Melrose Ind Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.95on 05-06-2020 at 16:30:00
Change 19.55 15.11%
Buy 147.80
Sell 147.60
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Buy 1,363,140 at 148.95p
Day's Volume: 18,561,532
Last Close: 129.40p
Open: 132.75p
ISIN: GB00BZ1G4322
Day's Range 131.15p - 148.95p
52wk Range: 72.00p - 255.20p
Market Capitalisation: £7,236m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose Ind (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,363,140148.95Ordinary
Delayed publication
17:35:23 - 05-Jun-20
Buy*195,158148.95Ordinary
Delayed publication
17:35:24 - 05-Jun-20
Sell*442140.90Ordinary
18:28:40 - 05-Jun-20
Sell*570138.76Ordinary
18:28:35 - 05-Jun-20
Sell*1,267146.35Ordinary
18:28:35 - 05-Jun-20
Sell*4,932140.547Ordinary
18:00:07 - 05-Jun-20
Sell*368,413143.061Ordinary
17:51:03 - 05-Jun-20
Sell*28,924140.589Ordinary
17:47:00 - 05-Jun-20
Sell*1,298,427141.251Ordinary
17:25:20 - 05-Jun-20
Sell*2,731142.511Ordinary
17:25:20 - 05-Jun-20

Share Price History for Melrose Ind

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)128.40131.75126.35129.525
3rd Jun 2020 (Wed)131.70133.30125.80132.425
2nd Jun 2020 (Tue)120.95131.25117.50129.30
1st Jun 2020 (Mon)117.55121.55117.00120.00
29th May 2020 (Fri)123.10124.35114.75126.225
28th May 2020 (Thu)120.15131.50120.15126.225
27th May 2020 (Wed)106.65130.60106.65105.225
26th May 2020 (Tue)98.68106.9598.00105.225
25th May 2020 (Mon)00.000.0093.18
22nd May 2020 (Fri)90.6094.0288.2292.35
21st May 2020 (Thu)92.3095.4492.2092.35
20th May 2020 (Wed)94.2695.1688.0093.29
19th May 2020 (Tue)95.6298.6492.3695.61
18th May 2020 (Mon)89.5294.8489.5287.26
15th May 2020 (Fri)84.4087.9282.8087.26
14th May 2020 (Thu)82.1485.0478.1884.17
13th May 2020 (Wed)90.0090.0283.2283.81
12th May 2020 (Tue)94.4095.7891.3292.00
11th May 2020 (Mon)95.6497.6491.7493.61
8th May 2020 (Fri)00.000.0096.47
7th May 2020 (Thu)102.25102.6594.5096.47
6th May 2020 (Wed)98.52100.1094.4697.77

News about Melrose Ind (MRO)

Broker Forecast - Morgan Stanley issues a broker note on Melrose PLC

News - Tuesday, June 02, 2020

Morgan Stanley today initiates coverage of Melrose PLC (LON:MRO) with a equal we......

Director Deals - Melrose PLC (MRO)

News - Thursday, May 28, 2020

Charlotte Twyning, Non Executive Director, bought 14,000 shares in the company o......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered