Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,147.00on 11-06-2021 at 16:30:00
Change 47.50 1.53%
Buy 3,143.50
Sell 3,142.50
Buy / Sell AAL Shares
Sponsored Financial Content
Last Trade: Buy 266 at 3,153.26p
Day's Volume: 5,387,032
Last Close: 3,099.50p
Open: 3,111.50p
ISIN: GB00B1XZS820
Day's Range 3,102.50p - 3,173.00p
52wk Range: 1,727.60p - 3,508.50p
Market Capitalisation: £42,897m
VWAP: 0.00p
Shares in Issue: 1,363m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2663,153.26Ordinary
18:28:26 - 11-Jun-21
Buy*6,5643,147.00Ordinary
17:33:37 - 11-Jun-21
Buy*503,152.202Ordinary
17:22:45 - 11-Jun-21
Buy*8,0093,147.00Ordinary
17:19:45 - 11-Jun-21
Buy*1473,170.32Ordinary
17:22:23 - 11-Jun-21
Buy*293,147.00Ordinary
17:17:52 - 11-Jun-21
Buy*5593,157.826Ordinary
17:14:01 - 11-Jun-21
Sell*1143,141.611Ordinary
17:13:47 - 11-Jun-21
Buy*1,9893,147.418Ordinary
17:04:47 - 11-Jun-21
Buy*4,2223,144.922Ordinary
17:07:20 - 11-Jun-21

Share Price History for Anglo American

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)3,150.003,150.003,093.503,095.75
9th Jun 2021 (Wed)3,180.003,190.003,088.503,103.50
8th Jun 2021 (Tue)3,143.003,202.503,133.003,186.75
7th Jun 2021 (Mon)3,211.003,220.003,152.003,158.75
4th Jun 2021 (Fri)3,204.003,269.503,185.503,249.25
3rd Jun 2021 (Thu)3,300.503,315.003,172.503,202.75
2nd Jun 2021 (Wed)3,261.503,297.003,239.503,295.00
1st Jun 2021 (Tue)3,204.503,289.503,192.503,257.75
31st May 2021 (Mon)00.000.003,136.25
28th May 2021 (Fri)3,200.003,200.503,114.003,136.25
27th May 2021 (Thu)3,110.003,184.503,088.503,069.25
26th May 2021 (Wed)3,083.003,092.503,041.503,069.25
25th May 2021 (Tue)3,187.003,194.503,077.003,081.50
24th May 2021 (Mon)3,141.003,164.003,111.003,155.75
21st May 2021 (Fri)3,147.503,184.503,130.003,148.75
20th May 2021 (Thu)3,176.003,209.003,108.003,148.50
19th May 2021 (Wed)3,244.003,249.003,106.503,143.75
18th May 2021 (Tue)3,355.503,410.503,301.003,314.25
17th May 2021 (Mon)3,298.503,317.003,237.003,302.75
14th May 2021 (Fri)3,250.503,270.003,204.503,264.75
13th May 2021 (Thu)3,324.503,334.503,209.003,249.25

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Anglo American's De Beers posts rise in diamond sales

News - Wednesday, May 19, 2021

Mining company Anglo American said the value of rough diamond sales at its De Be......

Director Deals - (AAL)

News - Wednesday, May 19, 2021

Stephen Pearce, Executive Director, has transferred in 5 shares in the company o......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered