| Price | 2,330.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,330.00 |
| Sell | 2,200.00 |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 2 at 2,330.00p |
| Day's Volume: | 711 |
| Last Close: | 2,265.00p |
| Open: | 2,330.00p |
| ISIN: | GB0003781050 |
| Day's Range | 2,330.00p - 2,330.00p |
| 52wk Range: | 1,750.00p - 3,700.00p |
| Market Capitalisation: | £172m |
| VWAP: | 0.00p |
| Shares in Issue: | 7m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,330.00 | Automatic Execution | 16:29:16 - 02-Jun-20 |
| Sell* | 150 | 2,260.60 | Ordinary | 16:21:31 - 02-Jun-20 |
| Sell* | 250 | 2,260.60 | Ordinary | 16:20:13 - 02-Jun-20 |
| Sell* | 33 | 2,212.20 | Ordinary | 14:12:16 - 02-Jun-20 |
| Sell* | 100 | 2,260.60 | Ordinary | 12:11:10 - 02-Jun-20 |
| Unknown* | 43 | 2,260.00 | Ordinary Non protected portfolio Single protected transaction | 10:36:34 - 02-Jun-20 |
| Sell* | 133 | 2,220.00 | Ordinary | 09:55:23 - 02-Jun-20 |
| Unknown* | 200 | 2,265.00 | Ordinary Non protected portfolio Single protected transaction | 15:06:13 - 01-Jun-20 |
| Unknown* | 54 | 2,260.00 | Ordinary Non protected portfolio Single protected transaction | 11:49:13 - 01-Jun-20 |
| Sell* | 443 | 2,256.40 | Ordinary Non protected portfolio Single protected transaction | 08:45:27 - 01-Jun-20 |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 2,265.00 | 0.00 | 0.00 | 2,265.00 | |
| 29th May 2020 (Fri) | 2,210.00 | 2,210.00 | 2,210.00 | 2,265.00 | |
| 28th May 2020 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,265.00 | |
| 27th May 2020 (Wed) | 2,270.00 | 0.00 | 0.00 | 2,270.00 | |
| 26th May 2020 (Tue) | 2,270.00 | 2,320.00 | 2,210.00 | 2,270.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,255.00 | |
| 22nd May 2020 (Fri) | 2,210.00 | 2,210.00 | 2,210.00 | 2,235.00 | |
| 21st May 2020 (Thu) | 2,210.00 | 2,270.00 | 2,210.00 | 2,235.00 | |
| 20th May 2020 (Wed) | 2,230.00 | 2,270.00 | 2,230.00 | 2,250.00 | |
| 19th May 2020 (Tue) | 2,120.00 | 2,230.00 | 2,120.00 | 2,175.00 | |
| 18th May 2020 (Mon) | 1,990.00 | 0.00 | 0.00 | 2,052.50 | |
| 15th May 2020 (Fri) | 1,990.00 | 1,990.00 | 1,990.00 | 2,052.50 | |
| 14th May 2020 (Thu) | 2,160.00 | 2,160.00 | 2,020.00 | 2,030.00 | |
| 13th May 2020 (Wed) | 2,170.00 | 2,170.00 | 2,170.00 | 2,100.00 | |
| 12th May 2020 (Tue) | 2,080.00 | 2,080.00 | 2,080.00 | 2,120.00 | |
| 11th May 2020 (Mon) | 2,190.00 | 2,190.00 | 2,140.00 | 2,130.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,190.00 | |
| 7th May 2020 (Thu) | 2,180.00 | 2,200.00 | 2,180.00 | 2,190.00 | |
| 6th May 2020 (Wed) | 2,240.00 | 0.00 | 0.00 | 2,235.00 | |
| 5th May 2020 (Tue) | 2,180.00 | 2,290.00 | 2,180.00 | 2,240.00 | |
| 4th May 2020 (Mon) | 2,290.00 | 2,300.00 | 2,180.00 | 2,235.00 | |
News - Thursday, December 19, 2019
The UK's benchmark FTSE 100 index reversed early morning declines during the day......
News - Thursday, December 19, 2019
The UK's benchmark FTSE 100 index reversed early morning declines as investors p......
