| Price | 101.30on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.54 3.62% |
| Buy | 100.35 |
| Sell | 100.25 |
| Buy / Sell MRO Shares | |
| Last Trade: | Sell 10,715 at 98.076p |
| Day's Volume: | 8,922,648 |
| Last Close: | 97.76p |
| Open: | 96.98p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 96.40p - 101.30p |
| 52wk Range: | 72.00p - 255.20p |
| Market Capitalisation: | £4,921m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,858m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,715 | 98.076 | Ordinary Delayed publication | 12:33:02 - 07-Aug-20 |
| Sell* | 11,691 | 99.182 | Ordinary Delayed publication | 14:48:33 - 07-Aug-20 |
| Buy* | 79,836 | 101.144 | Ordinary | 17:49:53 - 07-Aug-20 |
| Buy* | 44,937 | 101.151 | Ordinary | 17:49:27 - 07-Aug-20 |
| Sell* | 223 | 98.529 | Ordinary | 17:40:00 - 07-Aug-20 |
| Sell* | 7 | 98.52 | Ordinary | 17:16:12 - 07-Aug-20 |
| Sell* | 112,864 | 99.276 | Ordinary | 17:11:38 - 07-Aug-20 |
| Sell* | 210,606 | 98.593 | Ordinary | 17:09:40 - 07-Aug-20 |
| Sell* | 75,061 | 99.369 | Ordinary | 17:09:38 - 07-Aug-20 |
| Sell* | 54,535 | 98.745 | Ordinary | 17:06:24 - 07-Aug-20 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 98.26 | 98.78 | 94.62 | 97.58 | |
| 5th Aug 2020 (Wed) | 97.04 | 100.00 | 95.66 | 98.27 | |
| 4th Aug 2020 (Tue) | 91.00 | 97.06 | 91.00 | 95.83 | |
| 3rd Aug 2020 (Mon) | 85.26 | 88.42 | 82.20 | 88.04 | |
| 31st Jul 2020 (Fri) | 89.72 | 90.14 | 84.84 | 86.07 | |
| 30th Jul 2020 (Thu) | 93.62 | 95.06 | 89.14 | 94.13 | |
| 29th Jul 2020 (Wed) | 97.56 | 98.34 | 93.82 | 94.13 | |
| 28th Jul 2020 (Tue) | 98.46 | 100.35 | 96.80 | 98.18 | |
| 27th Jul 2020 (Mon) | 103.95 | 103.95 | 97.44 | 99.00 | |
| 24th Jul 2020 (Fri) | 106.25 | 107.60 | 104.10 | 105.175 | |
| 23rd Jul 2020 (Thu) | 104.05 | 111.60 | 102.80 | 108.175 | |
| 22nd Jul 2020 (Wed) | 113.75 | 113.75 | 94.92 | 102.35 | |
| 21st Jul 2020 (Tue) | 118.55 | 122.90 | 117.65 | 121.10 | |
| 20th Jul 2020 (Mon) | 115.85 | 117.95 | 113.00 | 116.825 | |
| 17th Jul 2020 (Fri) | 117.50 | 118.25 | 114.20 | 116.825 | |
| 16th Jul 2020 (Thu) | 120.50 | 122.65 | 117.15 | 117.70 | |
| 15th Jul 2020 (Wed) | 118.75 | 123.90 | 118.05 | 122.975 | |
| 14th Jul 2020 (Tue) | 115.30 | 117.00 | 111.85 | 116.425 | |
| 13th Jul 2020 (Mon) | 118.90 | 120.60 | 116.15 | 117.875 | |
| 10th Jul 2020 (Fri) | 112.00 | 118.25 | 111.55 | 117.875 | |
| 9th Jul 2020 (Thu) | 115.60 | 116.70 | 113.20 | 113.775 | |
| 8th Jul 2020 (Wed) | 117.70 | 118.45 | 113.70 | 114.20 | |
News - Tuesday, August 04, 2020
After swinging between gains and losses throughout the day, UK stocks finished v......
News - Tuesday, August 04, 2020
After a weak opening, UK turned higher on Tuesday as pleasing updates from BP an......
