| Price | 2,965.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,060.00 |
| Sell | 2,870.00 |
| Buy / Sell GDWN Shares | |
| Last Trade: | Sell 100 at 2,912.40p |
| Day's Volume: | 100 |
| Last Close: | 2,965.00p |
| Open: | 2,965.00p |
| ISIN: | GB0003781050 |
| Day's Range | 2,912.40p - 2,912.40p |
| 52wk Range: | 2,750.00p - 3,590.00p |
| Market Capitalisation: | £228m |
| VWAP: | 2,912.40p |
| Shares in Issue: | 8m |
Sector: Industrials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,912.40 | Ordinary | 10:15:17 - 23-Jul-21 |
| Buy* | 49 | 3,000.00 | Ordinary | 15:42:24 - 22-Jul-21 |
| Buy* | 17 | 3,000.00 | Ordinary | 11:25:03 - 21-Jul-21 |
| Sell* | 629 | 2,881.80 | Ordinary | 09:20:18 - 21-Jul-21 |
| Buy* | 66 | 3,000.00 | Ordinary | 08:02:40 - 21-Jul-21 |
| Sell* | 9 | 2,900.00 | Automatic Execution | 16:19:23 - 20-Jul-21 |
| Sell* | 10 | 2,900.00 | Automatic Execution | 16:24:09 - 20-Jul-21 |
| Sell* | 12 | 2,900.00 | Automatic Execution | 15:52:40 - 20-Jul-21 |
| Sell* | 50 | 2,922.00 | Ordinary | 15:44:59 - 20-Jul-21 |
| Buy* | 100 | 3,034.40 | Ordinary | 12:58:46 - 20-Jul-21 |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 2,870.00 | 0.00 | 0.00 | 2,965.00 | |
| 20th Jul 2021 (Tue) | 2,900.00 | 2,900.00 | 2,870.00 | 2,965.00 | |
| 19th Jul 2021 (Mon) | 2,985.00 | 0.00 | 0.00 | 2,980.00 | |
| 16th Jul 2021 (Fri) | 2,975.00 | 0.00 | 0.00 | 2,985.00 | |
| 15th Jul 2021 (Thu) | 3,070.00 | 3,070.00 | 3,070.00 | 2,975.00 | |
| 14th Jul 2021 (Wed) | 2,985.00 | 0.00 | 0.00 | 2,975.00 | |
| 13th Jul 2021 (Tue) | 2,975.00 | 0.00 | 0.00 | 2,985.00 | |
| 12th Jul 2021 (Mon) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 9th Jul 2021 (Fri) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 8th Jul 2021 (Thu) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 7th Jul 2021 (Wed) | 2,975.00 | 0.00 | 0.00 | 2,975.00 | |
| 6th Jul 2021 (Tue) | 3,030.00 | 0.00 | 0.00 | 2,975.00 | |
| 5th Jul 2021 (Mon) | 3,000.00 | 3,030.00 | 3,000.00 | 2,975.00 | |
| 2nd Jul 2021 (Fri) | 2,925.00 | 0.00 | 0.00 | 2,925.00 | |
| 1st Jul 2021 (Thu) | 2,990.00 | 3,000.00 | 2,990.00 | 2,925.00 | |
| 30th Jun 2021 (Wed) | 2,920.00 | 0.00 | 0.00 | 2,900.00 | |
| 29th Jun 2021 (Tue) | 2,920.00 | 0.00 | 0.00 | 2,920.00 | |
| 28th Jun 2021 (Mon) | 2,990.00 | 0.00 | 0.00 | 2,920.00 | |
| 25th Jun 2021 (Fri) | 2,990.00 | 2,990.00 | 2,990.00 | 2,920.00 | |
| 24th Jun 2021 (Thu) | 2,990.00 | 2,990.00 | 2,990.00 | 2,925.00 | |
| 23rd Jun 2021 (Wed) | 2,980.00 | 2,980.00 | 2,980.00 | 2,920.00 | |
News - Tuesday, June 08, 2021
Timothy Goodwin, Executive Director, exercised 20,400 shares in the company on t......
News - Tuesday, June 08, 2021
Bernard Goodwin, Executive Director, exercised 20,400 shares in the company on t......
