Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,200.00on 06-08-2020 at 11:03:49
Change 80.00 2.56%
Buy 3,230.00
Sell 3,050.00
Buy / Sell GDWN Shares
Sponsored Financial Content
Last Trade: Buy 200 at 3,174.00p
Day's Volume: 355
Last Close: 3,120.00p
Open: 3,200.00p
ISIN: GB0003781050
Day's Range 3,200.00p - 3,200.00p
52wk Range: 1,750.00p - 3,700.00p
Market Capitalisation: £236m
VWAP: 3,174.00p
Shares in Issue: 7m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2003,174.00Ordinary
10:35:04 - 06-Aug-20
Buy*253,174.00Ordinary
10:20:08 - 06-Aug-20
Sell*-2,5003,125.00Ordinary
Deletion
Delayed publication
Historical
16:21:08 - 05-Aug-20
Buy*513,200.00Automatic Execution
08:15:00 - 06-Aug-20
Buy*143,200.00Automatic Execution
08:15:00 - 06-Aug-20
Buy*653,173.333Ordinary
08:14:53 - 06-Aug-20
Buy*2,5003,125.00Ordinary
Delayed publication
16:21:08 - 05-Aug-20
Unknown*13,120.00Uncrossing Trade
16:35:16 - 05-Aug-20
Buy*1003,174.00Ordinary
15:41:09 - 05-Aug-20
Sell*83,050.00Automatic Execution
14:36:27 - 05-Aug-20

Share Price History for Goodwin

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)3,050.003,050.003,050.003,140.00
3rd Aug 2020 (Mon)00.000.003,140.00
3rd Aug 2020 (Mon)3,140.000.000.003,140.00
31st Jul 2020 (Fri)3,140.000.000.003,140.00
30th Jul 2020 (Thu)3,205.000.000.003,205.00
29th Jul 2020 (Wed)3,110.003,110.003,110.003,205.00
28th Jul 2020 (Tue)3,110.003,110.003,100.003,145.00
27th Jul 2020 (Mon)3,185.000.000.003,175.00
24th Jul 2020 (Fri)3,110.003,110.003,110.003,185.00
23rd Jul 2020 (Thu)3,175.000.000.003,195.00
22nd Jul 2020 (Wed)3,280.003,280.003,280.003,175.00
21st Jul 2020 (Tue)3,130.003,130.003,120.003,205.00
20th Jul 2020 (Mon)3,120.003,120.003,120.003,170.00
17th Jul 2020 (Fri)3,175.000.000.003,170.00
16th Jul 2020 (Thu)3,240.003,240.003,150.003,175.00
15th Jul 2020 (Wed)3,060.003,300.003,060.003,180.00
14th Jul 2020 (Tue)3,030.003,160.003,030.003,085.00
13th Jul 2020 (Mon)3,150.003,150.003,150.003,075.00
10th Jul 2020 (Fri)3,000.003,150.003,000.003,070.00
9th Jul 2020 (Thu)3,150.003,150.003,150.003,075.00
8th Jul 2020 (Wed)3,090.003,090.003,090.003,045.00
7th Jul 2020 (Tue)3,220.003,220.003,210.003,150.00
6th Jul 2020 (Mon)3,240.003,240.003,240.003,150.00

News about Goodwin (GDWN)

Goodwin secures long-term supply agreement; turnover set for 'significant' boost

News - Monday, June 22, 2020

Engineering company Goodwin said it had secured a long-term supply agreement to ......

Goodwin says order book at a record £177m

News - Monday, June 08, 2020

Engineering group Goodwin said it expected manufacturing of its engineering capi......

FTSE 100 Latest
Value6,027.27
Change-77.45


Login to your account

Forgot Password?

Not Registered