| Fallers in FTSE 350 ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| MCG | Mobico Group | 22.14p | -2.08 | -8.59% | 9,358,770 |
| ONT | Oxford Nanopore Technologies | 114.80p | -5.20 | -4.33% | 976,488 |
| CRST | Crest Nicholson | 70.20p | -2.60 | -3.57% | 4,828,168 |
| DEC | Diversified Energy | 1,028.00p | -38.00 | -3.56% | 106,018 |
| HBR | Harbour Energy | 258.20p | -8.80 | -3.3% | 5,320,602 |
| ITH | Ithaca Energy | 246.60p | -5.80 | -2.3% | 1,285,891 |
| BP. | BP | 534.50p | -10.80 | -1.98% | 27,701,101 |
| MEGP | ME Group | 109.60p | -2.20 | -1.97% | 1,136,211 |
| QQ. | Qinetiq | 473.60p | -9.40 | -1.95% | 1,097,159 |
| SHEL | Shell | 3,220.50p | -55.50 | -1.69% | 7,871,723 |
| BA. | BAE Systems | 1,911.00p | -31.50 | -1.62% | 6,626,624 |
| PTEC | Playtech | 338.00p | -4.60 | -1.34% | 1,811,892 |
| HFG | Hilton Foods | 531.00p | -6.50 | -1.21% | 352,228 |
| CHG | Chemring | 525.00p | -6.00 | -1.13% | 1,508,196 |
| ENOG | Energean Oil & Gas | 743.00p | -8.50 | -1.13% | 178,997 |
| CNA | Centrica | 185.80p | -1.95 | -1.04% | 33,416,501 |
| AZN | Astrazeneca | 13,462.00p | -116.00 | -0.85% | 2,094,417 |
| BNZL | Bunzl | 2,538.00p | -20.00 | -0.78% | 2,147,186 |
| HLMA | Halma | 3,898.00p | -30.00 | -0.76% | 2,899,913 |
| SPI | Spire Healthcare | 218.00p | -1.50 | -0.68% | 1,298,731 |
| MTO | Mitie | 161.00p | -1.00 | -0.62% | 9,555,881 |
| BYIT | Bytes Tech | 358.00p | -2.00 | -0.56% | 441,768 |
| ASC | ASOS | 283.50p | -1.50 | -0.53% | 269,151 |
| BCG | Baltic Classifieds Group | 186.30p | -1.00 | -0.53% | 1,065,177 |
| CKN | Clarkson | 4,790.00p | -24.00 | -0.5% | 40,127 |
| PPH | PPHE Hotel Group Limited | 2,015.00p | -10.00 | -0.49% | 20,726 |
| BMY | Bloomsbury | 649.00p | -3.00 | -0.46% | 91,112 |
| DOCS | Dr. Martens | 73.30p | -0.30 | -0.41% | 2,108,916 |
| LRE | Lancashire Holdings | 620.00p | -2.50 | -0.4% | 1,006,985 |
| MONY | Moneysupermarket.Com | 182.80p | -0.60 | -0.33% | 749,203 |