| Price | 118.50on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.17% |
| Buy | 118.60 |
| Sell | 118.45 |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 872 at 117.75p |
| Day's Volume: | 2,804,658 |
| Last Close: | 118.30p |
| Open: | 116.10p |
| ISIN: | GB00BZ1G4322 |
| Day's Range | 115.95p - 120.10p |
| 52wk Range: | 72.00p - 255.20p |
| Market Capitalisation: | £5,757m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,858m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 872 | 117.75 | Automatic Execution | 15:09:53 - 30-Oct-20 |
| Sell* | 1,947 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 1,017 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 1,400 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 133 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 613 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 2,000 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 500 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 1,500 | 117.75 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Buy* | 1 | 117.80 | Automatic Execution | 15:08:07 - 30-Oct-20 |
Share Price History for Melrose |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 120.25 | 121.50 | 116.55 | 120.60 | |
| 28th Oct 2020 (Wed) | 120.65 | 121.40 | 116.20 | 120.60 | |
| 27th Oct 2020 (Tue) | 127.80 | 128.30 | 122.55 | 123.60 | |
| 26th Oct 2020 (Mon) | 129.50 | 133.40 | 127.20 | 127.40 | |
| 23rd Oct 2020 (Fri) | 128.45 | 134.50 | 126.20 | 132.45 | |
| 22nd Oct 2020 (Thu) | 124.40 | 131.05 | 122.70 | 128.625 | |
| 21st Oct 2020 (Wed) | 135.65 | 135.80 | 126.75 | 127.00 | |
| 20th Oct 2020 (Tue) | 128.10 | 136.00 | 126.95 | 133.975 | |
| 19th Oct 2020 (Mon) | 129.60 | 131.25 | 126.90 | 130.15 | |
| 16th Oct 2020 (Fri) | 127.85 | 130.30 | 126.50 | 130.175 | |
| 15th Oct 2020 (Thu) | 124.55 | 125.75 | 121.95 | 125.175 | |
| 14th Oct 2020 (Wed) | 129.05 | 130.25 | 126.05 | 126.575 | |
| 13th Oct 2020 (Tue) | 130.90 | 130.90 | 125.25 | 127.025 | |
| 12th Oct 2020 (Mon) | 131.65 | 133.50 | 129.55 | 131.075 | |
| 9th Oct 2020 (Fri) | 130.50 | 133.15 | 130.50 | 131.325 | |
| 8th Oct 2020 (Thu) | 131.25 | 132.95 | 129.10 | 131.325 | |
| 7th Oct 2020 (Wed) | 127.30 | 131.40 | 127.25 | 130.75 | |
| 6th Oct 2020 (Tue) | 122.95 | 128.45 | 122.50 | 128.225 | |
| 5th Oct 2020 (Mon) | 118.40 | 124.15 | 118.40 | 123.725 | |
| 2nd Oct 2020 (Fri) | 113.95 | 116.95 | 111.90 | 115.85 | |
| 1st Oct 2020 (Thu) | 116.45 | 120.70 | 115.85 | 120.40 | |
| 30th Sep 2020 (Wed) | 113.70 | 116.55 | 112.35 | 115.50 | |
News - Monday, September 28, 2020
Charlotte Twyning, Non Executive Director, bought 3,969 shares in the company on......
News - Monday, September 28, 2020
Charlotte Twyning, Non Executive Director, bought 3,965 shares in the company on......
