| Price | 475.10p on 05-10-2026 at 18:35:06 |
|---|---|
| Change | 5.10p 1.09% |
| Buy | 475.50p |
| Sell | 475.10p |
| Last Trade: | Buy 2,179,811.00 at 475.10p |
| Day's Volume: | 3,027,717 |
| Last Close: | 475.10p |
| Open: | 471.70p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 468.70p - 477.30p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.92b |
| VWAP: | 474.614p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,179,811 | 475.10p | Suspected BUY Trade |
16:35:12 - 05-Oct-26 |
| Sell* | 264 | 475.20p | Automatic Execution |
16:29:58 - 05-Oct-26 |
| Sell* | 325 | 475.20p | Automatic Execution |
16:29:58 - 05-Oct-26 |
| Sell* | 325 | 475.30p | Automatic Execution |
16:29:58 - 05-Oct-26 |
| Sell* | 93 | 475.30p | Automatic Execution |
16:29:58 - 05-Oct-26 |
| Sell* | 171 | 475.30p | Automatic Execution |
16:29:58 - 05-Oct-26 |
| Sell* | 242 | 475.30p | Automatic Execution |
16:29:40 - 05-Oct-26 |
| Sell* | 800 | 475.30p | Automatic Execution |
16:29:40 - 05-Oct-26 |
| Sell* | 175 | 475.20p | Automatic Execution |
16:29:40 - 05-Oct-26 |
| Sell* | 264 | 475.20p | Automatic Execution |
16:29:40 - 05-Oct-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |