Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	642.00p on 13-02-2026 at 19:40:07
Change	19.00p 3.05%
Buy	643.60p
Sell	643.20p

Last Trade:	Sell 1,518.00 at 642.00p
Day's Volume:	9,617,888
Last Close:	642.00p
Open:	624.60p
ISIN:	GB00BNGDN821

Day's Range	620.80p - 650.20p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£8.05b
VWAP:	634.52405p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	1,518	642.00p	SI Trade Suspected SELL Trade	17:05:40 - 13-Feb-26
Sell*	21,193	646.169p	SI Trade Suspected SELL Trade	16:47:08 - 13-Feb-26
Sell*	2,207	642.00p	Automatic Execution	16:35:29 - 13-Feb-26
Sell*	8,254	642.00p	Automatic Execution	16:35:29 - 13-Feb-26
Sell*	1,606	642.00p	Automatic Execution	16:35:29 - 13-Feb-26
Sell*	2,109	642.00p	Automatic Execution	16:35:29 - 13-Feb-26
Sell*	529	642.00p	Automatic Execution	16:35:29 - 13-Feb-26
Sell*	500	642.00p	Automatic Execution	16:35:29 - 13-Feb-26
Sell*	2,136,896	642.00p	Uncrossing Trade	16:35:29 - 13-Feb-26
Unknown*	0	643.60p	SI Trade	16:29:55 - 13-Feb-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	624.60	650.20	620.80	642.00	9,617,888
12th Feb 2026 (Thu)	637.60	640.20	622.80	623.00	3,200,185
11th Feb 2026 (Wed)	640.00	642.00	626.20	629.00	3,520,368
10th Feb 2026 (Tue)	643.00	645.00	633.40	642.00	3,019,181
9th Feb 2026 (Mon)	638.60	647.00	637.40	640.60	3,406,709
6th Feb 2026 (Fri)	620.00	631.60	613.00	630.00	3,028,586
5th Feb 2026 (Thu)	614.20	621.60	611.00	621.00	2,612,219
4th Feb 2026 (Wed)	618.80	626.80	610.40	616.80	2,925,409
3rd Feb 2026 (Tue)	625.80	628.60	613.40	617.80	2,635,530
2nd Feb 2026 (Mon)	618.00	626.80	614.80	621.20	5,223,948
30th Jan 2026 (Fri)	615.80	630.80	615.80	626.00	2,272,770
29th Jan 2026 (Thu)	630.00	632.40	623.20	623.20	2,743,641
28th Jan 2026 (Wed)	644.00	647.40	617.60	627.40	2,894,968
27th Jan 2026 (Tue)	635.80	643.00	632.40	642.00	2,189,121
26th Jan 2026 (Mon)	639.60	641.20	628.40	633.40	2,475,395
23rd Jan 2026 (Fri)	628.20	636.20	627.40	635.00	4,478,440
22nd Jan 2026 (Thu)	635.80	643.40	629.20	632.00	2,831,006
21st Jan 2026 (Wed)	624.80	642.40	622.40	632.00	4,351,453
20th Jan 2026 (Tue)	617.00	627.20	605.40	625.80	2,350,438
19th Jan 2026 (Mon)	635.00	637.20	616.80	616.80	2,171,654
16th Jan 2026 (Fri)	639.80	640.80	633.60	640.80	4,257,452
15th Jan 2026 (Thu)	636.00	638.40	630.00	636.20	2,814,387
14th Jan 2026 (Wed)	646.40	648.60	628.20	633.60	3,663,240

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
13th Feb 2026 7:42 am	RNS	Standard form for notification of major holdings
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 5:42 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91