| Price | 475.00p on 29-10-2026 at 19:35:05 |
|---|---|
| Change | 11.90p 2.57% |
| Buy | 472.80p |
| Sell | 472.40p |
| Last Trade: | Buy 1,668,668.00 at 475.00p |
| Day's Volume: | 3,436,116 |
| Last Close: | 475.00p |
| Open: | 467.90p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 463.50p - 477.00p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.92b |
| VWAP: | 472.48574p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,668,668 | 475.00p | Suspected BUY Trade |
16:35:25 - 29-Oct-26 |
| Sell* | 552 | 473.17418p | SI Trade |
16:29:53 - 29-Oct-26 |
| Sell* | 552 | 473.17418p | SI Trade |
16:29:53 - 29-Oct-26 |
| Buy* | 230 | 472.70p | Automatic Execution |
16:29:50 - 29-Oct-26 |
| Sell* | 588 | 472.70p | SI Trade |
16:29:47 - 29-Oct-26 |
| Sell* | 588 | 472.70p | SI Trade |
16:29:47 - 29-Oct-26 |
| Buy* | 230 | 472.60p | Automatic Execution |
16:29:47 - 29-Oct-26 |
| Unknown* | 1,229 | 472.60p | OTC Trade |
16:29:40 - 29-Oct-26 |
| Sell* | 222 | 472.60p | Automatic Execution |
16:29:40 - 29-Oct-26 |
| Sell* | 221 | 472.70p | Automatic Execution |
16:29:36 - 29-Oct-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 9:38 am | RNS | Update on GKN Aerospace's Garden Grove Facility |
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
