Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,840.00on 20-04-2018 at 16:30:00
Change 20.00 1.10%
Buy 1,890.00
Sell 1,790.00
Buy / Sell GDWN Shares
Last Trade: Buy 1 at 1,865.00p
Day's Volume: 1
Last Close: 1,820.00p
Open: 1,820.00p
ISIN: GB0003781050
Day's Range 0.00p - 0.00p
52wk Range: 1,510.00p - 2,128.00p
Market Capitalisation: £131m
VWAP: 0.00p
Shares in Issue: 7m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,865.00Automatic Execution
08:57:54 - 20-Apr-18
Buy*2911,800.00Automatic Execution
16:26:19 - 19-Apr-18
Sell*1001,800.0016:26:14 - 19-Apr-18
Sell*5001,801.00Ordinary
Delayed publication
16:18:52 - 19-Apr-18
Sell*1,0001,830.0009:40:21 - 19-Apr-18
Sell*3001,790.60016:23:02 - 18-Apr-18
Unknown*1,0001,820.0015:31:06 - 18-Apr-18
Sell*1,0001,800.0015:30:54 - 18-Apr-18
Sell*5001,790.600Automatic Execution
15:29:59 - 18-Apr-18
Sell*2001,790.0014:48:00 - 18-Apr-18

Share Price History for Goodwin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,710.000.000.001,710.000
5th Apr 2018 (Thu)1,700.001,700.001,700.001,700.00948
4th Apr 2018 (Wed)1,760.001,760.001,700.000.002,906
3rd Apr 2018 (Tue)1,700.001,760.001,700.001,700.001,921
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,650.001,670.001,650.001,700.002,840
29th Mar 2018 (Thu)1,650.001,670.001,650.001,700.002,840
28th Mar 2018 (Wed)1,700.000.000.001,700.001,000
27th Mar 2018 (Tue)1,700.001,700.001,700.001,660.001,400
26th Mar 2018 (Mon)1,660.000.000.001,660.00831
23rd Mar 2018 (Fri)1,690.001,690.001,690.001,690.001,068

News about Goodwin (GDWN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered