UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 6,600.00p on 21-11-2024 at 09:33:41 |
|---|---|
| Change | 20.00p 0.3% |
| Buy | 6,640.00p |
| Sell | 6,460.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 8.00 at 6,600.00p |
| Day's Volume: | 67 |
| Last Close: | 6,580.00p |
| Open: | 6,520.00p |
| ISIN: | GB0003781050 |
| Day's Range | 6,520.00p - 6,600.00p |
| 52wk Range: | 4,700.00p - 8,860.00p |
| Market Capitalisation: | £496m |
| VWAP: | 6,533.43284p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6,600.00p | Automatic Execution |
09:04:00 - 21-Nov-24 |
| Buy* | 8 | 6,580.00p | Automatic Execution |
09:04:00 - 21-Nov-24 |
| Buy* | 32 | 6,560.00p | Automatic Execution |
09:04:00 - 21-Nov-24 |
| Sell* | 15 | 6,420.00p | SI Trade |
08:31:04 - 21-Nov-24 |
| Buy* | 4 | 6,520.00p | Suspected BUY Trade |
08:00:28 - 21-Nov-24 |