| Price | 3,780.00on 27-10-2021 at 11:12:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,800.00 |
| Sell | 3,590.00 |
| Last Trade: | Sell 250 at 3,666.60p |
| Day's Volume: | 250 |
| Last Close: | 3,780.00p |
| Open: | 3,780.00p |
| ISIN: | GB0003781050 |
| Day's Range | 3,666.60p - 3,666.60p |
| 52wk Range: | 2,750.00p - 3,980.00p |
| Market Capitalisation: | £291m |
| VWAP: | 3,666.60p |
| Shares in Issue: | 8m |
Sector: Industrials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 3,666.60 | Ordinary | 08:14:24 - 27-Oct-21 |
| Sell* | 2,500 | 3,700.00 | Ordinary Delayed publication | 16:28:29 - 26-Oct-21 |
| Buy* | 125 | 3,779.622 | Ordinary | 17:50:17 - 26-Oct-21 |
| Buy* | 153 | 3,780.00 | Uncrossing Trade | 16:35:05 - 26-Oct-21 |
| Buy* | 1 | 3,780.00 | Automatic Execution | 16:24:35 - 26-Oct-21 |
| Buy* | 25 | 3,750.00 | Ordinary | 13:21:50 - 26-Oct-21 |
| Buy* | 100 | 3,760.00 | Ordinary | 11:53:08 - 26-Oct-21 |
| Sell* | 200 | 3,656.00 | Ordinary | 10:26:53 - 26-Oct-21 |
| Buy* | 200 | 3,697.00 | Ordinary | 10:26:19 - 26-Oct-21 |
| Buy* | 200 | 3,775.00 | Ordinary | 08:48:23 - 26-Oct-21 |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 3,680.00 | 3,800.00 | 3,680.00 | 3,705.00 | |
| 22nd Oct 2021 (Fri) | 3,680.00 | 3,680.00 | 3,680.00 | 3,540.00 | |
| 21st Oct 2021 (Thu) | 3,540.00 | 0.00 | 0.00 | 3,585.00 | |
| 20th Oct 2021 (Wed) | 3,420.00 | 3,540.00 | 3,420.00 | 3,545.00 | |
| 19th Oct 2021 (Tue) | 3,520.00 | 0.00 | 0.00 | 3,470.00 | |
| 18th Oct 2021 (Mon) | 3,420.00 | 3,500.00 | 3,420.00 | 3,520.00 | |
| 15th Oct 2021 (Fri) | 3,550.00 | 3,660.00 | 3,550.00 | 3,575.00 | |
| 14th Oct 2021 (Thu) | 3,610.00 | 0.00 | 0.00 | 3,650.00 | |
| 13th Oct 2021 (Wed) | 3,700.00 | 3,720.00 | 3,700.00 | 3,610.00 | |
| 12th Oct 2021 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,650.00 | |
| 11th Oct 2021 (Mon) | 3,650.00 | 0.00 | 0.00 | 3,530.00 | |
| 8th Oct 2021 (Fri) | 3,650.00 | 3,650.00 | 3,650.00 | 3,530.00 | |
| 7th Oct 2021 (Thu) | 3,540.00 | 3,650.00 | 3,540.00 | 3,600.00 | |
| 6th Oct 2021 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,375.00 | |
| 5th Oct 2021 (Tue) | 3,400.00 | 3,600.00 | 3,400.00 | 3,480.00 | |
| 4th Oct 2021 (Mon) | 3,460.00 | 3,460.00 | 3,350.00 | 3,500.00 | |
| 1st Oct 2021 (Fri) | 3,750.00 | 3,750.00 | 3,750.00 | 3,590.00 | |
| 30th Sep 2021 (Thu) | 3,600.00 | 3,640.00 | 3,550.00 | 3,675.00 | |
| 29th Sep 2021 (Wed) | 3,730.00 | 3,730.00 | 3,720.00 | 3,830.00 | |
| 28th Sep 2021 (Tue) | 3,870.00 | 3,870.00 | 3,850.00 | 3,935.00 | |
| 27th Sep 2021 (Mon) | 3,825.00 | 0.00 | 0.00 | 3,825.00 | |
News - Tuesday, October 19, 2021
Timothy Goodwin, Executive Director, sold 9,920 shares in the company on the 14t......
News - Tuesday, October 19, 2021
Bernard Goodwin, Executive Director, sold 9,920 shares in the company on the 14t......
