60p -1.16%
Buy	469.40p
Sell	469.00p

Last Trade:	Sell 2,821.00 at 475.20p
Day's Volume:	4,209,278
Last Close:	475.20p
Open:	477.50p
ISIN:	GB00BNGDN821

Day's Range	468.50p - 484.40p
52wk Range:	443.40p - 682.60p
Market Capitalisation:	£5.92b
VWAP:	477.3276p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	2,821	475.20p	Automatic Execution	16:36:41 - 30-Jul-26
Sell*	2,205,376	475.20p	Uncrossing Trade	16:35:15 - 30-Jul-26
Buy*	50	469.30p	Automatic Execution	16:29:58 - 30-Jul-26
Buy*	100	469.30p	Automatic Execution	16:29:58 - 30-Jul-26
Unknown*	0	469.40p	SI Trade	16:29:57 - 30-Jul-26
Sell*	119	469.20p	Automatic Execution	16:29:52 - 30-Jul-26
Buy*	130	469.20p	Automatic Execution	16:29:50 - 30-Jul-26
Buy*	100	469.20p	Automatic Execution	16:29:50 - 30-Jul-26
Sell*	203	469.00p	Automatic Execution	16:29:45 - 30-Jul-26
Sell*	16	469.10p	Automatic Execution	16:29:45 - 30-Jul-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	476.70	481.60	473.30	480.80	4,937,016
28th Jul 2026 (Tue)	475.70	482.90	472.50	475.20	4,398,847
27th Jul 2026 (Mon)	479.80	483.80	461.80	472.30	10,666,419
24th Jul 2026 (Fri)	471.70	477.20	468.50	470.40	3,605,531
23rd Jul 2026 (Thu)	480.00	482.30	470.70	474.00	2,714,118
22nd Jul 2026 (Wed)	469.00	483.90	468.90	482.00	3,381,970
21st Jul 2026 (Tue)	459.00	470.60	459.00	470.40	2,775,986
20th Jul 2026 (Mon)	463.00	467.00	459.20	460.70	2,497,888
17th Jul 2026 (Fri)	460.70	467.40	459.70	465.80	3,653,219
16th Jul 2026 (Thu)	463.30	466.20	458.30	465.10	2,844,116
15th Jul 2026 (Wed)	462.40	472.30	455.50	465.50	2,731,313
14th Jul 2026 (Tue)	464.60	467.70	455.20	464.70	3,375,152
13th Jul 2026 (Mon)	471.40	475.60	468.50	470.20	2,299,768
10th Jul 2026 (Fri)	477.00	480.00	472.80	476.00	3,281,681
9th Jul 2026 (Thu)	475.40	477.90	467.90	475.20	3,760,513
8th Jul 2026 (Wed)	483.60	483.80	468.40	470.50	4,036,210
7th Jul 2026 (Tue)	499.50	501.00	487.20	488.70	3,633,164
6th Jul 2026 (Mon)	501.40	505.80	497.50	500.00	2,912,348
3rd Jul 2026 (Fri)	500.00	506.00	499.50	502.80	2,631,354
2nd Jul 2026 (Thu)	471.80	498.70	471.20	498.70	5,678,279
1st Jul 2026 (Wed)	476.70	485.40	473.90	475.30	5,325,354
30th Jun 2026 (Tue)	467.70	480.10	464.70	474.90	8,374,411

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 1:12 pm	RNS	TR-1: Standard Form-Notification of Major Holdings

See more Melrose regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14