Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,980.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,940.00
Sell 2,910.00
Buy / Sell GDWN Shares
Sponsored Financial Content
Last Trade: Buy 33 at 2,980.00p
Day's Volume: 1,919
Last Close: 2,855.00p
Open: 2,910.00p
ISIN: GB0003781050
Day's Range 2,910.00p - 2,990.00p
52wk Range: 1,750.00p - 3,590.00p
Market Capitalisation: £224m
VWAP: 0.00p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*332,980.00Uncrossing Trade
16:35:07 - 15-Jan-21
Sell*7002,930.00Ordinary
Cross at same price
16:27:04 - 15-Jan-21
Buy*222,990.00Automatic Execution
16:24:06 - 15-Jan-21
Buy*42,990.00Ordinary
16:24:03 - 15-Jan-21
Buy*32,990.00Ordinary
16:24:03 - 15-Jan-21
Buy*12,990.00Ordinary
16:24:03 - 15-Jan-21
Sell*42,910.00Ordinary
16:24:03 - 15-Jan-21
Buy*32,990.00Ordinary
16:24:03 - 15-Jan-21
Sell*692,910.00Automatic Execution
15:13:07 - 15-Jan-21
Buy*332,977.20Ordinary
14:26:28 - 15-Jan-21

Share Price History for Goodwin

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)2,840.000.000.002,855.00
13th Jan 2021 (Wed)2,990.002,990.002,990.002,840.00
12th Jan 2021 (Tue)2,840.002,840.002,840.002,875.00
11th Jan 2021 (Mon)2,900.002,900.002,900.002,845.00
8th Jan 2021 (Fri)2,860.002,970.002,860.002,935.00
7th Jan 2021 (Thu)2,900.002,900.002,860.002,855.00
6th Jan 2021 (Wed)2,950.002,950.002,900.002,905.00
5th Jan 2021 (Tue)3,000.003,000.002,990.003,015.00
4th Jan 2021 (Mon)3,020.003,020.003,000.003,030.00
1st Jan 2021 (Fri)00.000.003,050.00
31st Dec 2020 (Thu)3,025.000.000.003,050.00
30th Dec 2020 (Wed)3,050.003,100.003,020.003,025.00
29th Dec 2020 (Tue)3,150.003,150.003,050.003,035.00
28th Dec 2020 (Mon)00.000.003,110.00
25th Dec 2020 (Fri)00.000.003,110.00
24th Dec 2020 (Thu)3,065.000.000.003,110.00
23rd Dec 2020 (Wed)2,960.003,060.002,960.003,065.00
22nd Dec 2020 (Tue)3,100.003,100.003,100.003,025.00
21st Dec 2020 (Mon)3,030.003,030.002,980.002,995.00
18th Dec 2020 (Fri)3,030.003,120.003,020.003,065.00

News about Goodwin (GDWN)

Director Deals - Goodwin PLC (GDWN)

News - Friday, November 06, 2020

Timothy Goodwin, Executive Director, sold post-exercise 6,800 shares in the comp......

Director Deals - Goodwin PLC (GDWN)

News - Friday, November 06, 2020

Timothy Goodwin, Executive Director, exercised 20,400 shares in the company on t......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered