| Price | 468.50p on 26-10-2026 at 19:15:05 |
|---|---|
| Change | 15.90p 3.51% |
| Buy | 465.70p |
| Sell | 465.10p |
| Last Trade: | Buy 5,605.00 at 468.50p |
| Day's Volume: | 2,700,247 |
| Last Close: | 468.50p |
| Open: | 456.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 454.50p - 469.50p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.84b |
| VWAP: | 467.40772p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,605 | 468.50p | Automatic Execution |
16:35:26 - 26-Oct-26 |
| Buy* | 11,209 | 468.50p | Automatic Execution |
16:35:25 - 26-Oct-26 |
| Buy* | 22,418 | 468.50p | Automatic Execution |
16:35:25 - 26-Oct-26 |
| Buy* | 1,673,278 | 468.50p | Suspected BUY Trade |
16:35:25 - 26-Oct-26 |
| Unknown* | 712 | 465.30p | OTC Trade |
16:29:58 - 26-Oct-26 |
| Buy* | 1,069 | 465.50p | Automatic Execution |
16:29:58 - 26-Oct-26 |
| Sell* | 801 | 465.10p | Automatic Execution |
16:29:58 - 26-Oct-26 |
| Sell* | 304 | 465.10p | Automatic Execution |
16:29:58 - 26-Oct-26 |
| Buy* | 987 | 465.50p | Automatic Execution |
16:29:55 - 26-Oct-26 |
| Buy* | 304 | 465.50p | Automatic Execution |
16:29:55 - 26-Oct-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 9:38 am | RNS | Update on GKN Aerospace's Garden Grove Facility |
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
