Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Melrose Ind Share Price (MRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.15on 24-05-2019 at 16:30:00
Change 2.40 1.44%
Buy 169.40
Sell 169.30
Buy / Sell MRO Shares
Sponsored Financial Content
Last Trade: Sell 10,478 at 168.329p
Day's Volume: 16,097,722
Last Close: 166.75p
Open: 168.05p
ISIN: GB00BZ1G4322
Day's Range 167.35p - 170.10p
52wk Range: 145.95p - 244.60p
Market Capitalisation: £8,218m
VWAP: 0.00p
Shares in Issue: 4,858m

Recent Trades History Melrose Ind (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:03 - 24-May-19
Sell*26,341169.1517:53:19 - 24-May-19
Sell*2,753169.06317:46:55 - 24-May-19
Sell*26,341168.93417:40:09 - 24-May-19
Sell*949169.18617:17:26 - 24-May-19
Sell*162,546169.14217:05:05 - 24-May-19
Sell*11,424169.25616:52:55 - 24-May-19
Sell*11,835169.15716:54:00 - 24-May-19
Buy*100,000170.10Uncrossing Trade
16:38:23 - 24-May-19
Sell*3,161,945169.1516:35:13 - 24-May-19

Share Price History for Melrose Ind

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)168.05170.10167.35166.7516,097,722
23rd May 2019 (Thu)172.65173.25163.05174.5513,697,342
22nd May 2019 (Wed)178.95179.50174.55177.408,291,038
21st May 2019 (Tue)176.05178.60175.700.007,488,839
20th May 2019 (Mon)177.55177.90173.85177.6019,084,043
17th May 2019 (Fri)179.25179.50174.90181.009,133,029
16th May 2019 (Thu)181.90182.85178.25182.0016,216,082
15th May 2019 (Wed)179.45183.00174.70178.2011,416,916
14th May 2019 (Tue)177.00178.85176.10176.007,294,733
13th May 2019 (Mon)183.35183.35175.50182.3017,322,410
10th May 2019 (Fri)186.15187.25181.65183.658,883,884
9th May 2019 (Thu)187.60189.00182.55189.0037,692,928
8th May 2019 (Wed)188.45192.50188.10188.8015,056,425
7th May 2019 (Tue)200.50200.50188.80200.5031,061,063
6th May 2019 (Mon)
3rd May 2019 (Fri)201.40202.80200.00202.008,760,631
2nd May 2019 (Thu)198.65204.30197.30200.2010,808,121
1st May 2019 (Wed)204.60204.90200.00202.202,556,369
30th Apr 2019 (Tue)204.20205.70201.70205.3014,655,975
29th Apr 2019 (Mon)202.10205.70200.00201.1012,166,607
26th Apr 2019 (Fri)198.05201.10194.90197.2523,115,438
25th Apr 2019 (Thu)199.50200.20195.20198.909,804,259

News about Melrose Ind (MRO)

Number of Women on FTSE 100 Boards Increasing

News - Saturday, May 25, 2019

According to data published by the Professional Boards Forum, the number of women in director positions with FTSE 100 companies has increased over the last three years. In the most recently published data, women accounted for 19% of FTSE 100 directors; a large increase from the 12.5% that held directorship positions three years ago, but still a long way from the 25% target set for 2015....

Possible Return to FTSE For 3i

News - Saturday, May 25, 2019

Private equity group 3i is preparing for a possible re-entry into the FTSE 100. The re-entry would be a major triumph for chief executive Simon Borrows, who took control of the group in May 2012....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered