| Price | 2,980.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,940.00 |
| Sell | 2,910.00 |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 33 at 2,980.00p |
| Day's Volume: | 1,919 |
| Last Close: | 2,855.00p |
| Open: | 2,910.00p |
| ISIN: | GB0003781050 |
| Day's Range | 2,910.00p - 2,990.00p |
| 52wk Range: | 1,750.00p - 3,590.00p |
| Market Capitalisation: | £224m |
| VWAP: | 0.00p |
| Shares in Issue: | 8m |
Sector: Industrials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 2,980.00 | Uncrossing Trade | 16:35:07 - 15-Jan-21 |
| Sell* | 700 | 2,930.00 | Ordinary Cross at same price | 16:27:04 - 15-Jan-21 |
| Buy* | 22 | 2,990.00 | Automatic Execution | 16:24:06 - 15-Jan-21 |
| Buy* | 4 | 2,990.00 | Ordinary | 16:24:03 - 15-Jan-21 |
| Buy* | 3 | 2,990.00 | Ordinary | 16:24:03 - 15-Jan-21 |
| Buy* | 1 | 2,990.00 | Ordinary | 16:24:03 - 15-Jan-21 |
| Sell* | 4 | 2,910.00 | Ordinary | 16:24:03 - 15-Jan-21 |
| Buy* | 3 | 2,990.00 | Ordinary | 16:24:03 - 15-Jan-21 |
| Sell* | 69 | 2,910.00 | Automatic Execution | 15:13:07 - 15-Jan-21 |
| Buy* | 33 | 2,977.20 | Ordinary | 14:26:28 - 15-Jan-21 |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 2,840.00 | 0.00 | 0.00 | 2,855.00 | |
| 13th Jan 2021 (Wed) | 2,990.00 | 2,990.00 | 2,990.00 | 2,840.00 | |
| 12th Jan 2021 (Tue) | 2,840.00 | 2,840.00 | 2,840.00 | 2,875.00 | |
| 11th Jan 2021 (Mon) | 2,900.00 | 2,900.00 | 2,900.00 | 2,845.00 | |
| 8th Jan 2021 (Fri) | 2,860.00 | 2,970.00 | 2,860.00 | 2,935.00 | |
| 7th Jan 2021 (Thu) | 2,900.00 | 2,900.00 | 2,860.00 | 2,855.00 | |
| 6th Jan 2021 (Wed) | 2,950.00 | 2,950.00 | 2,900.00 | 2,905.00 | |
| 5th Jan 2021 (Tue) | 3,000.00 | 3,000.00 | 2,990.00 | 3,015.00 | |
| 4th Jan 2021 (Mon) | 3,020.00 | 3,020.00 | 3,000.00 | 3,030.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3,050.00 | |
| 31st Dec 2020 (Thu) | 3,025.00 | 0.00 | 0.00 | 3,050.00 | |
| 30th Dec 2020 (Wed) | 3,050.00 | 3,100.00 | 3,020.00 | 3,025.00 | |
| 29th Dec 2020 (Tue) | 3,150.00 | 3,150.00 | 3,050.00 | 3,035.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3,110.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3,110.00 | |
| 24th Dec 2020 (Thu) | 3,065.00 | 0.00 | 0.00 | 3,110.00 | |
| 23rd Dec 2020 (Wed) | 2,960.00 | 3,060.00 | 2,960.00 | 3,065.00 | |
| 22nd Dec 2020 (Tue) | 3,100.00 | 3,100.00 | 3,100.00 | 3,025.00 | |
| 21st Dec 2020 (Mon) | 3,030.00 | 3,030.00 | 2,980.00 | 2,995.00 | |
| 18th Dec 2020 (Fri) | 3,030.00 | 3,120.00 | 3,020.00 | 3,065.00 | |
News - Friday, November 06, 2020
Timothy Goodwin, Executive Director, sold post-exercise 6,800 shares in the comp......
News - Friday, November 06, 2020
Timothy Goodwin, Executive Director, exercised 20,400 shares in the company on t......
