| Price | 1,840.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 20.00 1.10% |
| Buy | 1,890.00 |
| Sell | 1,790.00 |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 1 at 1,865.00p |
| Day's Volume: | 1 |
| Last Close: | 1,820.00p |
| Open: | 1,820.00p |
| ISIN: | GB0003781050 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,510.00p - 2,128.00p |
| Market Capitalisation: | £131m |
| VWAP: | 0.00p |
| Shares in Issue: | 7m |
Sector: Industrial Engineering
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,865.00 | Automatic Execution | 08:57:54 - 20-Apr-18 |
| Buy* | 291 | 1,800.00 | Automatic Execution | 16:26:19 - 19-Apr-18 |
| Sell* | 100 | 1,800.00 | 16:26:14 - 19-Apr-18 | |
| Sell* | 500 | 1,801.00 | Ordinary Delayed publication | 16:18:52 - 19-Apr-18 |
| Sell* | 1,000 | 1,830.00 | 09:40:21 - 19-Apr-18 | |
| Sell* | 300 | 1,790.600 | 16:23:02 - 18-Apr-18 | |
| Unknown* | 1,000 | 1,820.00 | 15:31:06 - 18-Apr-18 | |
| Sell* | 1,000 | 1,800.00 | 15:30:54 - 18-Apr-18 | |
| Sell* | 500 | 1,790.600 | Automatic Execution | 15:29:59 - 18-Apr-18 |
| Sell* | 200 | 1,790.00 | 14:48:00 - 18-Apr-18 | |
Share Price History for Goodwin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,710.00 | 0.00 | 0.00 | 1,710.00 | 0 |
| 5th Apr 2018 (Thu) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 948 |
| 4th Apr 2018 (Wed) | 1,760.00 | 1,760.00 | 1,700.00 | 0.00 | 2,906 |
| 3rd Apr 2018 (Tue) | 1,700.00 | 1,760.00 | 1,700.00 | 1,700.00 | 1,921 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,650.00 | 1,670.00 | 1,650.00 | 1,700.00 | 2,840 |
| 29th Mar 2018 (Thu) | 1,650.00 | 1,670.00 | 1,650.00 | 1,700.00 | 2,840 |
| 28th Mar 2018 (Wed) | 1,700.00 | 0.00 | 0.00 | 1,700.00 | 1,000 |
| 27th Mar 2018 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,660.00 | 1,400 |
| 26th Mar 2018 (Mon) | 1,660.00 | 0.00 | 0.00 | 1,660.00 | 831 |
| 23rd Mar 2018 (Fri) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,068 |
