Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	459.60p on 04-06-2026 at 18:05:05
Change	7.20p 1.59%
Buy	457.80p
Sell	457.50p

Last Trade:	Sell 24,142.00 at 456.798p
Day's Volume:	3,842,818
Last Close:	459.60p
Open:	455.70p
ISIN:	GB00BNGDN821

Day's Range	453.40p - 460.20p
52wk Range:	445.50p - 682.60p
Market Capitalisation:	£5.73b
VWAP:	458.69379p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	24,142	456.798p	SI Trade Suspected SELL Trade	16:47:06 - 04-Jun-26
Buy*	2,405,033	459.60p	Suspected BUY Trade	16:35:29 - 04-Jun-26
Sell*	306	457.50p	Automatic Execution	16:29:51 - 04-Jun-26
Sell*	591	457.50p	SI Trade	16:29:46 - 04-Jun-26
Unknown*	591	457.50p	OTC Trade	16:29:46 - 04-Jun-26
Buy*	40	457.80p	SI Trade	16:29:19 - 04-Jun-26
Buy*	400	457.60p	Automatic Execution	16:29:08 - 04-Jun-26
Buy*	200	457.60p	Automatic Execution	16:29:08 - 04-Jun-26
Sell*	219	457.30p	SI Trade	16:29:01 - 04-Jun-26
Sell*	136	457.40p	Automatic Execution	16:29:00 - 04-Jun-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	456.10	456.10	445.50	452.40	3,172,775
2nd Jun 2026 (Tue)	469.70	474.50	458.00	460.00	7,631,701
1st Jun 2026 (Mon)	467.60	480.80	461.70	463.70	8,061,858
29th May 2026 (Fri)	479.00	480.80	470.70	470.70	19,580,107
28th May 2026 (Thu)	470.70	483.50	468.60	476.00	12,476,766
27th May 2026 (Wed)	477.50	485.30	461.80	471.60	14,821,854
26th May 2026 (Tue)	511.00	511.00	472.20	482.20	13,270,639
25th May 2026 (Mon)	509.60	509.60	509.60	509.60	0
22nd May 2026 (Fri)	502.40	510.40	499.60	509.60	2,117,232
21st May 2026 (Thu)	505.20	510.60	496.50	496.50	2,258,367
20th May 2026 (Wed)	485.60	509.00	482.40	506.20	3,647,384
19th May 2026 (Tue)	483.80	495.30	483.00	485.60	2,640,097
18th May 2026 (Mon)	470.80	487.20	468.00	482.70	5,033,554
15th May 2026 (Fri)	484.30	487.20	472.70	475.20	4,510,389
14th May 2026 (Thu)	489.80	490.40	483.20	487.10	3,569,690
13th May 2026 (Wed)	488.80	490.20	480.20	487.20	3,749,005
12th May 2026 (Tue)	491.90	495.30	482.20	482.90	3,067,542
11th May 2026 (Mon)	516.20	516.20	498.10	499.20	3,634,732
8th May 2026 (Fri)	511.20	519.00	506.20	511.40	3,556,531
7th May 2026 (Thu)	521.00	527.20	515.20	516.20	3,983,028
6th May 2026 (Wed)	492.80	523.40	492.20	518.00	5,310,041
5th May 2026 (Tue)	488.00	488.20	479.10	484.00	4,733,896
4th May 2026 (Mon)	488.90	488.90	488.90	488.90	0

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
2nd Jun 2026 9:07 am	RNS	TR-1: Standard Form-Notification of Major Holdings
1st Jun 2026 9:02 am	RNS	TR1 - Notification of major holdings
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:34 am	RNS	TR-1: Notification of major holdings
27th May 2026 4:26 pm	RNS	PDMR Announcement
27th May 2026 8:32 am	RNS	Update on Garden Grove facility in California
26th May 2026 7:09 am	RNS	Ongoing incident at Garden Grove facility
26th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	TR-1: Standard Form-Notification of Major Holdings
18th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02