| Price | 3,200.00on 06-08-2020 at 11:03:49 |
|---|---|
| Change | 80.00 2.56% |
| Buy | 3,230.00 |
| Sell | 3,050.00 |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 200 at 3,174.00p |
| Day's Volume: | 355 |
| Last Close: | 3,120.00p |
| Open: | 3,200.00p |
| ISIN: | GB0003781050 |
| Day's Range | 3,200.00p - 3,200.00p |
| 52wk Range: | 1,750.00p - 3,700.00p |
| Market Capitalisation: | £236m |
| VWAP: | 3,174.00p |
| Shares in Issue: | 7m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 3,174.00 | Ordinary | 10:35:04 - 06-Aug-20 |
| Buy* | 25 | 3,174.00 | Ordinary | 10:20:08 - 06-Aug-20 |
| Sell* | -2,500 | 3,125.00 | Ordinary Deletion Delayed publication Historical | 16:21:08 - 05-Aug-20 |
| Buy* | 51 | 3,200.00 | Automatic Execution | 08:15:00 - 06-Aug-20 |
| Buy* | 14 | 3,200.00 | Automatic Execution | 08:15:00 - 06-Aug-20 |
| Buy* | 65 | 3,173.333 | Ordinary | 08:14:53 - 06-Aug-20 |
| Buy* | 2,500 | 3,125.00 | Ordinary Delayed publication | 16:21:08 - 05-Aug-20 |
| Unknown* | 1 | 3,120.00 | Uncrossing Trade | 16:35:16 - 05-Aug-20 |
| Buy* | 100 | 3,174.00 | Ordinary | 15:41:09 - 05-Aug-20 |
| Sell* | 8 | 3,050.00 | Automatic Execution | 14:36:27 - 05-Aug-20 |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 3,050.00 | 3,050.00 | 3,050.00 | 3,140.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 3,140.00 | |
| 3rd Aug 2020 (Mon) | 3,140.00 | 0.00 | 0.00 | 3,140.00 | |
| 31st Jul 2020 (Fri) | 3,140.00 | 0.00 | 0.00 | 3,140.00 | |
| 30th Jul 2020 (Thu) | 3,205.00 | 0.00 | 0.00 | 3,205.00 | |
| 29th Jul 2020 (Wed) | 3,110.00 | 3,110.00 | 3,110.00 | 3,205.00 | |
| 28th Jul 2020 (Tue) | 3,110.00 | 3,110.00 | 3,100.00 | 3,145.00 | |
| 27th Jul 2020 (Mon) | 3,185.00 | 0.00 | 0.00 | 3,175.00 | |
| 24th Jul 2020 (Fri) | 3,110.00 | 3,110.00 | 3,110.00 | 3,185.00 | |
| 23rd Jul 2020 (Thu) | 3,175.00 | 0.00 | 0.00 | 3,195.00 | |
| 22nd Jul 2020 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,175.00 | |
| 21st Jul 2020 (Tue) | 3,130.00 | 3,130.00 | 3,120.00 | 3,205.00 | |
| 20th Jul 2020 (Mon) | 3,120.00 | 3,120.00 | 3,120.00 | 3,170.00 | |
| 17th Jul 2020 (Fri) | 3,175.00 | 0.00 | 0.00 | 3,170.00 | |
| 16th Jul 2020 (Thu) | 3,240.00 | 3,240.00 | 3,150.00 | 3,175.00 | |
| 15th Jul 2020 (Wed) | 3,060.00 | 3,300.00 | 3,060.00 | 3,180.00 | |
| 14th Jul 2020 (Tue) | 3,030.00 | 3,160.00 | 3,030.00 | 3,085.00 | |
| 13th Jul 2020 (Mon) | 3,150.00 | 3,150.00 | 3,150.00 | 3,075.00 | |
| 10th Jul 2020 (Fri) | 3,000.00 | 3,150.00 | 3,000.00 | 3,070.00 | |
| 9th Jul 2020 (Thu) | 3,150.00 | 3,150.00 | 3,150.00 | 3,075.00 | |
| 8th Jul 2020 (Wed) | 3,090.00 | 3,090.00 | 3,090.00 | 3,045.00 | |
| 7th Jul 2020 (Tue) | 3,220.00 | 3,220.00 | 3,210.00 | 3,150.00 | |
| 6th Jul 2020 (Mon) | 3,240.00 | 3,240.00 | 3,240.00 | 3,150.00 | |
News - Monday, June 22, 2020
Engineering company Goodwin said it had secured a long-term supply agreement to ......
News - Monday, June 08, 2020
Engineering group Goodwin said it expected manufacturing of its engineering capi......
