| Price | 502.80p on 31-03-2026 at 18:05:05 |
|---|---|
| Change | 10.10p 2.05% |
| Buy | 501.40p |
| Sell | 501.00p |
| Last Trade: | Sell 613,789.00 at 500.564p |
| Day's Volume: | 4,867,756 |
| Last Close: | 502.80p |
| Open: | 487.20p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 487.20p - 503.20p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6.28b |
| VWAP: | 501.33253p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 613,789 | 500.564p | SI Trade Suspected SELL Trade |
17:14:31 - 31-Mar-26 |
| Sell* | 251 | 502.80p | SI Trade Suspected SELL Trade |
16:50:21 - 31-Mar-26 |
| Buy* | 823 | 502.80p | Ordinary |
16:40:52 - 31-Mar-26 |
| Buy* | 21,612 | 502.80p | SI Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 2,830 | 502.80p | SI Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 267 | 502.80p | SI Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 477 | 502.80p | SI Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 51 | 502.80p | SI Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 416 | 502.80p | SI Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 20,409 | 502.80p | SI Trade |
16:35:14 - 31-Mar-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 11:09 am | RNS | Notifications of Transactions of PDMR |
| 23rd Mar 2026 4:05 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 9:52 am | RNS | Notification of Transactions of PDMR |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
