Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,330.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,330.00
Sell 2,200.00
Buy / Sell GDWN Shares
Sponsored Financial Content
Last Trade: Buy 2 at 2,330.00p
Day's Volume: 711
Last Close: 2,265.00p
Open: 2,330.00p
ISIN: GB0003781050
Day's Range 2,330.00p - 2,330.00p
52wk Range: 1,750.00p - 3,700.00p
Market Capitalisation: £172m
VWAP: 0.00p
Shares in Issue: 7m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,330.00Automatic Execution
16:29:16 - 02-Jun-20
Sell*1502,260.60Ordinary
16:21:31 - 02-Jun-20
Sell*2502,260.60Ordinary
16:20:13 - 02-Jun-20
Sell*332,212.20Ordinary
14:12:16 - 02-Jun-20
Sell*1002,260.60Ordinary
12:11:10 - 02-Jun-20
Unknown*432,260.00Ordinary
Non protected portfolio
Single protected transaction
10:36:34 - 02-Jun-20
Sell*1332,220.00Ordinary
09:55:23 - 02-Jun-20
Unknown*2002,265.00Ordinary
Non protected portfolio
Single protected transaction
15:06:13 - 01-Jun-20
Unknown*542,260.00Ordinary
Non protected portfolio
Single protected transaction
11:49:13 - 01-Jun-20
Sell*4432,256.40Ordinary
Non protected portfolio
Single protected transaction
08:45:27 - 01-Jun-20

Share Price History for Goodwin

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)2,265.000.000.002,265.00
29th May 2020 (Fri)2,210.002,210.002,210.002,265.00
28th May 2020 (Thu)2,320.002,320.002,320.002,265.00
27th May 2020 (Wed)2,270.000.000.002,270.00
26th May 2020 (Tue)2,270.002,320.002,210.002,270.00
25th May 2020 (Mon)00.000.002,255.00
22nd May 2020 (Fri)2,210.002,210.002,210.002,235.00
21st May 2020 (Thu)2,210.002,270.002,210.002,235.00
20th May 2020 (Wed)2,230.002,270.002,230.002,250.00
19th May 2020 (Tue)2,120.002,230.002,120.002,175.00
18th May 2020 (Mon)1,990.000.000.002,052.50
15th May 2020 (Fri)1,990.001,990.001,990.002,052.50
14th May 2020 (Thu)2,160.002,160.002,020.002,030.00
13th May 2020 (Wed)2,170.002,170.002,170.002,100.00
12th May 2020 (Tue)2,080.002,080.002,080.002,120.00
11th May 2020 (Mon)2,190.002,190.002,140.002,130.00
8th May 2020 (Fri)00.000.002,190.00
7th May 2020 (Thu)2,180.002,200.002,180.002,190.00
6th May 2020 (Wed)2,240.000.000.002,235.00
5th May 2020 (Tue)2,180.002,290.002,180.002,240.00
4th May 2020 (Mon)2,290.002,300.002,180.002,235.00

News about Goodwin (GDWN)

FTSE 100 closes higher bolstered by 'get Brexit done' Queen's speech, reversing earlier decline

News - Thursday, December 19, 2019

The UK's benchmark FTSE 100 index reversed early morning declines during the day......

FTSE 100 rallies into 'get Brexit done' Queen's speech, reversing earlier decline

News - Thursday, December 19, 2019

The UK's benchmark FTSE 100 index reversed early morning declines as investors p......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered