| Price | 488.70p on 07-07-2026 at 18:35:05 |
|---|---|
| Change | -11.30p -2.26% |
| Buy | 490.70p |
| Sell | 490.30p |
| Last Trade: | Sell 1,711.00 at 488.70p |
| Day's Volume: | 3,633,164 |
| Last Close: | 488.70p |
| Open: | 499.50p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 487.20p - 501.00p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £6.09b |
| VWAP: | 490.98796p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,711 | 488.70p | SI Trade |
16:35:05 - 07-Jul-26 |
| Sell* | 2,330,244 | 488.70p | Uncrossing Trade |
16:35:05 - 07-Jul-26 |
| Sell* | 9 | 490.40p | SI Trade |
16:29:58 - 07-Jul-26 |
| Unknown* | 9 | 490.40p | OTC Trade |
16:29:58 - 07-Jul-26 |
| Sell* | 1,000 | 490.277p | Ordinary |
16:29:56 - 07-Jul-26 |
| Sell* | 17 | 490.20p | Automatic Execution |
16:29:54 - 07-Jul-26 |
| Sell* | 362 | 490.20p | Automatic Execution |
16:29:54 - 07-Jul-26 |
| Sell* | 45 | 490.20p | Automatic Execution |
16:29:54 - 07-Jul-26 |
| Sell* | 98 | 490.20p | Automatic Execution |
16:29:54 - 07-Jul-26 |
| Sell* | 362 | 490.20p | Automatic Execution |
16:29:53 - 07-Jul-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:12 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th Jun 2026 7:00 am | RNS | TR-1:Standard form-notification of major holdings |
| 16th Jun 2026 3:57 pm | RNS | Notifications of Transactions of PDMR |
| 16th Jun 2026 7:18 am | RNS | TR-1: Notification of major holdings |
