Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	581.00p on 08-08-2025 at 05:00:05
Change	0.00p 0%
Buy	600.00p
Sell	536.00p

Last Trade:	Buy 14,646.00 at 584.43p
Day's Volume:	0
Last Close:	581.00p
Open:	0.00p
ISIN:	GB00BNGDN821

Day's Range	0.00p - 0.00p
52wk Range:	376.00p - 682.60p
Market Capitalisation:	£7.38b
VWAP:	0.00p
Shares in Issue:	1.27b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	14,646	584.43p	SI Trade Negotiated Trade	17:22:08 - 07-Aug-25
Buy*	14,646	584.43p	SI Trade Negotiated Trade	17:22:08 - 07-Aug-25
Sell*	4,304	581.00p	Automatic Execution	16:38:05 - 07-Aug-25
Sell*	128	581.00p	Automatic Execution	16:38:05 - 07-Aug-25
Sell*	128	581.00p	Automatic Execution	16:38:05 - 07-Aug-25
Sell*	128	581.00p	Automatic Execution	16:38:05 - 07-Aug-25
Sell*	128	581.00p	Automatic Execution	16:38:05 - 07-Aug-25
Sell*	128	581.00p	Automatic Execution	16:38:05 - 07-Aug-25
Sell*	128	581.00p	Automatic Execution	16:38:05 - 07-Aug-25
Sell*	128	581.00p	Automatic Execution	16:38:05 - 07-Aug-25

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	583.60	589.20	578.20	581.00	4,373,237
6th Aug 2025 (Wed)	580.40	581.40	569.80	580.80	5,122,597
5th Aug 2025 (Tue)	551.20	577.60	550.40	575.00	5,745,280
4th Aug 2025 (Mon)	540.00	552.00	539.80	548.20	8,071,261
1st Aug 2025 (Fri)	508.00	552.60	508.00	537.80	5,353,827
31st Jul 2025 (Thu)	514.60	531.60	508.60	512.20	5,333,534
30th Jul 2025 (Wed)	517.80	521.80	508.20	508.20	2,588,079
29th Jul 2025 (Tue)	512.60	523.40	512.60	517.20	2,531,220
28th Jul 2025 (Mon)	517.40	522.60	509.80	511.00	1,750,361
25th Jul 2025 (Fri)	518.40	518.40	508.40	513.80	2,375,302
24th Jul 2025 (Thu)	532.80	535.80	516.40	520.00	2,549,322
23rd Jul 2025 (Wed)	527.20	536.40	524.40	526.60	2,179,230
22nd Jul 2025 (Tue)	533.60	540.60	516.40	522.60	3,051,285
21st Jul 2025 (Mon)	537.40	545.20	534.40	536.00	2,010,453
18th Jul 2025 (Fri)	542.20	557.20	539.40	541.40	3,688,980
17th Jul 2025 (Thu)	528.60	536.20	521.20	536.00	2,523,331
16th Jul 2025 (Wed)	528.80	529.80	520.80	520.80	2,705,150
15th Jul 2025 (Tue)	529.20	536.80	526.40	530.20	1,428,902
14th Jul 2025 (Mon)	527.40	536.00	526.00	526.60	1,672,448
11th Jul 2025 (Fri)	530.00	534.20	525.20	534.00	1,357,237
10th Jul 2025 (Thu)	535.80	538.00	531.40	533.40	1,431,124
9th Jul 2025 (Wed)	527.40	532.60	523.80	532.20	1,533,855
8th Jul 2025 (Tue)	526.00	529.20	521.00	525.80	1,962,139

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:01 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Half Year Results
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Melrose regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00