Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,050.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 3,120.00
Sell 3,050.00
Buy / Sell GDWN Shares
Sponsored Financial Content
Last Trade: Buy 15 at 3,136.80p
Day's Volume: 461
Last Close: 3,125.00p
Open: 3,230.00p
ISIN: GB0003781050
Day's Range 3,050.00p - 3,230.00p
52wk Range: 1,750.00p - 3,640.00p
Market Capitalisation: £225m
VWAP: 0.00p
Shares in Issue: 7m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*153,136.80Ordinary
11:58:29 - 22-Oct-20
Buy*503,136.80Ordinary
11:47:52 - 22-Oct-20
Sell*63,050.00Automatic Execution
11:03:36 - 22-Oct-20
Sell*1503,070.00Automatic Execution
10:44:13 - 22-Oct-20
Sell*993,080.00Automatic Execution
10:08:04 - 22-Oct-20
Sell*933,080.00Automatic Execution
10:03:02 - 22-Oct-20
Buy*13,210.00Ordinary
09:30:38 - 22-Oct-20
Buy*153,210.00Ordinary
08:25:02 - 22-Oct-20
Buy*323,230.00Automatic Execution
08:05:43 - 22-Oct-20
Buy*43,200.00Ordinary
16:11:00 - 21-Oct-20

Share Price History for Goodwin

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)3,210.003,210.003,110.003,125.00
20th Oct 2020 (Tue)3,275.000.000.003,275.00
19th Oct 2020 (Mon)3,320.003,350.003,320.003,275.00
16th Oct 2020 (Fri)3,170.003,260.003,170.003,220.00
15th Oct 2020 (Thu)3,020.003,020.003,010.003,045.00
14th Oct 2020 (Wed)3,150.003,200.003,150.003,125.00
13th Oct 2020 (Tue)3,150.003,150.003,150.003,055.00
12th Oct 2020 (Mon)3,150.003,160.003,150.003,080.00
9th Oct 2020 (Fri)3,100.003,120.003,070.003,050.00
8th Oct 2020 (Thu)3,040.003,040.003,010.003,050.00
7th Oct 2020 (Wed)3,020.003,020.003,020.002,970.00
6th Oct 2020 (Tue)2,970.000.000.002,970.00
5th Oct 2020 (Mon)2,975.000.000.002,970.00
2nd Oct 2020 (Fri)2,975.000.000.002,975.00
1st Oct 2020 (Thu)2,975.000.000.002,975.00
30th Sep 2020 (Wed)2,975.000.000.002,975.00
29th Sep 2020 (Tue)2,975.000.000.002,975.00
28th Sep 2020 (Mon)3,110.003,110.003,110.002,975.00
25th Sep 2020 (Fri)2,930.002,930.002,930.003,010.00
24th Sep 2020 (Thu)3,045.000.000.003,045.00
23rd Sep 2020 (Wed)3,100.003,100.003,100.003,045.00

News about Goodwin (GDWN)

Director Deals - Goodwin PLC (GDWN)

News - Tuesday, October 13, 2020

Timothy Goodwin, Executive Director, sold 7,662 shares in the company on the 9th......

Director Deals - Goodwin PLC (GDWN)

News - Tuesday, October 13, 2020

Bernard Goodwin, Executive Director, sold 7,662 shares in the company on the 9th......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered