Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Melrose (MRO) Share Price

Intraday
Historical

Price	476.00p on 30-09-2026 at 15:20:26
Change	3.10p 0.66%
Buy	476.10p
Sell	476.00p

Last Trade:	Buy 172.00 at 476.00p
Day's Volume:	830,007
Last Close:	472.90p
Open:	475.30p
ISIN:	GB00BNGDN821

Day's Range	472.40p - 482.20p
52wk Range:	409.90p - 682.60p
Market Capitalisation:	£5.93b
VWAP:	477.37067p
Shares in Issue:	1.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Melrose (MRO) Latest Trades
Buy*	172	476.00p	Automatic Execution	16:20:25 - 30-Sep-26
Buy*	527	476.00p	Automatic Execution	16:20:25 - 30-Sep-26
Unknown*	100	475.95p	OTC Trade	16:20:19 - 30-Sep-26
Sell*	3	475.90p	Automatic Execution	16:20:06 - 30-Sep-26
Sell*	101	475.90p	Automatic Execution	16:20:04 - 30-Sep-26
Sell*	101	475.90p	Automatic Execution	16:20:04 - 30-Sep-26
Sell*	1,013	475.70p	Automatic Execution	16:20:04 - 30-Sep-26
Sell*	101	475.90p	Automatic Execution	16:20:04 - 30-Sep-26
Sell*	202	475.90p	Automatic Execution	16:20:04 - 30-Sep-26
Sell*	45	475.90p	Automatic Execution	16:20:04 - 30-Sep-26

See more Melrose trades

Melrose (MRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	474.90	478.10	467.30	472.90	6,131,057
28th Sep 2026 (Mon)	475.70	479.80	472.90	473.60	2,470,124
25th Sep 2026 (Fri)	475.00	477.30	470.90	474.00	3,630,123
24th Sep 2026 (Thu)	479.10	480.00	471.20	472.50	2,708,688
23rd Sep 2026 (Wed)	488.00	490.70	467.10	479.90	2,859,313
22nd Sep 2026 (Tue)	487.60	495.30	479.40	487.80	2,311,359
21st Sep 2026 (Mon)	482.50	488.10	479.50	487.60	3,291,985
18th Sep 2026 (Fri)	488.40	490.10	478.20	478.20	7,901,551
17th Sep 2026 (Thu)	481.70	489.20	481.60	485.90	2,784,220
16th Sep 2026 (Wed)	470.60	482.90	470.60	479.30	2,481,959
15th Sep 2026 (Tue)	465.00	472.50	461.00	468.90	2,347,940
14th Sep 2026 (Mon)	469.20	476.80	462.20	467.00	3,151,105
11th Sep 2026 (Fri)	474.00	479.20	473.10	476.00	2,332,730
10th Sep 2026 (Thu)	479.50	481.00	468.10	473.90	2,983,431
9th Sep 2026 (Wed)	490.60	495.10	480.70	481.30	7,779,481
8th Sep 2026 (Tue)	496.90	500.80	492.70	498.50	2,323,799
7th Sep 2026 (Mon)	503.20	511.80	496.50	496.50	3,028,821
4th Sep 2026 (Fri)	497.40	508.00	497.40	503.80	4,028,893
3rd Sep 2026 (Thu)	486.80	501.60	483.20	497.30	4,456,532
2nd Sep 2026 (Wed)	493.30	495.00	483.70	486.10	2,844,970
1st Sep 2026 (Tue)	508.80	512.60	491.60	494.80	5,398,176
31st Aug 2026 (Mon)	515.20	515.20	515.20	515.20	0

See more Melrose price history

Date	Source	Headline
Melrose (MRO) Regulatory News
25th Aug 2026 7:00 am	RNS	Update on GKN Aerospace’s Garden Grove Facility
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Melrose Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:06 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
29th Jun 2026 7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:22 am	RNS	Director/PDMR Shareholding

See more Melrose regulatory news

FTSE 100 Latest

Value10,615.81

Change-20.90