| Price | 3,085.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -45.00 -1.44% |
| Buy | 3,200.00 |
| Sell | 2,970.00 |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 23 at 3,146.00p |
| Day's Volume: | 508 |
| Last Close: | 3,130.00p |
| Open: | 3,130.00p |
| ISIN: | GB0003781050 |
| Day's Range | 2,981.00p - 3,146.00p |
| 52wk Range: | 1,990.00p - 3,590.00p |
| Market Capitalisation: | £236m |
| VWAP: | 3,012.549p |
| Shares in Issue: | 8m |
Sector: Industrials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 3,146.00 | Ordinary | 14:03:53 - 14-May-21 |
| Buy* | 47 | 3,146.00 | Ordinary | 11:26:27 - 14-May-21 |
| Sell* | 31 | 2,981.00 | Ordinary | 10:15:57 - 14-May-21 |
| Sell* | 407 | 2,992.00 | Ordinary | 09:20:29 - 14-May-21 |
| Buy* | 23 | 3,130.00 | Uncrossing Trade | 16:45:44 - 13-May-21 |
| Sell* | 77 | 3,014.00 | Ordinary | 15:49:10 - 13-May-21 |
| Sell* | 32 | 3,000.40 | Ordinary | 13:21:56 - 13-May-21 |
| Buy* | 606 | 3,110.00 | Ordinary | 12:36:57 - 13-May-21 |
| Buy* | 32 | 3,110.80 | Ordinary | 11:49:22 - 13-May-21 |
| Buy* | 23 | 3,112.40 | Ordinary | 11:30:28 - 13-May-21 |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 3,200.00 | 3,200.00 | 3,200.00 | 3,080.00 | |
| 11th May 2021 (Tue) | 3,200.00 | 3,200.00 | 2,970.00 | 3,080.00 | |
| 10th May 2021 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,085.00 | |
| 7th May 2021 (Fri) | 3,010.00 | 0.00 | 0.00 | 3,050.00 | |
| 6th May 2021 (Thu) | 3,075.00 | 0.00 | 0.00 | 3,010.00 | |
| 5th May 2021 (Wed) | 3,180.00 | 0.00 | 0.00 | 3,075.00 | |
| 4th May 2021 (Tue) | 2,990.00 | 3,180.00 | 2,980.00 | 3,075.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 3,020.00 | |
| 30th Apr 2021 (Fri) | 3,120.00 | 0.00 | 0.00 | 3,040.00 | |
| 29th Apr 2021 (Thu) | 3,120.00 | 3,120.00 | 3,120.00 | 3,040.00 | |
| 28th Apr 2021 (Wed) | 3,040.00 | 0.00 | 0.00 | 3,040.00 | |
| 27th Apr 2021 (Tue) | 3,090.00 | 3,100.00 | 3,090.00 | 3,040.00 | |
| 26th Apr 2021 (Mon) | 3,020.00 | 0.00 | 0.00 | 3,025.00 | |
| 23rd Apr 2021 (Fri) | 3,000.00 | 3,000.00 | 3,000.00 | 3,020.00 | |
| 22nd Apr 2021 (Thu) | 2,880.00 | 2,880.00 | 2,880.00 | 2,980.00 | |
| 21st Apr 2021 (Wed) | 3,000.00 | 3,000.00 | 3,000.00 | 3,025.00 | |
| 20th Apr 2021 (Tue) | 2,980.00 | 0.00 | 0.00 | 2,940.00 | |
| 19th Apr 2021 (Mon) | 2,950.00 | 2,980.00 | 2,950.00 | 2,975.00 | |
| 16th Apr 2021 (Fri) | 3,040.00 | 0.00 | 0.00 | 3,035.00 | |
| 15th Apr 2021 (Thu) | 3,020.00 | 0.00 | 0.00 | 3,040.00 | |
| 14th Apr 2021 (Wed) | 2,960.00 | 2,960.00 | 2,960.00 | 3,020.00 | |
News - Monday, April 26, 2021
Nigel Brown, Executive Director, bought 445 shares in the company on the 21st Ap......
News - Monday, April 26, 2021
Timothy Goodwin, Executive Director, bought 670 shares in the company on the 23r......
