Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	472.30p on 27-07-2026 at 16:30:00
Change	1.90p 0.4%
Buy	473.70p
Sell	473.40p

Last Trade:	Unknown 1,763.00 at 472.30p
Day's Volume:	10,666,419
Last Close:	472.30p
Open:	479.80p
ISIN:	GB00BNGDN821

Day's Range	461.80p - 483.80p
52wk Range:	443.40p - 682.60p
Market Capitalisation:	£5.89b
VWAP:	476.72841p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Unknown*	1,763	472.30p	OTC Trade	16:56:16 - 27-Jul-26
Sell*	1,727	472.30p	SI Trade	16:35:27 - 27-Jul-26
Sell*	2,088,601	472.30p	Uncrossing Trade	16:35:27 - 27-Jul-26
Sell*	276	473.50p	Automatic Execution	16:29:56 - 27-Jul-26
Sell*	255	473.50p	Automatic Execution	16:29:56 - 27-Jul-26
Buy*	66	473.70p	Automatic Execution	16:29:51 - 27-Jul-26
Buy*	30	473.70p	Automatic Execution	16:29:50 - 27-Jul-26
Buy*	60	473.70p	Automatic Execution	16:29:42 - 27-Jul-26
Buy*	21	473.70p	Automatic Execution	16:29:40 - 27-Jul-26
Buy*	292	473.70p	Automatic Execution	16:29:39 - 27-Jul-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	471.70	477.20	468.50	470.40	3,605,531
23rd Jul 2026 (Thu)	480.00	482.30	470.70	474.00	2,714,118
22nd Jul 2026 (Wed)	469.00	483.90	468.90	482.00	3,381,970
21st Jul 2026 (Tue)	459.00	470.60	459.00	470.40	2,775,986
20th Jul 2026 (Mon)	463.00	467.00	459.20	460.70	2,497,888
17th Jul 2026 (Fri)	460.70	467.40	459.70	465.80	3,653,219
16th Jul 2026 (Thu)	463.30	466.20	458.30	465.10	2,844,116
15th Jul 2026 (Wed)	462.40	472.30	455.50	465.50	2,731,313
14th Jul 2026 (Tue)	464.60	467.70	455.20	464.70	3,375,152
13th Jul 2026 (Mon)	471.40	475.60	468.50	470.20	2,299,768
10th Jul 2026 (Fri)	477.00	480.00	472.80	476.00	3,281,681
9th Jul 2026 (Thu)	475.40	477.90	467.90	475.20	3,760,513
8th Jul 2026 (Wed)	483.60	483.80	468.40	470.50	4,036,210
7th Jul 2026 (Tue)	499.50	501.00	487.20	488.70	3,633,164
6th Jul 2026 (Mon)	501.40	505.80	497.50	500.00	2,912,348
3rd Jul 2026 (Fri)	500.00	506.00	499.50	502.80	2,631,354
2nd Jul 2026 (Thu)	471.80	498.70	471.20	498.70	5,678,279
1st Jul 2026 (Wed)	476.70	485.40	473.90	475.30	5,325,354
30th Jun 2026 (Tue)	467.70	480.10	464.70	474.90	8,374,411
29th Jun 2026 (Mon)	469.00	469.80	460.50	462.00	3,855,994

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 1:12 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
18th Jun 2026 7:00 am	RNS	TR-1:Standard form-notification of major holdings

See more Melrose regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52