Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE 350 ex Investment Trusts

Fallers in FTSE 350 ex Investment Trusts
TIDM Company Price Change Volume
MONY Moneysupermarket.Com 152.80p -14.40 -8.61% 12,662,212
BP. BP 448.35p -29.30 -6.13% 88,080,173
STAN Standard Chartered 1,790.00p -109.00 -5.74% 6,480,175
BAB Babcock 1,364.00p -65.00 -4.55% 3,100,466
ANTO Antofagasta 3,648.00p -170.00 -4.45% 1,030,321
STJ St James's Place 1,449.00p -53.00 -3.53% 7,860,135
HSX Hiscox 1,455.00p -49.00 -3.26% 2,641,286
FUTR Future 443.60p -13.80 -3.02% 2,685,876
AV. Aviva 625.00p -19.00 -2.95% 9,419,798
PLUS Plus500 4,792.00p -142.00 -2.88% 467,465
IAG International Airlines 436.40p -12.10 -2.7% 13,870,373
BARC Barclays 474.40p -12.15 -2.5% 65,865,777
RR. Rolls-Royce 1,243.50p -31.50 -2.47% 15,958,817
NWG Natwest 605.00p -15.00 -2.42% 64,840,980
LLOY Lloyds 102.80p -2.45 -2.33% 329,516,603
QLT Quilter 188.80p -4.20 -2.18% 2,270,161
HWG Harworth Gp 161.00p -3.50 -2.13% 6,602,735
LSEG London Stock Exchange 7,368.00p -154.00 -2.05% 2,776,428
FRES Fresnillo 3,800.00p -78.00 -2.01% 449,602
ADM Admiral 2,742.00p -54.00 -1.93% 723,996
BATS British American Tobacco 4,370.00p -86.00 -1.93% 4,788,923
HOC Hochschild 689.50p -13.50 -1.92% 1,225,851
VOD Vodafone 111.55p -1.80 -1.59% 69,041,053
XPS Xps Pensions 340.00p -5.00 -1.45% 2,111,496
IGG IG 1,363.00p -19.00 -1.37% 1,157,749
PRU Prudential 1,171.00p -16.00 -1.35% 8,212,775
HBR Harbour Energy 224.40p -3.00 -1.32% 1,921,407
MCG Mobico Group 25.74p -0.34 -1.3% 1,972,688
BEZ Beazley 1,229.00p -16.00 -1.29% 5,941,367
SMIN Smiths Group 2,596.00p -34.00 -1.29% 1,651,928
FTSE 100 Latest
Value10,353.84
Change-32.39