Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	487.30p on 20-03-2026 at 14:12:30
Change	0.50p 0.1%
Buy	486.60p
Sell	486.00p

Last Trade:	Buy 1.00 at 487.00p
Day's Volume:	1,864,037
Last Close:	486.80p
Open:	493.10p
ISIN:	GB00BNGDN821

Day's Range	486.70p - 499.50p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£6.09b
VWAP:	492.80515p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	1	487.00p	SI Trade	14:11:26 - 20-Mar-26
Buy*	45	486.90p	Automatic Execution	14:09:46 - 20-Mar-26
Buy*	291	486.80p	Automatic Execution	14:09:46 - 20-Mar-26
Buy*	321	486.70p	Automatic Execution	14:09:46 - 20-Mar-26
Buy*	143	486.70p	Automatic Execution	14:09:46 - 20-Mar-26
Buy*	203	486.6965p	Ordinary	14:08:50 - 20-Mar-26
Sell*	1,101	486.70p	Automatic Execution	14:08:44 - 20-Mar-26
Sell*	1	486.80p	Automatic Execution	14:08:44 - 20-Mar-26
Buy*	1	487.10p	Automatic Execution	14:08:03 - 20-Mar-26
Buy*	149	487.10p	Automatic Execution	14:08:03 - 20-Mar-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	493.10	499.50	486.70	486.80	1,864,037
19th Mar 2026 (Thu)	504.00	508.00	484.80	486.80	4,330,449
18th Mar 2026 (Wed)	520.20	524.20	513.80	516.60	3,937,905
17th Mar 2026 (Tue)	506.60	519.80	503.80	511.60	3,115,453
16th Mar 2026 (Mon)	502.20	513.80	496.60	508.00	3,512,736
13th Mar 2026 (Fri)	512.60	512.60	499.10	499.30	3,782,173
12th Mar 2026 (Thu)	533.00	540.00	512.20	512.60	6,543,558
11th Mar 2026 (Wed)	533.80	534.60	522.60	533.80	4,709,016
10th Mar 2026 (Tue)	543.40	543.40	529.40	536.40	4,814,261
9th Mar 2026 (Mon)	516.80	524.80	509.80	524.80	6,856,863
6th Mar 2026 (Fri)	544.40	553.20	537.80	538.00	5,408,954
5th Mar 2026 (Thu)	556.80	571.80	540.40	540.40	5,361,342
4th Mar 2026 (Wed)	538.40	559.40	522.40	557.00	6,766,484
3rd Mar 2026 (Tue)	559.20	563.20	528.80	541.80	13,906,621
2nd Mar 2026 (Mon)	550.00	565.00	539.40	559.20	7,722,121
27th Feb 2026 (Fri)	640.00	640.00	536.80	565.80	32,615,222
26th Feb 2026 (Thu)	660.00	660.00	640.00	640.00	5,436,219
25th Feb 2026 (Wed)	641.80	653.20	636.40	647.80	5,320,008
24th Feb 2026 (Tue)	669.80	670.00	635.40	640.40	4,205,448
23rd Feb 2026 (Mon)	666.60	675.00	660.00	669.80	2,379,252
20th Feb 2026 (Fri)	670.20	677.40	666.40	673.00	4,473,795

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value9,989.65

Change-73.85