| Price | 486.20p on 18-06-2025 at 18:43:07 |
|---|---|
| Change | 12.00p 2.53% |
| Buy | 486.90p |
| Sell | 486.40p |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 61,839.00 at 487.6493p |
| Day's Volume: | 2,478,135 |
| Last Close: | 486.20p |
| Open: | 474.90p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 474.90p - 493.30p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6,188m |
| VWAP: | 486.96743p |
| Shares in Issue: | 1,273m |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,839 | 487.6493p | Suspected BUY Trade |
16:55:27 - 18-Jun-25 |
| Unknown* | 46,921 | 486.20p | OTC Trade |
16:35:18 - 18-Jun-25 |
| Sell* | 884,372 | 486.20p | Uncrossing Trade |
16:35:18 - 18-Jun-25 |
| Sell* | 226 | 486.60p | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Sell* | 19 | 486.60p | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Sell* | 279 | 486.60p | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Sell* | 600 | 486.60p | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Buy* | 24 | 486.90p | Automatic Execution |
16:29:55 - 18-Jun-25 |
| Buy* | 126 | 486.9779p | Ordinary |
16:29:42 - 18-Jun-25 |
| Sell* | 511 | 486.80p | Automatic Execution |
16:29:38 - 18-Jun-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Form 8.3 - Dowlais Group plc |
