Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	565.80p on 27-02-2026 at 19:40:07
Change	-74.20p -11.59%
Buy	563.20p
Sell	561.60p

Last Trade:	Sell 7,605.00 at 558.43p
Day's Volume:	32,615,222
Last Close:	565.80p
Open:	640.00p
ISIN:	GB00BNGDN821

Day's Range	536.80p - 640.00p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£7.09b
VWAP:	564.15419p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	7,605	558.43p	SI Trade Suspected SELL Trade	17:06:33 - 27-Feb-26
Unknown*	5,800	565.80p	OTC Trade	17:06:21 - 27-Feb-26
Unknown*	-86,860	566.76p	SI Trade Correction Negotiated Trade	16:59:30 - 27-Feb-26
Unknown*	-76,777	565.03p	SI Trade Correction Negotiated Trade	16:59:30 - 27-Feb-26
Sell*	4,925	566.76p	SI Trade Suspected SELL Trade	16:59:30 - 27-Feb-26
Sell*	1,217,903	566.76p	SI Trade Suspected SELL Trade	16:59:30 - 27-Feb-26
Sell*	269,424	566.76p	SI Trade Suspected SELL Trade	16:59:30 - 27-Feb-26
Sell*	166,767	566.76p	SI Trade Suspected SELL Trade	16:59:30 - 27-Feb-26
Sell*	210,448	565.03p	SI Trade Suspected SELL Trade	16:59:30 - 27-Feb-26
Sell*	240,291	566.76p	SI Trade Suspected SELL Trade	16:59:30 - 27-Feb-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	640.00	640.00	536.80	565.80	32,615,222
26th Feb 2026 (Thu)	660.00	660.00	640.00	640.00	5,436,219
25th Feb 2026 (Wed)	641.80	653.20	636.40	647.80	5,320,008
24th Feb 2026 (Tue)	669.80	670.00	635.40	640.40	4,205,448
23rd Feb 2026 (Mon)	666.60	675.00	660.00	669.80	2,379,252
20th Feb 2026 (Fri)	670.20	677.40	666.40	673.00	4,473,795
19th Feb 2026 (Thu)	682.60	682.60	661.00	665.40	2,592,876
18th Feb 2026 (Wed)	672.20	681.80	670.80	681.80	2,762,720
17th Feb 2026 (Tue)	661.80	669.80	648.80	669.80	2,261,559
16th Feb 2026 (Mon)	643.40	676.80	640.20	667.00	4,543,141
13th Feb 2026 (Fri)	624.60	650.20	620.80	642.00	9,617,888
12th Feb 2026 (Thu)	637.60	640.20	622.80	623.00	3,200,185
11th Feb 2026 (Wed)	640.00	642.00	626.20	629.00	3,520,368
10th Feb 2026 (Tue)	643.00	645.00	633.40	642.00	3,019,181
9th Feb 2026 (Mon)	638.60	647.00	637.40	640.60	3,406,709
6th Feb 2026 (Fri)	620.00	631.60	613.00	630.00	3,028,586
5th Feb 2026 (Thu)	614.20	621.60	611.00	621.00	2,612,219
4th Feb 2026 (Wed)	618.80	626.80	610.40	616.80	2,925,409
3rd Feb 2026 (Tue)	625.80	628.60	613.40	617.80	2,635,530
2nd Feb 2026 (Mon)	618.00	626.80	614.80	621.20	5,223,948
30th Jan 2026 (Fri)	615.80	630.80	615.80	626.00	2,272,770
29th Jan 2026 (Thu)	630.00	632.40	623.20	623.20	2,743,641
28th Jan 2026 (Wed)	644.00	647.40	617.60	627.40	2,894,968

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
27th Feb 2026 7:00 am	RNS	FINAL RESULTS
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 8:00 am	RNS	CFO succession
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85