| Price | 167.45on 26-02-2021 at 15:37:34 |
|---|---|
| Change | -3.80 -2.22% |
| Buy | 167.50 |
| Sell | 167.30 |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 1 at 167.35p |
| Day's Volume: | 5,398,843 |
| Last Close: | 171.25p |
| Open: | 168.00p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 165.75p - 172.80p |
| 52wk Range: | 72.00p - 216.90p |
| Market Capitalisation: | £8,135m |
| VWAP: | 167.691p |
| Shares in Issue: | 4,858m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 167.35 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Sell* | 252 | 167.40 | Automatic Execution | 14:51:38 - 26-Feb-21 |
| Sell* | 1,201 | 167.40 | Automatic Execution | 14:51:38 - 26-Feb-21 |
| Sell* | 676 | 167.40 | Automatic Execution | 14:51:38 - 26-Feb-21 |
| Sell* | 182 | 167.40 | Automatic Execution | 14:51:34 - 26-Feb-21 |
| Buy* | 1,097 | 167.45 | Automatic Execution | 14:51:25 - 26-Feb-21 |
| Sell* | 795 | 167.40 | Automatic Execution | 14:51:23 - 26-Feb-21 |
| Sell* | 806 | 167.40 | Automatic Execution | 14:51:23 - 26-Feb-21 |
| Sell* | 1,250 | 167.45 | Automatic Execution | 14:51:22 - 26-Feb-21 |
| Buy* | 229 | 167.50 | Automatic Execution | 14:51:22 - 26-Feb-21 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 171.55 | 178.80 | 170.55 | 172.225 | |
| 23rd Feb 2021 (Tue) | 170.05 | 178.00 | 169.65 | 169.70 | |
| 22nd Feb 2021 (Mon) | 167.60 | 169.80 | 164.05 | 169.70 | |
| 19th Feb 2021 (Fri) | 165.40 | 170.90 | 164.90 | 170.70 | |
| 18th Feb 2021 (Thu) | 170.00 | 171.00 | 164.60 | 171.675 | |
| 17th Feb 2021 (Wed) | 175.35 | 176.40 | 171.40 | 171.675 | |
| 16th Feb 2021 (Tue) | 174.75 | 177.45 | 173.25 | 174.90 | |
| 15th Feb 2021 (Mon) | 172.75 | 175.60 | 172.20 | 174.35 | |
| 12th Feb 2021 (Fri) | 169.55 | 172.50 | 169.40 | 170.475 | |
| 11th Feb 2021 (Thu) | 172.70 | 172.95 | 169.10 | 171.075 | |
| 10th Feb 2021 (Wed) | 174.20 | 175.00 | 169.25 | 171.20 | |
| 9th Feb 2021 (Tue) | 176.10 | 177.35 | 172.40 | 172.775 | |
| 8th Feb 2021 (Mon) | 175.85 | 178.50 | 174.25 | 177.20 | |
| 5th Feb 2021 (Fri) | 175.70 | 178.05 | 173.35 | 175.025 | |
| 4th Feb 2021 (Thu) | 174.90 | 177.35 | 173.00 | 176.525 | |
| 3rd Feb 2021 (Wed) | 179.05 | 179.20 | 174.45 | 177.60 | |
| 2nd Feb 2021 (Tue) | 172.85 | 179.45 | 172.45 | 171.25 | |
| 1st Feb 2021 (Mon) | 170.30 | 173.10 | 168.90 | 171.25 | |
| 29th Jan 2021 (Fri) | 165.60 | 171.20 | 164.85 | 170.775 | |
| 28th Jan 2021 (Thu) | 161.65 | 172.05 | 159.60 | 164.725 | |
| 27th Jan 2021 (Wed) | 166.10 | 173.10 | 159.20 | 168.00 | |
| 26th Jan 2021 (Tue) | 165.20 | 172.20 | 161.80 | 168.00 | |
News - Monday, January 04, 2021
Manufacturing company Melrose Industries confirmed it had appointed Peter Dilnot......
News - Wednesday, November 25, 2020
UK shares dropped into negative territory at midday on Wednesday ahead of the Ch......
