Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 2,877.00p on 11-12-2025 at 11:28:41
Change -3.00p -0.1%
Buy 2,877.00p
Sell 2,876.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 369.00 at 2,877.00p
Day's Volume: 609,670
Last Close: 2,880.00p
Open: 2,897.00p
ISIN: GB00BTK05J60
Day's Range 2,846.00p - 2,901.00p
52wk Range: 1,674.00p - 3,051.00p
Market Capitalisation: £30.71b
VWAP: 2,878.314p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 2,877.00p Automatic Execution
 11:28:20 - 11-Dec-25
Buy* 220 2,877.00p Automatic Execution
 11:28:20 - 11-Dec-25
Buy* 361 2,877.00p Automatic Execution
 11:28:16 - 11-Dec-25
Buy* 61 2,877.00p Automatic Execution
 11:28:16 - 11-Dec-25
Buy* 258 2,877.00p Automatic Execution
 11:28:16 - 11-Dec-25
Buy* 129 2,877.00p Automatic Execution
 11:28:16 - 11-Dec-25
Buy* 57 2,877.00p Automatic Execution
 11:28:16 - 11-Dec-25
Buy* 380 2,877.00p Automatic Execution
 11:28:16 - 11-Dec-25
Buy* 147 2,876.00p Automatic Execution
 11:27:40 - 11-Dec-25
Buy* 69 2,876.00p Automatic Execution
 11:26:15 - 11-Dec-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,897.00 2,901.00 2,846.00 2,880.00 609,670
10th Dec 2025 (Wed) 2,923.00 2,967.00 2,880.00 2,880.00 2,909,584
9th Dec 2025 (Tue) 2,921.00 2,921.00 2,881.00 2,916.00 3,440,541
8th Dec 2025 (Mon) 2,976.00 2,987.00 2,925.00 2,930.00 3,720,386
5th Dec 2025 (Fri) 2,996.00 3,051.00 2,975.00 2,980.00 3,149,375
4th Dec 2025 (Thu) 2,943.00 2,956.00 2,893.00 2,950.00 3,833,214
3rd Dec 2025 (Wed) 2,884.00 2,942.00 2,870.00 2,927.00 3,847,164
2nd Dec 2025 (Tue) 2,885.00 2,892.00 2,851.00 2,856.00 1,753,859
1st Dec 2025 (Mon) 2,829.00 2,934.00 2,817.00 2,892.00 8,763,875
28th Nov 2025 (Fri) 2,827.00 2,858.00 2,811.00 2,851.00 2,433,013
27th Nov 2025 (Thu) 2,836.00 2,837.00 2,791.00 2,826.00 1,523,578
26th Nov 2025 (Wed) 2,812.00 2,849.00 2,792.00 2,847.00 14,614,533
25th Nov 2025 (Tue) 2,760.00 2,810.00 2,757.00 2,778.00 3,376,562
24th Nov 2025 (Mon) 2,745.00 2,781.00 2,655.00 2,735.00 7,000,301
21st Nov 2025 (Fri) 2,644.00 2,716.00 2,640.00 2,710.00 4,412,457
20th Nov 2025 (Thu) 2,800.00 2,805.00 2,734.00 2,736.00 2,802,644
19th Nov 2025 (Wed) 2,715.00 2,757.00 2,696.00 2,757.00 3,236,592
18th Nov 2025 (Tue) 2,687.00 2,723.00 2,663.00 2,722.00 5,184,125
17th Nov 2025 (Mon) 2,838.00 2,838.00 2,787.00 2,794.00 2,085,611
14th Nov 2025 (Fri) 2,804.00 2,855.00 2,781.00 2,850.00 2,921,263
13th Nov 2025 (Thu) 2,921.00 2,940.00 2,862.00 2,862.00 2,068,762
12th Nov 2025 (Wed) 2,883.00 2,935.00 2,861.00 2,892.00 2,449,597
11th Nov 2025 (Tue) 2,829.00 2,863.00 2,811.00 2,862.00 4,140,275
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
10th Dec 2025 7:01 am RNS Anglo American, Teck shareholders approve merger
10th Dec 2025 7:00 am RNS Anglo American shareholders approve merger
8th Dec 2025 7:00 am RNS General Meeting - Withdrawal of Resolution 2 Rem
1st Dec 2025 2:00 pm RNS Total Voting Rights
18th Nov 2025 2:30 pm RNS Director/PDMR Shareholding
17th Nov 2025 3:30 pm RNS Director/PDMR Shareholding
10th Nov 2025 11:00 am RNS Anglo American publishes shareholder circular
7th Nov 2025 11:00 am RNS Notice of Redemption and Cancellation of Listing
3rd Nov 2025 3:00 pm RNS Total Voting Rights
28th Oct 2025 7:00 am RNS Anglo American Production Report Q3 2025
See more Anglo American regulatory news

Anglo American (AAL) Share News

Anglo American and Teck Resources shareholders back "merger of equals"

9th Dec 2025 22:03

(Alliance News) - Anglo American PLC on Tuesday welcomed news that shareholders in Teck Resources Ltd have approved the "proposed merger of equals" between the two firms at a special meeting. Read More

Anglo scraps plans to award executive bonuses related to Teck merger

8th Dec 2025 10:45

(Alliance News) - Anglo American PLC on Monday said it has withdrawn a proposed amendment to raise minimum vesting of the share awards for 2024 and 2025 following shareholder concerns. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

See more Anglo American news
FTSE 100 Latest
Value9,673.84
Change18.31

Login to your account

Forgot Password?

Not Registered