Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,800.80on 23-01-2019 at 16:30:00
Change 4.80 0.27%
Buy 1,803.00
Sell 1,802.20
Buy / Sell AAL Shares
Last Trade: Sell 4,141 at 1,800.80p
Day's Volume: 3,388,800
Last Close: 1,796.00p
Open: 1,791.60p
ISIN: GB00B1XZS820
Day's Range 1,779.60p - 1,808.60p
52wk Range: 1,433.80p - 1,948.00p
Market Capitalisation: £25,297m
VWAP: 0.00p
Shares in Issue: 1,405m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,1411,800.80Ordinary
Delayed publication
17:32:14 - 23-Jan-19
Sell*3811,800.80Ordinary
Delayed publication
17:25:18 - 23-Jan-19
Sell*5,3981,800.8017:11:41 - 23-Jan-19
Sell*23,4211,787.24217:38:00 - 23-Jan-19
Sell*1,8121,800.7417:38:20 - 23-Jan-19
Sell*82,0611,796.57917:38:07 - 23-Jan-19
Sell*8431,796.84217:27:48 - 23-Jan-19
Sell*2071,796.82617:27:48 - 23-Jan-19
Buy*2871,803.94817:24:20 - 23-Jan-19
Sell*2,8481,798.77817:23:59 - 23-Jan-19

Share Price History for Anglo American

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,791.601,808.601,779.601,796.003,388,800
22nd Jan 2019 (Tue)1,791.601,811.801,787.201,815.002,632,415
21st Jan 2019 (Mon)1,818.001,828.401,812.401,821.201,339,969
18th Jan 2019 (Fri)1,814.001,831.601,811.801,790.001,628,177
17th Jan 2019 (Thu)1,772.801,794.401,766.401,784.002,867,699
16th Jan 2019 (Wed)1,810.801,811.601,769.201,795.002,517,036
15th Jan 2019 (Tue)1,809.401,822.201,775.601,782.402,954,344
14th Jan 2019 (Mon)1,783.001,803.001,768.401,814.602,698,633
11th Jan 2019 (Fri)1,820.001,845.001,797.801,808.204,369,920
10th Jan 2019 (Thu)1,806.001,816.801,774.401,806.204,534,711
9th Jan 2019 (Wed)1,786.001,829.201,775.601,755.004,256,199
8th Jan 2019 (Tue)1,757.201,780.401,743.001,770.803,896,088
7th Jan 2019 (Mon)1,783.401,794.401,745.801,756.403,412,240
2nd Jan 2019 (Wed)1,715.001,719.801,666.801,747.804,278,494
1st Jan 2019 (Tue)0.000.000.001,747.800
31st Dec 2018 (Mon)1,778.001,778.001,740.201,747.801,312,637
28th Dec 2018 (Fri)1,725.001,767.201,723.401,714.202,944,270
27th Dec 2018 (Thu)1,760.001,760.401,697.801,739.202,938,392
26th Dec 2018 (Wed)0.000.000.001,739.200
25th Dec 2018 (Tue)0.000.000.001,739.200
24th Dec 2018 (Mon)1,720.801,739.201,712.201,739.20710,487

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Stagecoach Shares Rise on Potential US Sale

News - Friday, December 14, 2018

Shares in the train and bus operator Stagecoach have increased after the news broke that the company is considering selling off its struggling North American companies, including its ownership of the budget coach company Megabus....

Anglo American Has Been Outperforming the FTSE

News - Saturday, June 09, 2018

Mining company Anglo American has been one of the top performers over the last year, having gained almost 68% over the last 12 months, while the FTSE 100 has risen by just three percent. While some believe that the mining company could continue to outperform the index, there are others who feel that the stock is long overdue to see a price correction....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered