Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,780.00on 27-10-2021 at 11:12:04
Change 0.00 0.00%
Buy 3,800.00
Sell 3,590.00
Sponsored Financial Content
Last Trade: Sell 250 at 3,666.60p
Day's Volume: 250
Last Close: 3,780.00p
Open: 3,780.00p
ISIN: GB0003781050
Day's Range 3,666.60p - 3,666.60p
52wk Range: 2,750.00p - 3,980.00p
Market Capitalisation: £291m
VWAP: 3,666.60p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2503,666.60Ordinary
08:14:24 - 27-Oct-21
Sell*2,5003,700.00Ordinary
Delayed publication
16:28:29 - 26-Oct-21
Buy*1253,779.622Ordinary
17:50:17 - 26-Oct-21
Buy*1533,780.00Uncrossing Trade
16:35:05 - 26-Oct-21
Buy*13,780.00Automatic Execution
16:24:35 - 26-Oct-21
Buy*253,750.00Ordinary
13:21:50 - 26-Oct-21
Buy*1003,760.00Ordinary
11:53:08 - 26-Oct-21
Sell*2003,656.00Ordinary
10:26:53 - 26-Oct-21
Buy*2003,697.00Ordinary
10:26:19 - 26-Oct-21
Buy*2003,775.00Ordinary
08:48:23 - 26-Oct-21

Share Price History for Goodwin

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)3,680.003,800.003,680.003,705.00
22nd Oct 2021 (Fri)3,680.003,680.003,680.003,540.00
21st Oct 2021 (Thu)3,540.000.000.003,585.00
20th Oct 2021 (Wed)3,420.003,540.003,420.003,545.00
19th Oct 2021 (Tue)3,520.000.000.003,470.00
18th Oct 2021 (Mon)3,420.003,500.003,420.003,520.00
15th Oct 2021 (Fri)3,550.003,660.003,550.003,575.00
14th Oct 2021 (Thu)3,610.000.000.003,650.00
13th Oct 2021 (Wed)3,700.003,720.003,700.003,610.00
12th Oct 2021 (Tue)3,600.003,600.003,600.003,650.00
11th Oct 2021 (Mon)3,650.000.000.003,530.00
8th Oct 2021 (Fri)3,650.003,650.003,650.003,530.00
7th Oct 2021 (Thu)3,540.003,650.003,540.003,600.00
6th Oct 2021 (Wed)3,350.003,350.003,350.003,375.00
5th Oct 2021 (Tue)3,400.003,600.003,400.003,480.00
4th Oct 2021 (Mon)3,460.003,460.003,350.003,500.00
1st Oct 2021 (Fri)3,750.003,750.003,750.003,590.00
30th Sep 2021 (Thu)3,600.003,640.003,550.003,675.00
29th Sep 2021 (Wed)3,730.003,730.003,720.003,830.00
28th Sep 2021 (Tue)3,870.003,870.003,850.003,935.00
27th Sep 2021 (Mon)3,825.000.000.003,825.00

News about Goodwin (GDWN)

Director Deals - (GDWN)

News - Tuesday, October 19, 2021

Timothy Goodwin, Executive Director, sold 9,920 shares in the company on the 14t......

Director Deals - (GDWN)

News - Tuesday, October 19, 2021

Bernard Goodwin, Executive Director, sold 9,920 shares in the company on the 14t......

FTSE 100 Latest
Value7,257.41
Change-20.21


Login to your account

Forgot Password?

Not Registered