Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE 350 ex Investment Trusts

Fallers in FTSE 350 ex Investment Trusts
TIDM Company Price Change Volume
FUTR Future 305.00p -16.20 -5.04% 677,214
III 3i Group 2,099.00p -111.00 -5.02% 1,633,250
AML Aston Martin Lagonda 48.00p -1.60 -3.23% 980,541
CRST Crest Nicholson 66.90p -2.10 -3.04% 2,061,447
VTY Vistry Grp 270.00p -8.00 -2.88% 3,495,125
MGNS Morgan Sindall Group 4,400.00p -126.00 -2.78% 69,943
AAF Airtel Africa 319.60p -8.80 -2.68% 1,348,393
ASHM Ashmore Group 212.60p -5.00 -2.3% 374,379
ITH Ithaca Energy 278.40p -6.20 -2.18% 1,682,724
MCG Mobico Group 21.16p -0.38 -1.76% 4,840,236
OXIG Oxford Instruments 2,914.00p -42.00 -1.42% 129,205
ALFA Alfa Fin 153.80p -2.20 -1.41% 540,334
MOON Moonpig Gr 203.40p -2.80 -1.36% 1,165,324
PFD Premier Foods 206.40p -2.80 -1.34% 3,252,063
HTG Hunting 497.50p -5.50 -1.09% 202,480
GNS Genus 2,376.00p -26.00 -1.08% 28,562
ATG Auction Technology Group 397.60p -4.00 -1% 69,595
HWG Harworth Gp 127.00p -1.20 -0.94% 65,618
SPI Spire Healthcare 225.50p -2.00 -0.88% 2,313,445
DEC Diversified Energy 1,196.00p -10.00 -0.83% 23,859
ENT Entain 528.00p -4.40 -0.83% 1,190,833
ABDN Abrdn 235.80p -1.80 -0.76% 1,716,953
PPH Pphe Hotel 1,568.00p -12.00 -0.76% 7,134
MEGP ME Group 141.60p -1.00 -0.7% 95,635
BCG Baltic Classifieds Group 187.80p -1.20 -0.63% 387,725
ESNT Essentra 81.10p -0.50 -0.61% 248,233
PAGE PageGroup 114.90p -0.60 -0.52% 645,367
TATE Tate & Lyle 533.50p -2.50 -0.47% 2,430,361
ITRK Intertek Group 5,590.00p -25.00 -0.45% 598,688
MSLH Marshalls 133.10p -0.60 -0.45% 1,135,187
FTSE 100 Latest
Value10,322.93
Change127.56