| Price | 580.40p on 25-11-2025 at 19:20:08 |
|---|---|
| Change | 6.40p 1.11% |
| Buy | 582.60p |
| Sell | 582.00p |
| Last Trade: | Buy 767.00 at 580.40p |
| Day's Volume: | 2,389,599 |
| Last Close: | 580.40p |
| Open: | 571.60p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 571.40p - 583.00p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £7.32b |
| VWAP: | 579.30021p |
| Shares in Issue: | 1.26b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 767 | 580.40p | Automatic Execution |
16:37:09 - 25-Nov-25 |
| Sell* | 1,037 | 580.40p | Automatic Execution |
16:36:58 - 25-Nov-25 |
| Sell* | 55,139 | 580.40p | SI Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 1,409 | 580.40p | SI Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 32,848 | 580.40p | SI Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 6,816 | 580.40p | Automatic Execution |
16:35:00 - 25-Nov-25 |
| Sell* | 968,076 | 580.40p | Uncrossing Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 119 | 582.20p | SI Trade |
16:29:47 - 25-Nov-25 |
| Buy* | 30 | 582.20p | SI Trade |
16:29:40 - 25-Nov-25 |
| Unknown* | 108 | 582.00p | SI Trade |
16:29:39 - 25-Nov-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Share and PDMR Transaction |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Trading update – full year guidance confirmed |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
