Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	487.40p on 11-08-2026 at 18:35:04
Change	-2.00p -0.41%
Buy	488.20p
Sell	487.90p

Last Trade:	Sell 54,931.00 at 487.379p
Day's Volume:	3,478,681
Last Close:	487.40p
Open:	498.30p
ISIN:	GB00BNGDN821

Day's Range	483.30p - 498.30p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£6.07b
VWAP:	491.43921p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	54,931	487.379p	SI Trade Suspected SELL Trade	16:47:06 - 11-Aug-26
Sell*	28,063	487.40p	Automatic Execution	16:39:14 - 11-Aug-26
Sell*	6,593	487.40p	SI Trade	16:35:19 - 11-Aug-26
Sell*	2,076	487.40p	Automatic Execution	16:35:19 - 11-Aug-26
Buy*	1,269,884	487.40p	Suspected BUY Trade	16:35:19 - 11-Aug-26
Buy*	165	488.20p	Automatic Execution	16:29:58 - 11-Aug-26
Buy*	61	488.20p	Automatic Execution	16:29:58 - 11-Aug-26
Buy*	972	488.20p	SI Trade	16:29:57 - 11-Aug-26
Buy*	144	488.00p	Automatic Execution	16:29:55 - 11-Aug-26
Buy*	162	488.10p	Automatic Execution	16:29:54 - 11-Aug-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	498.30	498.30	483.30	487.40	3,478,681
10th Aug 2026 (Mon)	486.40	496.80	481.90	489.40	2,514,282
7th Aug 2026 (Fri)	476.00	485.40	476.00	485.40	2,216,262
6th Aug 2026 (Thu)	490.30	492.80	476.90	477.20	3,008,550
5th Aug 2026 (Wed)	485.90	494.90	485.40	490.90	5,955,142
4th Aug 2026 (Tue)	469.60	480.70	458.70	480.70	9,643,007
3rd Aug 2026 (Mon)	465.60	473.10	461.90	463.30	8,467,222
31st Jul 2026 (Fri)	430.80	468.00	409.90	454.30	10,129,515
30th Jul 2026 (Thu)	477.50	484.40	468.50	475.20	4,209,278
29th Jul 2026 (Wed)	476.70	481.60	473.30	480.80	4,937,016
28th Jul 2026 (Tue)	475.70	482.90	472.50	475.20	4,398,847
27th Jul 2026 (Mon)	479.80	483.80	461.80	472.30	10,666,419
24th Jul 2026 (Fri)	471.70	477.20	468.50	470.40	3,605,531
23rd Jul 2026 (Thu)	480.00	482.30	470.70	474.00	2,714,118
22nd Jul 2026 (Wed)	469.00	483.90	468.90	482.00	3,381,970
21st Jul 2026 (Tue)	459.00	470.60	459.00	470.40	2,775,986
20th Jul 2026 (Mon)	463.00	467.00	459.20	460.70	2,497,888
17th Jul 2026 (Fri)	460.70	467.40	459.70	465.80	3,653,219
16th Jul 2026 (Thu)	463.30	466.20	458.30	465.10	2,844,116
15th Jul 2026 (Wed)	462.40	472.30	455.50	465.50	2,731,313
14th Jul 2026 (Tue)	464.60	467.70	455.20	464.70	3,375,152
13th Jul 2026 (Mon)	471.40	475.60	468.50	470.20	2,299,768

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31