| Price | 502.80p on 03-07-2026 at 17:55:05 |
|---|---|
| Change | 4.10p 0.82% |
| Buy | 504.20p |
| Sell | 503.80p |
| Last Trade: | Sell 8.00 at 502.80p |
| Day's Volume: | 2,631,354 |
| Last Close: | 502.80p |
| Open: | 500.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 499.50p - 506.00p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £6.27b |
| VWAP: | 502.8684p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 502.80p | Automatic Execution |
16:35:46 - 03-Jul-26 |
| Sell* | 2,436 | 502.80p | Automatic Execution |
16:35:30 - 03-Jul-26 |
| Sell* | 128 | 502.80p | SI Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 674 | 502.80p | SI Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 6,526 | 502.80p | SI Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 224 | 502.80p | SI Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 123 | 502.80p | SI Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 337 | 502.80p | SI Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 2,368 | 502.80p | Automatic Execution |
16:35:29 - 03-Jul-26 |
| Sell* | 1,241,305 | 502.80p | Uncrossing Trade |
16:35:29 - 03-Jul-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:12 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th Jun 2026 7:00 am | RNS | TR-1:Standard form-notification of major holdings |
| 16th Jun 2026 3:57 pm | RNS | Notifications of Transactions of PDMR |
| 16th Jun 2026 7:18 am | RNS | TR-1: Notification of major holdings |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 10:58 am | RNS | Notifications of Transactions of PDMR |
