Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	488.90p on 01-05-2026 at 18:35:05
Change	7.40p 1.54%
Buy	485.20p
Sell	484.40p

Last Trade:	Sell 20,294.00 at 483.234p
Day's Volume:	2,466,883
Last Close:	488.90p
Open:	477.80p
ISIN:	GB00BNGDN821

Day's Range	477.80p - 488.90p
52wk Range:	439.60p - 682.60p
Market Capitalisation:	£6.10b
VWAP:	486.30307p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Sell*	20,294	483.234p	SI Trade Suspected SELL Trade	17:10:13 - 01-May-26
Sell*	4,356	486.071p	SI Trade Suspected SELL Trade	16:47:01 - 01-May-26
Sell*	10,000	488.90p	Automatic Execution	16:39:42 - 01-May-26
Sell*	4,000	488.90p	Automatic Execution	16:38:46 - 01-May-26
Sell*	2,998	488.90p	Automatic Execution	16:37:36 - 01-May-26
Sell*	8	488.90p	Automatic Execution	16:37:36 - 01-May-26
Buy*	11,992	488.90p	Automatic Execution	16:37:28 - 01-May-26
Buy*	1,180	488.90p	Automatic Execution	16:35:18 - 01-May-26
Buy*	1,294	488.90p	SI Trade	16:35:16 - 01-May-26
Buy*	1,031,604	488.90p	Suspected BUY Trade	16:35:16 - 01-May-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	477.80	488.90	477.80	488.90	2,466,883
30th Apr 2026 (Thu)	473.60	485.30	472.00	481.50	6,162,016
29th Apr 2026 (Wed)	498.50	498.50	469.70	477.60	8,043,748
28th Apr 2026 (Tue)	490.70	493.60	485.00	488.60	5,538,882
27th Apr 2026 (Mon)	505.80	506.20	489.70	489.70	5,308,103
24th Apr 2026 (Fri)	503.40	507.00	492.50	500.40	4,454,571
23rd Apr 2026 (Thu)	497.90	513.20	495.10	509.60	3,410,793
22nd Apr 2026 (Wed)	536.00	536.80	498.00	500.00	6,851,538
21st Apr 2026 (Tue)	566.80	566.80	532.40	532.40	4,259,723
20th Apr 2026 (Mon)	561.00	561.40	546.80	556.00	2,958,714
17th Apr 2026 (Fri)	541.00	571.80	534.80	567.20	3,656,926
16th Apr 2026 (Thu)	540.00	550.40	535.60	540.60	3,787,405
15th Apr 2026 (Wed)	538.20	541.00	535.00	539.60	2,835,097
14th Apr 2026 (Tue)	531.80	543.40	529.80	540.20	2,359,365
13th Apr 2026 (Mon)	523.80	526.60	517.00	526.60	2,408,529
10th Apr 2026 (Fri)	533.20	535.60	524.40	526.20	2,907,072
9th Apr 2026 (Thu)	543.60	545.60	533.80	533.80	2,459,512
8th Apr 2026 (Wed)	583.20	587.40	543.00	548.20	7,991,653
7th Apr 2026 (Tue)	526.00	531.60	507.20	507.20	2,647,520
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	523.80	534.00	514.60	530.00	3,440,674

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
1st May 2026 8:26 am	RNS	Director/PDMR Shareholding
29th Apr 2026 2:15 pm	RNS	Results of AGM
29th Apr 2026 7:00 am	RNS	AGM TRADING UPDATE
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 9:18 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 11:09 am	RNS	Notifications of Transactions of PDMR

See more Melrose regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89