UK dividends calendar - next 7 days
4th Apr 2025 14:13
Price | 6,740.00p on 29-05-2025 | at 16:50:08
---|---|
Change | 100.00p 1.51% |
Buy | 7,220.00p |
Sell | 6,760.00p |
Buy / Sell GDWN Shares |
Last Trade: | Sell 397.00 at 6,740.00p |
Day's Volume: | 2,210 |
Last Close: | 6,740.00p |
Open: | 6,680.00p |
ISIN: | GB0003781050 |
Day's Range | 6,600.00p - 6,880.00p |
52wk Range: | 5,860.00p - 8,860.00p |
Market Capitalisation: | £506m |
VWAP: | 6,796.33349p |
Shares in Issue: | 8m |
Goodwin (GDWN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 397 | 6,740.00p | Uncrossing Trade |
16:35:11 - 29-May-25 |
Sell* | 27 | 6,760.00p | SI Trade |
16:15:13 - 29-May-25 |
Sell* | 150 | 6,908.3981p | Ordinary |
16:09:16 - 29-May-25 |
Buy* | 275 | 6,900.00p | Ordinary |
16:04:47 - 29-May-25 |
Sell* | 1 | 6,760.00p | Automatic Execution |
15:47:57 - 29-May-25 |
Buy* | 17 | 6,900.00p | Ordinary |
15:45:37 - 29-May-25 |
Buy* | 18 | 6,900.00p | Ordinary |
15:32:23 - 29-May-25 |
Sell* | 32 | 6,781.5515p | Ordinary |
15:26:26 - 29-May-25 |
Unknown* | 0 | 6,700.00p | SI Trade |
15:18:47 - 29-May-25 |
Sell* | 2 | 6,680.00p | SI Trade |
15:10:22 - 29-May-25 |
Goodwin (GDWN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th May 2025 7:00 am | RNS | Changes to the Audit Committee |
9th Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
19th Mar 2025 8:00 am | RNS | March 2025 Trading Update |
18th Feb 2025 8:49 am | RNS | Director/PDMR Shareholding |
17th Dec 2024 7:00 am | RNS | Half-year Report |
7th Oct 2024 7:00 am | RNS | Appointment of Joint Corporate Broker |
2nd Oct 2024 3:03 pm | RNS | Result of AGM |
25th Sep 2024 10:32 am | RNS | September 2024 Trading Update |
22nd Aug 2024 3:35 pm | RNS | Posting of Annual Report and Accounts |
7th Aug 2024 7:00 am | RNS | Preliminary results for the year ended 30 Apr 2024 |