| Price | 619.40p on 15-10-2025 at 18:14:20 |
|---|---|
| Change | 3.00p 0.49% |
| Buy | 619.60p |
| Sell | 619.00p |
| Last Trade: | Buy 1,737.00 at 619.40p |
| Day's Volume: | 2,176,049 |
| Last Close: | 619.40p |
| Open: | 619.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 616.40p - 622.80p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £7.82b |
| VWAP: | 618.93619p |
| Shares in Issue: | 1.26b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,737 | 619.40p | SI Trade |
16:35:12 - 15-Oct-25 |
| Buy* | 103 | 619.40p | SI Trade |
16:35:12 - 15-Oct-25 |
| Buy* | 862,402 | 619.40p | Suspected BUY Trade |
16:35:12 - 15-Oct-25 |
| Buy* | 4 | 619.60p | SI Trade |
16:29:46 - 15-Oct-25 |
| Buy* | 1,605 | 619.408p | Suspected BUY Trade |
16:29:45 - 15-Oct-25 |
| Buy* | 30 | 619.60p | SI Trade |
16:29:38 - 15-Oct-25 |
| Sell* | 22 | 619.40p | Automatic Execution |
16:29:24 - 15-Oct-25 |
| Sell* | 356 | 619.40p | Automatic Execution |
16:29:24 - 15-Oct-25 |
| Sell* | 188 | 619.40p | Automatic Execution |
16:29:24 - 15-Oct-25 |
| Sell* | 645 | 619.40p | Automatic Execution |
16:29:24 - 15-Oct-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 12:42 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
