| Price | 470.50p on 08-07-2026 at 18:15:06 |
|---|---|
| Change | -18.20p -3.72% |
| Buy | 469.60p |
| Sell | 469.20p |
| Last Trade: | Sell 2,050,765.00 at 470.50p |
| Day's Volume: | 4,036,210 |
| Last Close: | 470.50p |
| Open: | 483.60p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 468.40p - 483.80p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £5.86b |
| VWAP: | 472.76147p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,050,765 | 470.50p | Uncrossing Trade |
16:35:24 - 08-Jul-26 |
| Buy* | 1 | 469.40p | Automatic Execution |
16:29:54 - 08-Jul-26 |
| Sell* | 16 | 469.50p | Automatic Execution |
16:29:54 - 08-Jul-26 |
| Sell* | 115 | 469.50p | Automatic Execution |
16:29:54 - 08-Jul-26 |
| Buy* | 29 | 469.50p | Automatic Execution |
16:29:46 - 08-Jul-26 |
| Buy* | 250 | 469.50p | Automatic Execution |
16:29:46 - 08-Jul-26 |
| Buy* | 4 | 469.20p | Automatic Execution |
16:29:35 - 08-Jul-26 |
| Buy* | 14 | 469.20p | Automatic Execution |
16:29:35 - 08-Jul-26 |
| Sell* | 40 | 469.20p | Automatic Execution |
16:29:31 - 08-Jul-26 |
| Sell* | 335 | 469.20p | Automatic Execution |
16:29:31 - 08-Jul-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:12 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th Jun 2026 7:00 am | RNS | TR-1:Standard form-notification of major holdings |
| 16th Jun 2026 3:57 pm | RNS | Notifications of Transactions of PDMR |
| 16th Jun 2026 7:18 am | RNS | TR-1: Notification of major holdings |
