| Price | 481.30p on 09-09-2026 at 18:35:05 |
|---|---|
| Change | -17.20p -3.45% |
| Buy | 481.80p |
| Sell | 481.60p |
| Last Trade: | Sell 16,610.00 at 481.30p |
| Day's Volume: | 7,779,481 |
| Last Close: | 481.30p |
| Open: | 490.60p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 480.70p - 495.10p |
| 52wk Range: | 409.90p - 682.60p |
| Market Capitalisation: | £6.00b |
| VWAP: | 488.34912p |
| Shares in Issue: | 1.25b |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,610 | 481.30p | SI Trade Suspected SELL Trade |
16:37:09 - 09-Sep-26 |
| Sell* | 20,113 | 481.30p | SI Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 6,186 | 481.30p | SI Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 92 | 481.30p | SI Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 194 | 481.30p | SI Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 275 | 481.30p | SI Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 1,515,605 | 481.30p | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 1,803 | 481.50p | SI Trade |
16:29:57 - 09-Sep-26 |
| Sell* | 106 | 481.60p | SI Trade |
16:29:51 - 09-Sep-26 |
| Buy* | 200 | 481.40p | Automatic Execution |
16:29:47 - 09-Sep-26 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on GKN Aerospace’s Garden Grove Facility |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Melrose Half-year Financial Results |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 2:06 pm | RNS | TR-1: Standard Form-Notification of Major Holdings |
| 29th Jun 2026 7:23 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:22 am | RNS | Director/PDMR Shareholding |
