UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 6,460.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -10.00p -0.15% |
| Buy | 6,800.00p |
| Sell | 6,460.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 6.00 at 6,692.00p |
| Day's Volume: | 585 |
| Last Close: | 6,630.00p |
| Open: | 6,800.00p |
| ISIN: | GB0003781050 |
| Day's Range | 6,460.00p - 6,800.00p |
| 52wk Range: | 3,820.00p - 6,980.00p |
| Market Capitalisation: | £485m |
| VWAP: | 6,743.89036p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 6,692.00p | Ordinary |
11:44:59 - 24-Apr-24 |
| Sell* | 18 | 6,592.77p | Ordinary |
10:34:44 - 24-Apr-24 |
| Buy* | 10 | 6,880.00p | SI Trade |
09:24:24 - 24-Apr-24 |
| Buy* | 7 | 6,880.00p | SI Trade |
08:31:05 - 24-Apr-24 |
| Sell* | 3 | 6,460.00p | Automatic Execution |
08:30:58 - 24-Apr-24 |
| Buy* | 50 | 6,800.00p | Automatic Execution |
08:30:58 - 24-Apr-24 |
| Buy* | 30 | 6,780.00p | Automatic Execution |
08:30:57 - 24-Apr-24 |
| Buy* | 1 | 6,780.00p | SI Trade |
08:30:57 - 24-Apr-24 |
| Sell* | 3 | 6,460.00p | Automatic Execution |
08:30:57 - 24-Apr-24 |
| Buy* | 79 | 6,800.00p | Automatic Execution |
08:30:57 - 24-Apr-24 |