Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,085.00on 14-05-2021 at 16:30:00
Change -45.00 -1.44%
Buy 3,200.00
Sell 2,970.00
Buy / Sell GDWN Shares
Sponsored Financial Content
Last Trade: Buy 23 at 3,146.00p
Day's Volume: 508
Last Close: 3,130.00p
Open: 3,130.00p
ISIN: GB0003781050
Day's Range 2,981.00p - 3,146.00p
52wk Range: 1,990.00p - 3,590.00p
Market Capitalisation: £236m
VWAP: 3,012.549p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*233,146.00Ordinary
14:03:53 - 14-May-21
Buy*473,146.00Ordinary
11:26:27 - 14-May-21
Sell*312,981.00Ordinary
10:15:57 - 14-May-21
Sell*4072,992.00Ordinary
09:20:29 - 14-May-21
Buy*233,130.00Uncrossing Trade
16:45:44 - 13-May-21
Sell*773,014.00Ordinary
15:49:10 - 13-May-21
Sell*323,000.40Ordinary
13:21:56 - 13-May-21
Buy*6063,110.00Ordinary
12:36:57 - 13-May-21
Buy*323,110.80Ordinary
11:49:22 - 13-May-21
Buy*233,112.40Ordinary
11:30:28 - 13-May-21

Share Price History for Goodwin

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)3,200.003,200.003,200.003,080.00
11th May 2021 (Tue)3,200.003,200.002,970.003,080.00
10th May 2021 (Mon)3,080.003,080.003,080.003,085.00
7th May 2021 (Fri)3,010.000.000.003,050.00
6th May 2021 (Thu)3,075.000.000.003,010.00
5th May 2021 (Wed)3,180.000.000.003,075.00
4th May 2021 (Tue)2,990.003,180.002,980.003,075.00
3rd May 2021 (Mon)00.000.003,020.00
30th Apr 2021 (Fri)3,120.000.000.003,040.00
29th Apr 2021 (Thu)3,120.003,120.003,120.003,040.00
28th Apr 2021 (Wed)3,040.000.000.003,040.00
27th Apr 2021 (Tue)3,090.003,100.003,090.003,040.00
26th Apr 2021 (Mon)3,020.000.000.003,025.00
23rd Apr 2021 (Fri)3,000.003,000.003,000.003,020.00
22nd Apr 2021 (Thu)2,880.002,880.002,880.002,980.00
21st Apr 2021 (Wed)3,000.003,000.003,000.003,025.00
20th Apr 2021 (Tue)2,980.000.000.002,940.00
19th Apr 2021 (Mon)2,950.002,980.002,950.002,975.00
16th Apr 2021 (Fri)3,040.000.000.003,035.00
15th Apr 2021 (Thu)3,020.000.000.003,040.00
14th Apr 2021 (Wed)2,960.002,960.002,960.003,020.00

News about Goodwin (GDWN)

Director Deals - (GDWN)

News - Monday, April 26, 2021

Nigel Brown, Executive Director, bought 445 shares in the company on the 21st Ap......

Director Deals - (GDWN)

News - Monday, April 26, 2021

Timothy Goodwin, Executive Director, bought 670 shares in the company on the 23r......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered