Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,820.00p on 06-10-2025 at 18:50:04
Change	7.00p 0.25%
Buy	2,824.00p
Sell	2,823.00p

Last Trade:	Sell 1,000.00 at 2,820.00p
Day's Volume:	2,632,833
Last Close:	2,820.00p
Open:	2,800.00p
ISIN:	GB00BTK05J60

Day's Range	2,793.00p - 2,838.00p
52wk Range:	1,674.00p - 2,838.00p
Market Capitalisation:	£30.14b
VWAP:	2,820.75276p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	1,000	2,820.00p	Automatic Execution	16:37:36 - 06-Oct-25
Sell*	253	2,820.00p	Automatic Execution	16:37:36 - 06-Oct-25
Sell*	8,562	2,820.00p	Automatic Execution	16:35:31 - 06-Oct-25
Sell*	230	2,820.00p	SI Trade	16:35:29 - 06-Oct-25
Sell*	60	2,820.00p	SI Trade	16:35:29 - 06-Oct-25
Sell*	1,621,372	2,820.00p	Uncrossing Trade	16:35:29 - 06-Oct-25
Buy*	201	2,824.00p	SI Trade	16:29:57 - 06-Oct-25
Buy*	6	2,824.00p	Automatic Execution	16:29:51 - 06-Oct-25
Buy*	249	2,824.00p	SI Trade	16:29:46 - 06-Oct-25
Buy*	136	2,824.00p	Automatic Execution	16:29:45 - 06-Oct-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	2,813.00	2,823.00	2,787.00	2,813.00	5,232,892
2nd Oct 2025 (Thu)	2,817.00	2,827.00	2,758.00	2,765.00	1,996,002
1st Oct 2025 (Wed)	2,768.00	2,814.00	2,746.00	2,773.00	6,426,713
30th Sep 2025 (Tue)	2,737.00	2,792.00	2,725.00	2,785.00	3,111,748
29th Sep 2025 (Mon)	2,743.00	2,770.00	2,695.00	2,755.00	2,849,336
26th Sep 2025 (Fri)	2,692.00	2,699.00	2,653.00	2,695.00	2,361,575
25th Sep 2025 (Thu)	2,696.00	2,740.00	2,649.00	2,679.00	3,100,705
24th Sep 2025 (Wed)	2,539.00	2,697.00	2,531.00	2,671.00	8,412,506
23rd Sep 2025 (Tue)	2,540.00	2,567.00	2,522.00	2,551.00	1,701,422
22nd Sep 2025 (Mon)	2,550.00	2,573.00	2,532.00	2,550.00	2,053,837
19th Sep 2025 (Fri)	2,545.00	2,572.00	2,533.00	2,542.00	6,052,586
18th Sep 2025 (Thu)	2,503.00	2,569.00	2,496.00	2,526.00	4,128,631
17th Sep 2025 (Wed)	2,564.00	2,571.00	2,505.00	2,518.00	3,704,370
16th Sep 2025 (Tue)	2,580.00	2,604.00	2,557.00	2,576.00	8,071,526
15th Sep 2025 (Mon)	2,561.00	2,580.00	2,523.00	2,560.00	13,585,731
12th Sep 2025 (Fri)	2,575.00	2,607.00	2,552.00	2,555.00	3,682,454
11th Sep 2025 (Thu)	2,535.00	2,545.00	2,487.00	2,536.00	4,533,816
10th Sep 2025 (Wed)	2,520.00	2,581.00	2,480.00	2,531.00	11,079,520
9th Sep 2025 (Tue)	2,346.00	2,524.00	2,312.00	2,490.00	10,292,526
8th Sep 2025 (Mon)	2,289.00	2,294.00	2,265.00	2,283.00	1,283,157

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:00 pm	RNS	Total Voting Rights
30th Sep 2025 2:00 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 2:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 7:00 am	RNS	Anglo American and Codelco finalise agreement
15th Sep 2025 11:30 am	RNS	Dividend Declaration: Sterling and Euro Rates
9th Sep 2025 7:00 am	RNS	Anglo American and Teck to combine
4th Sep 2025 7:00 am	RNS	Results bookbuild offering of shares in Valterra
3rd Sep 2025 4:40 pm	RNS	Launch of bookbuild offering of shares in Valterra
1st Sep 2025 2:00 pm	RNS	Total Voting Rights

See more Anglo American regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11