Goodwin Share Price (GDWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,965.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,060.00
Sell 2,870.00
Buy / Sell GDWN Shares
Sponsored Financial Content
Last Trade: Sell 100 at 2,912.40p
Day's Volume: 100
Last Close: 2,965.00p
Open: 2,965.00p
ISIN: GB0003781050
Day's Range 2,912.40p - 2,912.40p
52wk Range: 2,750.00p - 3,590.00p
Market Capitalisation: £228m
VWAP: 2,912.40p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1002,912.40Ordinary
10:15:17 - 23-Jul-21
Buy*493,000.00Ordinary
15:42:24 - 22-Jul-21
Buy*173,000.00Ordinary
11:25:03 - 21-Jul-21
Sell*6292,881.80Ordinary
09:20:18 - 21-Jul-21
Buy*663,000.00Ordinary
08:02:40 - 21-Jul-21
Sell*92,900.00Automatic Execution
16:19:23 - 20-Jul-21
Sell*102,900.00Automatic Execution
16:24:09 - 20-Jul-21
Sell*122,900.00Automatic Execution
15:52:40 - 20-Jul-21
Sell*502,922.00Ordinary
15:44:59 - 20-Jul-21
Buy*1003,034.40Ordinary
12:58:46 - 20-Jul-21

Share Price History for Goodwin

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)2,870.000.000.002,965.00
20th Jul 2021 (Tue)2,900.002,900.002,870.002,965.00
19th Jul 2021 (Mon)2,985.000.000.002,980.00
16th Jul 2021 (Fri)2,975.000.000.002,985.00
15th Jul 2021 (Thu)3,070.003,070.003,070.002,975.00
14th Jul 2021 (Wed)2,985.000.000.002,975.00
13th Jul 2021 (Tue)2,975.000.000.002,985.00
12th Jul 2021 (Mon)2,975.000.000.002,975.00
9th Jul 2021 (Fri)2,975.000.000.002,975.00
8th Jul 2021 (Thu)2,975.000.000.002,975.00
7th Jul 2021 (Wed)2,975.000.000.002,975.00
6th Jul 2021 (Tue)3,030.000.000.002,975.00
5th Jul 2021 (Mon)3,000.003,030.003,000.002,975.00
2nd Jul 2021 (Fri)2,925.000.000.002,925.00
1st Jul 2021 (Thu)2,990.003,000.002,990.002,925.00
30th Jun 2021 (Wed)2,920.000.000.002,900.00
29th Jun 2021 (Tue)2,920.000.000.002,920.00
28th Jun 2021 (Mon)2,990.000.000.002,920.00
25th Jun 2021 (Fri)2,990.002,990.002,990.002,920.00
24th Jun 2021 (Thu)2,990.002,990.002,990.002,925.00
23rd Jun 2021 (Wed)2,980.002,980.002,980.002,920.00

News about Goodwin (GDWN)

Director Deals - (GDWN)

News - Tuesday, June 08, 2021

Timothy Goodwin, Executive Director, exercised 20,400 shares in the company on t......

Director Deals - (GDWN)

News - Tuesday, June 08, 2021

Bernard Goodwin, Executive Director, exercised 20,400 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered