LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses
(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More
| Price | 22,700.00p on 28-10-2025 at 16:11:46 |
|---|---|
| Change | 2,200.00p 10.73% |
| Buy | 22,900.00p |
| Sell | 22,500.00p |
| Last Trade: | Unknown 0.00 at 22,500.00p |
| Day's Volume: | 14,846 |
| Last Close: | 20,500.00p |
| Open: | 20,200.00p |
| ISIN: | GB0003781050 |
| Day's Range | 20,200.00p - 24,400.00p |
| 52wk Range: | 5,860.00p - 24,400.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 22,201.38002p |
| Shares in Issue: | 7.51m |
Goodwin (GDWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,500.00p | SI Trade |
16:11:46 - 28-Oct-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
16:11:46 - 28-Oct-25 |
| Unknown* | 0 | 22,900.00p | OTC Trade |
16:08:02 - 28-Oct-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
16:05:48 - 28-Oct-25 |
| Sell* | 1 | 22,500.00p | SI Trade |
16:05:48 - 28-Oct-25 |
| Unknown* | 1 | 22,600.00p | OTC Trade |
16:05:26 - 28-Oct-25 |
| Unknown* | 7 | 22,528.57p | OTC Trade |
16:05:26 - 28-Oct-25 |
| Sell* | 100 | 22,504.00p | Ordinary |
16:04:51 - 28-Oct-25 |
| Buy* | 21 | 22,800.00p | Ordinary |
16:01:42 - 28-Oct-25 |
| Buy* | 6 | 22,806.4931p | Ordinary |
15:57:49 - 28-Oct-25 |
Goodwin (GDWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Trading Update |
| 1st Oct 2025 3:56 pm | RNS | Result of AGM |
| 24th Sep 2025 8:16 am | RNS | Trading Update & Strategic Collaboration Agreement |
| 14th Aug 2025 11:42 am | RNS | Posting of Annual Report and Accounts |
| 30th Jul 2025 7:00 am | RNS | Preliminary results for the year ended 30 Apr 2025 |
| 12th May 2025 7:00 am | RNS | Changes to the Audit Committee |
| 9th Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 8:00 am | RNS | March 2025 Trading Update |
| 18th Feb 2025 8:49 am | RNS | Director/PDMR Shareholding |
| 17th Dec 2024 7:00 am | RNS | Half-year Report |