Price | 470.70p on 08-05-2025 | at 18:35:05
---|---|
Change | 23.30p 5.21% |
Buy | 473.90p |
Sell | 472.80p |
Buy / Sell MRO Shares |
Last Trade: | Sell 1,488,222.00 at 470.70p |
Day's Volume: | 3,488,069 |
Last Close: | 470.70p |
Open: | 455.90p |
ISIN: | GB00BNGDN821 |
Day's Range | 453.10p - 477.40p |
52wk Range: | 376.00p - 682.60p |
Market Capitalisation: | £6,000m |
VWAP: | 468.2134p |
Shares in Issue: | 1,275m |
Melrose (MRO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,488,222 | 470.70p | Uncrossing Trade |
16:35:23 - 08-May-25 |
Buy* | 59,131 | 461.9213p | Suspected BUY Trade |
16:31:32 - 08-May-25 |
Sell* | 1,018 | 470.25p | SI Trade |
16:20:02 - 08-May-25 |
Buy* | 971 | 470.30p | Automatic Execution |
16:19:59 - 08-May-25 |
Buy* | 103 | 470.30p | Automatic Execution |
16:19:59 - 08-May-25 |
Buy* | 500 | 470.30p | Automatic Execution |
16:19:59 - 08-May-25 |
Buy* | 505 | 470.20p | Automatic Execution |
16:19:59 - 08-May-25 |
Buy* | 685 | 470.20p | Automatic Execution |
16:19:59 - 08-May-25 |
Sell* | 685 | 470.50p | Automatic Execution |
16:19:56 - 08-May-25 |
Sell* | 1,153 | 470.90p | Automatic Execution |
16:19:56 - 08-May-25 |
Melrose (MRO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 7:00 am | RNS | Transaction in Own Shares |
7th May 2025 7:00 am | RNS | Transaction in Own Shares |
6th May 2025 7:00 am | RNS | Transaction in Own Shares |
2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
1st May 2025 7:00 am | RNS | Transaction in Own Shares |
30th Apr 2025 3:34 pm | RNS | Result of AGM |
30th Apr 2025 7:00 am | RNS | AGM Trading Update |
30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
28th Apr 2025 2:58 pm | RNS | Holding(s) in Company |