Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Ind Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.05on 23-01-2019 at 16:30:00
Change -5.35 -3.16%
Buy 164.20
Sell 164.05
Buy / Sell MRO Shares
Last Trade: Sell 4,778,631 at 164.05p
Day's Volume: 9,512,085
Last Close: 169.40p
Open: 168.40p
ISIN: GB00BZ1G4322
Day's Range 163.70p - 168.95p
52wk Range: 145.95p - 248.80p
Market Capitalisation: £7,970m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose Ind (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:44 - 23-Jan-19
Delayed publication
17:08:18 - 23-Jan-19
Delayed publication
17:10:24 - 23-Jan-19
Delayed publication
17:33:23 - 23-Jan-19
Delayed publication
17:38:17 - 23-Jan-19
Sell*540,561164.0517:33:32 - 23-Jan-19
Buy*470,795165.84217:56:45 - 23-Jan-19
Buy*42,030167.4717:50:47 - 23-Jan-19
Buy*512,001167.09717:38:33 - 23-Jan-19
Buy*313,409164.7817:38:27 - 23-Jan-19

Share Price History for Melrose Ind

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)168.40168.95163.70169.409,512,085
22nd Jan 2019 (Tue)172.10172.90168.35172.807,882,815
21st Jan 2019 (Mon)169.25173.00169.25169.558,301,147
18th Jan 2019 (Fri)164.80167.55163.90162.354,765,643
17th Jan 2019 (Thu)164.05164.45159.90165.6510,423,501
16th Jan 2019 (Wed)169.20170.30164.70169.1513,920,973
15th Jan 2019 (Tue)170.60172.20168.30169.4511,411,187
14th Jan 2019 (Mon)168.95171.30166.40170.8012,356,256
11th Jan 2019 (Fri)177.05177.05167.80176.7016,185,187
10th Jan 2019 (Thu)174.10177.95172.20176.7510,538,172
9th Jan 2019 (Wed)179.60179.80175.70175.3514,104,320
8th Jan 2019 (Tue)166.35178.15166.25166.3013,154,121
7th Jan 2019 (Mon)167.00167.95163.90164.6516,821,861
2nd Jan 2019 (Wed)162.15162.95156.90163.8515,633,704
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)163.90164.00160.80163.854,019,485
28th Dec 2018 (Fri)159.45164.30158.05155.7512,868,389
27th Dec 2018 (Thu)160.45164.75153.45157.5513,497,080
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)156.95159.35153.60157.552,363,481

News about Melrose Ind (MRO)

Melrose Industries Shares Fall

News - Thursday, December 13, 2018

Shares in Melrose Industries have fallen by 5.47 percent, making the company the poorest performer in the FTSE 100 today. The conglomerate is reconsidering its plans to sell a division of GKN, after they received lower than expected bids for the company....

Why GKN Takeover Would Be Bad for the Company

News - Tuesday, April 24, 2018

Melrose has put in a bid for GKN, and this bid is one that has not been well received. MPs are calling for the government to block the bid which is being seen as a hostile takeover. Melrose is led by Chris Miller, a former protégé of Lord Hanson, and there are many who fear that Miller is viewing the takeover as an opportunity for some asset stripping....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered