Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	625.40p on 09-01-2026 at 19:40:08
Change	1.40p 0.22%
Buy	624.40p
Sell	623.60p

Last Trade:	Buy 101,019.00 at 624.838p
Day's Volume:	4,017,166
Last Close:	625.40p
Open:	620.20p
ISIN:	GB00BNGDN821

Day's Range	620.20p - 627.80p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£7.86b
VWAP:	624.89305p
Shares in Issue:	1.26b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	101,019	624.838p	Suspected BUY Trade	17:14:19 - 09-Jan-26
Buy*	51,752	624.838p	Suspected BUY Trade	17:14:08 - 09-Jan-26
Buy*	2,985	624.652p	SI Trade	16:38:52 - 09-Jan-26
Buy*	851	625.40p	SI Trade	16:35:00 - 09-Jan-26
Buy*	1,539,927	625.40p	Suspected BUY Trade	16:35:00 - 09-Jan-26
Unknown*	140,004	624.10p	Negotiated Trade OTC Trade	16:30:19 - 09-Jan-26
Sell*	132	624.00p	Automatic Execution	16:29:59 - 09-Jan-26
Sell*	504	624.00p	Automatic Execution	16:29:59 - 09-Jan-26
Sell*	400	624.00p	Automatic Execution	16:29:59 - 09-Jan-26
Buy*	8	624.60p	SI Trade	16:29:51 - 09-Jan-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	620.20	627.80	620.20	625.40	4,017,166
8th Jan 2026 (Thu)	631.20	632.20	621.00	624.00	2,330,828
7th Jan 2026 (Wed)	623.20	636.00	619.00	630.80	3,522,023
6th Jan 2026 (Tue)	624.40	625.60	616.80	620.00	4,348,659
5th Jan 2026 (Mon)	618.00	631.40	616.20	620.00	3,484,803
2nd Jan 2026 (Fri)	592.00	611.40	592.00	610.00	2,073,487
1st Jan 2026 (Thu)	588.40	588.40	588.40	588.40	0
31st Dec 2025 (Wed)	587.40	588.80	583.80	588.40	658,816
30th Dec 2025 (Tue)	569.20	589.60	569.20	586.40	1,123,057
29th Dec 2025 (Mon)	585.60	585.80	577.80	578.20	1,157,318
26th Dec 2025 (Fri)	586.00	586.00	586.00	586.00	0
25th Dec 2025 (Thu)	586.00	586.00	586.00	586.00	0
24th Dec 2025 (Wed)	579.80	586.00	577.80	586.00	523,877
23rd Dec 2025 (Tue)	580.80	586.00	577.60	580.80	2,294,454
22nd Dec 2025 (Mon)	575.00	582.00	569.40	582.00	1,696,419
19th Dec 2025 (Fri)	560.20	580.00	559.60	576.60	7,041,457
18th Dec 2025 (Thu)	550.20	567.60	548.00	565.40	4,416,388
17th Dec 2025 (Wed)	552.80	560.00	550.60	550.60	6,572,755
16th Dec 2025 (Tue)	557.40	557.80	548.20	550.00	3,940,850
15th Dec 2025 (Mon)	562.40	563.20	554.40	560.40	2,913,734
12th Dec 2025 (Fri)	566.60	568.00	558.80	560.20	4,760,290

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 12:55 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91