Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,625.00p on 22-10-2026 at 18:05:05
Change	-215.00p -5.6%
Buy	3,628.00p
Sell	3,626.00p

Last Trade:	Unknown 39.00 at 3,643.59p
Day's Volume:	3,047,753
Last Close:	3,625.00p
Open:	3,694.00p
ISIN:	GB00BTK05J60

Day's Range	3,615.00p - 3,740.00p
52wk Range:	2,640.00p - 4,348.00p
Market Capitalisation:	£38.84b
VWAP:	3,650.67736p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	39	3,643.59p	OTC Trade	17:11:00 - 22-Oct-26
Buy*	394	3,697.7944p	Ordinary	16:47:56 - 22-Oct-26
Buy*	42	3,705.00p	Ordinary	16:47:56 - 22-Oct-26
Sell*	1,618	3,625.00p	Ordinary	16:37:19 - 22-Oct-26
Sell*	956	3,625.00p	Ordinary	16:37:19 - 22-Oct-26
Sell*	1,019	3,625.00p	SI Trade	16:36:44 - 22-Oct-26
Unknown*	100,000	3,625.00p	OTC Trade	16:35:28 - 22-Oct-26
Sell*	951,569	3,625.00p	Uncrossing Trade	16:35:12 - 22-Oct-26
Buy*	38	3,628.00p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	180	3,627.00p	Automatic Execution	16:29:58 - 22-Oct-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	3,884.00	3,915.00	3,829.00	3,840.00	9,488,130
20th Oct 2026 (Tue)	3,956.00	3,989.00	3,806.00	3,900.00	3,713,031
19th Oct 2026 (Mon)	4,007.00	4,030.00	3,841.00	3,883.00	3,406,677
16th Oct 2026 (Fri)	4,082.00	4,097.00	3,999.00	4,047.00	4,591,361
15th Oct 2026 (Thu)	3,924.00	4,077.00	3,870.00	4,060.00	10,433,402
14th Oct 2026 (Wed)	4,177.00	4,201.00	4,045.00	4,080.00	3,275,386
13th Oct 2026 (Tue)	4,167.00	4,189.00	4,105.00	4,120.00	1,724,085
12th Oct 2026 (Mon)	4,181.00	4,198.00	4,143.00	4,184.00	1,845,961
9th Oct 2026 (Fri)	4,102.00	4,190.00	4,102.00	4,170.00	2,034,922
8th Oct 2026 (Thu)	3,978.00	4,062.00	3,949.00	4,040.00	1,798,373
7th Oct 2026 (Wed)	4,100.00	4,119.00	4,011.00	4,059.00	3,794,026
6th Oct 2026 (Tue)	4,201.00	4,247.00	4,125.00	4,152.00	2,083,635
5th Oct 2026 (Mon)	4,152.00	4,192.00	4,101.00	4,180.00	2,201,239
2nd Oct 2026 (Fri)	4,029.00	4,140.00	3,991.00	4,097.00	2,692,385
1st Oct 2026 (Thu)	4,027.00	4,045.00	3,954.00	3,979.00	4,026,930
30th Sep 2026 (Wed)	4,008.00	4,173.00	4,008.00	4,060.00	3,917,260
29th Sep 2026 (Tue)	4,024.00	4,105.00	3,992.00	3,992.00	1,937,417
28th Sep 2026 (Mon)	3,976.00	4,010.00	3,904.00	3,965.00	2,593,032
25th Sep 2026 (Fri)	4,076.00	4,103.00	4,016.00	4,042.00	1,976,938
24th Sep 2026 (Thu)	3,994.00	4,093.00	3,968.00	3,980.00	4,338,482
23rd Sep 2026 (Wed)	4,156.00	4,159.00	4,025.00	4,029.00	2,064,438
22nd Sep 2026 (Tue)	4,079.00	4,202.00	4,038.00	4,109.00	3,805,568

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
20th Oct 2026 7:00 am	RNS	Anglo American Production Report Q3 2026
16th Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 1:00 pm	RNS	Results of Dividend Reinvestment Plan
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 3:00 pm	RNS	Total Voting Rights
30th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 2:00 pm	RNS	Dividend Declaration: Sterling and Euro Rates
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Anglo American regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85