| Price | 476.00p on 11-09-2026 at 18:35:05 |
|---|---|
| Change | 2.10p 0.44% |
| Buy | 477.50p |
| Sell | 477.10p |
| Last Trade: | Sell 572.00 at 476.00p |
| Day's Volume: | 2,332,730 |
| Last Close: | 476.00p |
| Open: | 474.00p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 473.10p - 479.20p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £5.93b |
| VWAP: | 476.0024p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | 476.00p | SI Trade Suspected SELL Trade |
16:54:00 - 11-Sep-26 |
| Sell* | 15,685 | 476.478p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Sell* | 1,591,963 | 476.00p | Uncrossing Trade |
16:35:10 - 11-Sep-26 |
| Sell* | 339 | 477.30p | Automatic Execution |
16:29:46 - 11-Sep-26 |
| Sell* | 142 | 477.30p | Automatic Execution |
16:29:46 - 11-Sep-26 |
| Sell* | 58 | 477.30p | Automatic Execution |
16:29:46 - 11-Sep-26 |
| Sell* | 241 | 477.50p | Automatic Execution |
16:29:09 - 11-Sep-26 |
| Sell* | 12 | 477.50p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 250 | 477.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 94 | 477.50p | Automatic Execution |
16:28:58 - 11-Sep-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
