Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,278.00p on 11-03-2025 at 11:05:42
Change	20.50p 0.91%
Buy	2,280.50p
Sell	2,279.50p
Buy / Sell AAL Shares

Last Trade:	Sell 927.00 at 2,279.50p
Day's Volume:	370,107
Last Close:	2,257.50p
Open:	2,240.00p
ISIN:	GB00B1XZS820

Day's Range	2,234.00p - 2,309.00p
52wk Range:	1,789.60p - 2,813.00p
Market Capitalisation:	£27,617m
VWAP:	2,275.98712p
Shares in Issue:	1,212m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	927	2,279.50p	SI Trade	11:05:42 - 11-Mar-25
Sell*	45	2,278.00p	Automatic Execution	11:05:06 - 11-Mar-25
Buy*	119	2,278.50p	Automatic Execution	11:04:59 - 11-Mar-25
Sell*	25	2,278.00p	Automatic Execution	11:04:59 - 11-Mar-25
Sell*	10	2,278.00p	Automatic Execution	11:04:59 - 11-Mar-25
Sell*	15	2,278.00p	Automatic Execution	11:04:59 - 11-Mar-25
Sell*	28	2,278.00p	Automatic Execution	11:04:59 - 11-Mar-25
Sell*	70	2,278.50p	Automatic Execution	11:04:59 - 11-Mar-25
Buy*	43	2,279.5778p	Ordinary	11:04:57 - 11-Mar-25
Sell*	190	2,279.00p	Automatic Execution	11:04:55 - 11-Mar-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2025 (Tue)	2,240.00	2,309.00	2,234.00	2,257.50	370,107
10th Mar 2025 (Mon)	2,384.00	2,391.00	2,251.50	2,257.50	5,997,297
7th Mar 2025 (Fri)	2,446.00	2,448.00	2,342.00	2,381.50	2,096,057
6th Mar 2025 (Thu)	2,418.00	2,486.50	2,414.00	2,462.50	7,053,823
5th Mar 2025 (Wed)	2,375.00	2,420.00	2,354.00	2,408.00	11,812,865
4th Mar 2025 (Tue)	2,303.00	2,338.50	2,281.00	2,301.00	2,055,280
3rd Mar 2025 (Mon)	2,335.50	2,422.50	2,324.00	2,360.50	16,493,931
28th Feb 2025 (Fri)	2,330.00	2,360.00	2,301.50	2,336.00	3,629,148
27th Feb 2025 (Thu)	2,400.00	2,408.00	2,347.50	2,363.00	6,618,923
26th Feb 2025 (Wed)	2,352.50	2,421.50	2,346.00	2,416.00	5,076,551
25th Feb 2025 (Tue)	2,367.00	2,410.50	2,330.00	2,334.00	2,942,241
24th Feb 2025 (Mon)	2,422.50	2,433.00	2,360.00	2,398.50	4,066,730
21st Feb 2025 (Fri)	2,429.00	2,477.00	2,421.50	2,440.00	2,034,428
20th Feb 2025 (Thu)	2,400.00	2,500.00	2,385.50	2,429.00	6,222,183
19th Feb 2025 (Wed)	2,436.50	2,440.00	2,358.00	2,370.00	2,464,612
18th Feb 2025 (Tue)	2,482.50	2,497.50	2,421.50	2,453.00	1,709,852
17th Feb 2025 (Mon)	2,495.00	2,512.50	2,469.00	2,473.50	1,258,360
14th Feb 2025 (Fri)	2,487.50	2,532.50	2,446.00	2,463.00	1,547,128
13th Feb 2025 (Thu)	2,486.50	2,502.00	2,438.50	2,465.00	1,310,798
12th Feb 2025 (Wed)	2,450.50	2,470.00	2,412.00	2,438.00	6,491,746
11th Feb 2025 (Tue)	2,477.50	2,487.50	2,404.00	2,441.00	3,139,819

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
7th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 10:00 am	RNS	Director Declaration
5th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 1:00 pm	RNS	Total Voting Rights
3rd Mar 2025 9:00 am	RNS	Annual Financial Report
27th Feb 2025 2:00 pm	RNS	Holding(s) in Company
26th Feb 2025 3:00 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 12:00 pm	RNS	Anglo American announces Tender Offer
25th Feb 2025 1:35 pm	RNS	De Beers and Botswana sign diamond partnership
20th Feb 2025 7:01 am	RNS	Anglo American signs MoU with Codelco

See more Anglo American regulatory news

FTSE 100 Latest

Value8,583.42

Change-16.80