Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	495.80p on 26-03-2026 at 19:40:08
Change	-7.80p -1.55%
Buy	497.20p
Sell	496.70p

Last Trade:	Sell 13,168.00 at 495.80p
Day's Volume:	3,284,933
Last Close:	495.80p
Open:	495.30p
ISIN:	GB00BNGDN821

Day's Range	492.90p - 502.20p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£6.19b
VWAP:	496.47726p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	13,168	495.80p	Automatic Execution	16:38:13 - 26-Mar-26
Sell*	3,412	495.80p	SI Trade	16:36:30 - 26-Mar-26
Sell*	73	495.80p	SI Trade	16:35:23 - 26-Mar-26
Sell*	1	495.80p	SI Trade	16:35:23 - 26-Mar-26
Sell*	136	495.80p	SI Trade	16:35:23 - 26-Mar-26
Sell*	640	495.80p	SI Trade	16:35:23 - 26-Mar-26
Sell*	51	495.80p	SI Trade	16:35:23 - 26-Mar-26
Sell*	117	495.80p	SI Trade	16:35:23 - 26-Mar-26
Sell*	201	495.80p	SI Trade	16:35:23 - 26-Mar-26
Sell*	6,949	495.80p	SI Trade	16:35:23 - 26-Mar-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	495.30	502.20	492.90	495.80	3,284,933
25th Mar 2026 (Wed)	500.00	507.60	498.30	503.60	2,610,429
24th Mar 2026 (Tue)	492.80	493.30	481.80	492.00	3,201,189
23rd Mar 2026 (Mon)	473.90	504.60	464.50	491.90	3,584,385
20th Mar 2026 (Fri)	493.10	499.50	480.20	485.00	8,757,361
19th Mar 2026 (Thu)	504.00	508.00	484.80	486.80	4,330,449
18th Mar 2026 (Wed)	520.20	524.20	513.80	516.60	3,937,905
17th Mar 2026 (Tue)	506.60	519.80	503.80	511.60	3,115,453
16th Mar 2026 (Mon)	502.20	513.80	496.60	508.00	3,512,736
13th Mar 2026 (Fri)	512.60	512.60	499.10	499.30	3,782,173
12th Mar 2026 (Thu)	533.00	540.00	512.20	512.60	6,543,558
11th Mar 2026 (Wed)	533.80	534.60	522.60	533.80	4,709,016
10th Mar 2026 (Tue)	543.40	543.40	529.40	536.40	4,814,261
9th Mar 2026 (Mon)	516.80	524.80	509.80	524.80	6,856,863
6th Mar 2026 (Fri)	544.40	553.20	537.80	538.00	5,408,954
5th Mar 2026 (Thu)	556.80	571.80	540.40	540.40	5,361,342
4th Mar 2026 (Wed)	538.40	559.40	522.40	557.00	6,766,484
3rd Mar 2026 (Tue)	559.20	563.20	528.80	541.80	13,906,621
2nd Mar 2026 (Mon)	550.00	565.00	539.40	559.20	7,722,121
27th Feb 2026 (Fri)	640.00	640.00	536.80	565.80	32,615,222
26th Feb 2026 (Thu)	660.00	660.00	640.00	640.00	5,436,219

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
23rd Mar 2026 4:05 pm	RNS	Annual Report and Notice of Annual General Meeting
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 9:52 am	RNS	Notification of Transactions of PDMR
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67