| Price | 3,050.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,120.00 |
| Sell | 3,050.00 |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 15 at 3,136.80p |
| Day's Volume: | 461 |
| Last Close: | 3,125.00p |
| Open: | 3,230.00p |
| ISIN: | GB0003781050 |
| Day's Range | 3,050.00p - 3,230.00p |
| 52wk Range: | 1,750.00p - 3,640.00p |
| Market Capitalisation: | £225m |
| VWAP: | 0.00p |
| Shares in Issue: | 7m |
Sector: Industrials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,136.80 | Ordinary | 11:58:29 - 22-Oct-20 |
| Buy* | 50 | 3,136.80 | Ordinary | 11:47:52 - 22-Oct-20 |
| Sell* | 6 | 3,050.00 | Automatic Execution | 11:03:36 - 22-Oct-20 |
| Sell* | 150 | 3,070.00 | Automatic Execution | 10:44:13 - 22-Oct-20 |
| Sell* | 99 | 3,080.00 | Automatic Execution | 10:08:04 - 22-Oct-20 |
| Sell* | 93 | 3,080.00 | Automatic Execution | 10:03:02 - 22-Oct-20 |
| Buy* | 1 | 3,210.00 | Ordinary | 09:30:38 - 22-Oct-20 |
| Buy* | 15 | 3,210.00 | Ordinary | 08:25:02 - 22-Oct-20 |
| Buy* | 32 | 3,230.00 | Automatic Execution | 08:05:43 - 22-Oct-20 |
| Buy* | 4 | 3,200.00 | Ordinary | 16:11:00 - 21-Oct-20 |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 3,210.00 | 3,210.00 | 3,110.00 | 3,125.00 | |
| 20th Oct 2020 (Tue) | 3,275.00 | 0.00 | 0.00 | 3,275.00 | |
| 19th Oct 2020 (Mon) | 3,320.00 | 3,350.00 | 3,320.00 | 3,275.00 | |
| 16th Oct 2020 (Fri) | 3,170.00 | 3,260.00 | 3,170.00 | 3,220.00 | |
| 15th Oct 2020 (Thu) | 3,020.00 | 3,020.00 | 3,010.00 | 3,045.00 | |
| 14th Oct 2020 (Wed) | 3,150.00 | 3,200.00 | 3,150.00 | 3,125.00 | |
| 13th Oct 2020 (Tue) | 3,150.00 | 3,150.00 | 3,150.00 | 3,055.00 | |
| 12th Oct 2020 (Mon) | 3,150.00 | 3,160.00 | 3,150.00 | 3,080.00 | |
| 9th Oct 2020 (Fri) | 3,100.00 | 3,120.00 | 3,070.00 | 3,050.00 | |
| 8th Oct 2020 (Thu) | 3,040.00 | 3,040.00 | 3,010.00 | 3,050.00 | |
| 7th Oct 2020 (Wed) | 3,020.00 | 3,020.00 | 3,020.00 | 2,970.00 | |
| 6th Oct 2020 (Tue) | 2,970.00 | 0.00 | 0.00 | 2,970.00 | |
| 5th Oct 2020 (Mon) | 2,975.00 | 0.00 | 0.00 | 2,970.00 | |
| 2nd Oct 2020 (Fri) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 1st Oct 2020 (Thu) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 30th Sep 2020 (Wed) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 29th Sep 2020 (Tue) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 28th Sep 2020 (Mon) | 3,110.00 | 3,110.00 | 3,110.00 | 2,975.00 | |
| 25th Sep 2020 (Fri) | 2,930.00 | 2,930.00 | 2,930.00 | 3,010.00 | |
| 24th Sep 2020 (Thu) | 3,045.00 | 0.00 | 0.00 | 3,045.00 | |
| 23rd Sep 2020 (Wed) | 3,100.00 | 3,100.00 | 3,100.00 | 3,045.00 | |
News - Tuesday, October 13, 2020
Timothy Goodwin, Executive Director, sold 7,662 shares in the company on the 9th......
News - Tuesday, October 13, 2020
Bernard Goodwin, Executive Director, sold 7,662 shares in the company on the 9th......
