| Price | 498.70p on 02-07-2026 at 16:30:00 |
|---|---|
| Change | 23.40p 4.92% |
| Buy | 493.50p |
| Sell | 493.20p |
| Last Trade: | Buy 61,674.00 at 489.828p |
| Day's Volume: | 5,678,279 |
| Last Close: | 498.70p |
| Open: | 471.80p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 471.20p - 498.70p |
| 52wk Range: | 443.40p - 682.60p |
| Market Capitalisation: | £6.21b |
| VWAP: | 494.03076p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,674 | 489.828p | SI Trade Negotiated Trade |
16:47:08 - 02-Jul-26 |
| Buy* | 33 | 498.70p | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 3,408,642 | 498.70p | Suspected BUY Trade |
16:35:12 - 02-Jul-26 |
| Sell* | 37 | 493.70p | Automatic Execution |
16:29:54 - 02-Jul-26 |
| Buy* | 80 | 493.90p | Automatic Execution |
16:29:51 - 02-Jul-26 |
| Buy* | 579 | 493.90p | Automatic Execution |
16:29:48 - 02-Jul-26 |
| Buy* | 976 | 493.90p | Automatic Execution |
16:29:48 - 02-Jul-26 |
| Sell* | 611 | 493.90p | Automatic Execution |
16:29:48 - 02-Jul-26 |
| Sell* | 168 | 493.90p | Automatic Execution |
16:29:48 - 02-Jul-26 |
| Sell* | 33 | 494.00p | Automatic Execution |
16:29:48 - 02-Jul-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:12 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 18th Jun 2026 7:00 am | RNS | TR-1:Standard form-notification of major holdings |
| 16th Jun 2026 3:57 pm | RNS | Notifications of Transactions of PDMR |
| 16th Jun 2026 7:18 am | RNS | TR-1: Notification of major holdings |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 10:58 am | RNS | Notifications of Transactions of PDMR |
