Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 469.40p on 22-06-2026 at 08:11:13
Change -1.60p -0.34%
Buy 469.60p
Sell 469.20p
Last Trade: Sell 306.00 at 469.40p
Day's Volume: 190,147
Last Close: 471.00p
Open: 470.80p
ISIN: GB00BNGDN821
Day's Range 468.90p - 474.30p
52wk Range: 443.40p - 682.60p
Market Capitalisation: £5.85b
VWAP: 471.54299p
Shares in Issue: 1.25b

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 469.40p Automatic Execution
09:10:45 - 22-Jun-26
Sell* 1,058 469.636p Ordinary
09:09:54 - 22-Jun-26
Buy* 385 469.30p Automatic Execution
09:09:21 - 22-Jun-26
Sell* 18 469.20p Automatic Execution
09:08:20 - 22-Jun-26
Sell* 94 469.564p Ordinary
09:07:04 - 22-Jun-26
Buy* 83 469.60p Automatic Execution
09:07:00 - 22-Jun-26
Buy* 146 469.50p Automatic Execution
09:06:17 - 22-Jun-26
Buy* 150 469.50p Automatic Execution
09:06:17 - 22-Jun-26
Buy* 1,340 469.50p Automatic Execution
09:06:08 - 22-Jun-26
Buy* 86 469.50p Automatic Execution
09:06:08 - 22-Jun-26
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 481.90 484.40 471.00 471.00 19,842,414
18th Jun 2026 (Thu) 475.60 489.10 474.80 483.30 7,535,263
17th Jun 2026 (Wed) 472.50 477.10 469.50 473.80 3,160,784
16th Jun 2026 (Tue) 468.30 472.80 466.00 468.80 5,878,453
15th Jun 2026 (Mon) 482.00 482.20 465.50 465.50 7,233,699
12th Jun 2026 (Fri) 461.30 471.00 455.00 462.50 3,682,283
11th Jun 2026 (Thu) 448.20 454.70 446.00 448.20 5,230,732
10th Jun 2026 (Wed) 453.70 457.70 443.40 448.80 3,895,697
9th Jun 2026 (Tue) 460.90 465.70 453.70 453.70 4,301,884
8th Jun 2026 (Mon) 458.10 465.00 452.30 459.60 4,165,481
5th Jun 2026 (Fri) 463.20 468.10 461.20 467.40 12,356,023
4th Jun 2026 (Thu) 455.70 460.20 453.40 459.60 3,842,818
3rd Jun 2026 (Wed) 456.10 456.10 445.50 452.40 3,172,775
2nd Jun 2026 (Tue) 469.70 474.50 458.00 460.00 7,631,701
1st Jun 2026 (Mon) 467.60 480.80 461.70 463.70 8,061,858
29th May 2026 (Fri) 479.00 480.80 470.70 470.70 19,580,107
28th May 2026 (Thu) 470.70 483.50 468.60 476.00 12,476,766
27th May 2026 (Wed) 477.50 485.30 461.80 471.60 14,821,854
26th May 2026 (Tue) 511.00 511.00 472.20 482.20 13,270,639
25th May 2026 (Mon) 509.60 509.60 509.60 509.60 0
22nd May 2026 (Fri) 502.40 510.40 499.60 509.60 2,117,232
See more Melrose price history

Melrose (MRO) Share News

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

DIRECTOR DEALINGS: Rathbones Chair & CEO pick up shares after warning

16th Jun 2026 21:39

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wizz Air UK MD sells shares; Melrose Director buys

12th Jun 2026 19:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up

8th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track

3rd Jun 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Melrose news
FTSE 100 Latest
Value10,354.05
Change-9.22

Login to your account

Forgot Password?

Not Registered