Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,216.00p on 09-01-2026 at 19:20:04
Change	84.00p 2.68%
Buy	3,210.00p
Sell	3,208.00p

Last Trade:	Unknown 1,094.00 at 3,192.46317p
Day's Volume:	4,257,436
Last Close:	3,216.00p
Open:	3,178.00p
ISIN:	GB00BTK05J60

Day's Range	3,141.00p - 3,231.00p
52wk Range:	1,674.00p - 3,263.00p
Market Capitalisation:	£34.32b
VWAP:	3,201.98964p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	1,094	3,192.46317p	SI Trade Currency Conversion	19:08:59 - 09-Jan-26
Unknown*	25,707	3,192.46317p	SI Trade Currency Conversion	19:08:45 - 09-Jan-26
Unknown*	10,391	3,188.34p	OTC Trade	16:50:00 - 09-Jan-26
Sell*	864	3,216.00p	Automatic Execution	16:37:55 - 09-Jan-26
Buy*	364	3,216.00p	Automatic Execution	16:37:53 - 09-Jan-26
Buy*	456	3,216.00p	Automatic Execution	16:37:53 - 09-Jan-26
Buy*	384	3,216.00p	Automatic Execution	16:37:53 - 09-Jan-26
Buy*	3,632	3,216.00p	Automatic Execution	16:37:53 - 09-Jan-26
Buy*	6	3,216.00p	SI Trade	16:35:24 - 09-Jan-26
Buy*	434	3,216.00p	SI Trade	16:35:24 - 09-Jan-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	3,178.00	3,231.00	3,141.00	3,216.00	4,257,436
8th Jan 2026 (Thu)	3,149.00	3,159.00	3,086.00	3,132.00	3,106,445
7th Jan 2026 (Wed)	3,246.00	3,258.00	3,118.00	3,150.00	4,379,650
6th Jan 2026 (Tue)	3,206.00	3,263.00	3,149.00	3,257.00	9,908,108
5th Jan 2026 (Mon)	3,107.00	3,157.00	3,094.00	3,142.00	17,894,881
2nd Jan 2026 (Fri)	3,098.00	3,147.00	3,040.00	3,040.00	5,298,747
1st Jan 2026 (Thu)	3,085.00	3,085.00	3,085.00	3,085.00	0
31st Dec 2025 (Wed)	3,047.00	3,085.00	3,045.00	3,085.00	1,251,511
30th Dec 2025 (Tue)	3,025.00	3,078.00	3,024.00	3,056.00	2,093,190
29th Dec 2025 (Mon)	3,009.00	3,085.00	2,972.00	2,985.00	3,472,342
26th Dec 2025 (Fri)	3,012.00	3,012.00	3,012.00	3,012.00	0
25th Dec 2025 (Thu)	3,012.00	3,012.00	3,012.00	3,012.00	0
24th Dec 2025 (Wed)	2,996.00	3,015.00	2,980.00	3,012.00	1,654,294
23rd Dec 2025 (Tue)	2,893.00	2,993.00	2,881.00	2,993.00	4,853,954
22nd Dec 2025 (Mon)	2,925.00	2,971.00	2,870.00	2,905.00	7,896,707
19th Dec 2025 (Fri)	2,892.00	2,930.00	2,871.00	2,922.00	7,093,286
18th Dec 2025 (Thu)	2,898.00	2,924.00	2,869.00	2,907.00	11,709,378
17th Dec 2025 (Wed)	2,875.00	2,941.00	2,862.00	2,890.00	5,459,541
16th Dec 2025 (Tue)	2,841.00	2,868.00	2,823.00	2,838.00	2,215,509
15th Dec 2025 (Mon)	2,836.00	2,873.00	2,824.00	2,852.00	6,343,988
12th Dec 2025 (Fri)	2,935.00	2,947.00	2,817.00	2,817.00	4,454,929
11th Dec 2025 (Thu)	2,897.00	2,916.00	2,846.00	2,897.00	3,791,830

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
7th Jan 2026 2:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 2:00 pm	RNS	Total Voting Rights
23rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 1:00 pm	RNS	Provisional 2026 Dividend Timetable
19th Dec 2025 1:00 pm	RNS	Updates on Post Offer Intention Statements
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Anglo American and Teck receive merger approval
15th Dec 2025 3:30 pm	RNS	Holding(s) in Company
10th Dec 2025 7:01 am	RNS	Anglo American, Teck shareholders approve merger

See more Anglo American regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91