Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,265.00p on 28-08-2025 at 18:40:05
Change	64.00p 2.91%
Buy	2,267.00p
Sell	2,266.00p

Last Trade:	Unknown 1,947,000.00 at 2,211.26344p
Day's Volume:	18,253,386
Last Close:	2,265.00p
Open:	2,211.00p
ISIN:	GB00BTK05J60

Day's Range	2,210.00p - 2,283.00p
52wk Range:	1,674.00p - 2,642.00p
Market Capitalisation:	£24.21b
VWAP:	2,220.04139p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	1,947,000	2,211.26344p	Cross Currency Conversion OTC Trade	17:27:54 - 28-Aug-25
Unknown*	5,500	2,265.18p	OTC Trade	16:51:00 - 28-Aug-25
Sell*	188	2,265.00p	SI Trade	16:35:14 - 28-Aug-25
Sell*	375	2,265.00p	SI Trade	16:35:14 - 28-Aug-25
Sell*	1,331	2,265.00p	SI Trade	16:35:14 - 28-Aug-25
Sell*	901	2,265.00p	SI Trade	16:35:14 - 28-Aug-25
Sell*	665	2,265.00p	SI Trade	16:35:14 - 28-Aug-25
Sell*	3,535	2,265.00p	SI Trade	16:35:14 - 28-Aug-25
Sell*	1	2,265.00p	SI Trade	16:35:14 - 28-Aug-25
Sell*	632	2,265.00p	SI Trade	16:35:14 - 28-Aug-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	2,211.00	2,283.00	2,210.00	2,265.00	18,253,386
27th Aug 2025 (Wed)	2,219.00	2,242.00	2,196.00	2,201.00	9,512,727
26th Aug 2025 (Tue)	2,216.00	2,235.00	2,185.00	2,210.00	5,964,180
25th Aug 2025 (Mon)	2,201.00	2,201.00	2,201.00	2,201.00	0
22nd Aug 2025 (Fri)	2,180.00	2,211.00	2,155.00	2,201.00	5,037,886
21st Aug 2025 (Thu)	2,153.00	2,183.00	2,127.00	2,181.00	2,237,127
20th Aug 2025 (Wed)	2,154.00	2,161.00	2,123.00	2,151.00	9,074,967
19th Aug 2025 (Tue)	2,145.00	2,211.00	2,142.00	2,171.00	7,499,459
18th Aug 2025 (Mon)	2,163.00	2,173.00	2,126.00	2,131.00	10,310,868
15th Aug 2025 (Fri)	2,153.00	2,206.00	2,146.00	2,170.00	8,129,845
14th Aug 2025 (Thu)	2,152.00	2,153.00	2,115.00	2,123.00	3,678,807
13th Aug 2025 (Wed)	2,181.00	2,184.00	2,153.00	2,159.00	7,061,399
12th Aug 2025 (Tue)	2,168.00	2,193.00	2,152.00	2,175.00	1,499,850
11th Aug 2025 (Mon)	2,181.00	2,188.00	2,150.00	2,159.00	4,675,328
8th Aug 2025 (Fri)	2,167.00	2,175.00	2,139.00	2,172.00	6,988,210
7th Aug 2025 (Thu)	2,129.00	2,151.00	2,104.00	2,145.00	6,406,514
6th Aug 2025 (Wed)	2,101.00	2,148.00	2,078.00	2,125.00	2,175,956
5th Aug 2025 (Tue)	2,080.00	2,097.00	2,068.00	2,090.00	1,287,765
4th Aug 2025 (Mon)	2,079.00	2,079.00	2,042.00	2,070.00	6,428,088
1st Aug 2025 (Fri)	2,138.00	2,152.00	2,052.00	2,068.00	2,721,972
31st Jul 2025 (Thu)	2,122.00	2,209.00	2,105.00	2,148.00	3,918,622
30th Jul 2025 (Wed)	2,230.00	2,235.00	2,191.00	2,231.00	2,413,528
29th Jul 2025 (Tue)	2,265.00	2,265.00	2,220.00	2,227.00	4,771,420

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
19th Aug 2025 12:52 pm	RNS	Anglo American update on SMC sale process
18th Aug 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 2:00 pm	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Anglo American Half Year 2025 financial report
29th Jul 2025 7:00 am	RNS	Kumba Iron Ore interim results
24th Jul 2025 7:00 am	RNS	Anglo American Production Report Q2 2025
17th Jul 2025 11:30 am	RNS	Director/PDMR Shareholding
1st Jul 2025 3:00 pm	RNS	Total Voting Rights
26th Jun 2025 2:30 pm	RNS	Director/PDMR Shareholding
25th Jun 2025 1:30 pm	RNS	Report on Payments to Govts

See more Anglo American regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68