Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,150.00p on 30-06-2025 at 18:50:04
Change	-1.00p -0.05%
Buy	2,164.50p
Sell	2,163.00p
Buy / Sell AAL Shares

Last Trade:	Sell 366.00 at 2,150.00p
Day's Volume:	2,365,575
Last Close:	2,150.00p
Open:	2,150.00p
ISIN:	GB00BTK05J60

Day's Range	2,127.50p - 2,165.00p
52wk Range:	1,674.00p - 2,642.00p
Market Capitalisation:	£22,956m
VWAP:	2,148.5954p
Shares in Issue:	1,068m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	366	2,150.00p	SI Trade Suspected SELL Trade	16:48:43 - 30-Jun-25
Sell*	4,027	2,141.795p	SI Trade Suspected SELL Trade	16:47:00 - 30-Jun-25
Sell*	217	2,150.00p	Ordinary	16:40:51 - 30-Jun-25
Sell*	74	2,150.00p	Ordinary	16:40:50 - 30-Jun-25
Sell*	7,438	2,150.00p	SI Trade Suspected SELL Trade	16:36:35 - 30-Jun-25
Sell*	831	2,150.00p	SI Trade Suspected SELL Trade	16:36:34 - 30-Jun-25
Sell*	3,086	2,150.00p	SI Trade Suspected SELL Trade	16:36:31 - 30-Jun-25
Sell*	7,500	2,150.00p	Automatic Execution	16:36:01 - 30-Jun-25
Unknown*	719	2,150.00p	OTC Trade	16:35:25 - 30-Jun-25
Sell*	1,593,955	2,150.00p	Uncrossing Trade	16:35:25 - 30-Jun-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	2,150.00	2,165.00	2,127.50	2,150.00	2,365,575
27th Jun 2025 (Fri)	2,181.00	2,184.50	2,113.50	2,151.00	1,913,480
26th Jun 2025 (Thu)	2,021.50	2,158.50	2,021.00	2,143.50	3,410,170
25th Jun 2025 (Wed)	2,070.00	2,089.00	2,005.50	2,005.50	1,956,274
24th Jun 2025 (Tue)	2,079.50	2,099.00	2,055.00	2,055.00	2,833,953
23rd Jun 2025 (Mon)	2,001.50	2,022.00	1,987.20	2,017.00	2,040,369
20th Jun 2025 (Fri)	2,025.00	2,049.50	2,012.00	2,012.00	7,173,061
19th Jun 2025 (Thu)	2,059.50	2,070.00	2,019.00	2,019.00	2,242,584
18th Jun 2025 (Wed)	2,120.50	2,124.50	2,083.00	2,090.00	3,437,986
17th Jun 2025 (Tue)	2,111.50	2,135.50	2,105.50	2,116.50	1,726,040
16th Jun 2025 (Mon)	2,134.50	2,156.00	2,124.50	2,129.00	1,870,946
13th Jun 2025 (Fri)	2,085.00	2,113.50	2,081.50	2,113.50	2,368,299
12th Jun 2025 (Thu)	2,120.50	2,138.50	2,103.00	2,133.50	2,204,142
11th Jun 2025 (Wed)	2,221.50	2,229.00	2,143.00	2,143.00	2,451,962
10th Jun 2025 (Tue)	2,185.50	2,214.50	2,179.00	2,195.50	1,486,199
9th Jun 2025 (Mon)	2,211.00	2,233.50	2,181.50	2,196.00	1,835,253
6th Jun 2025 (Fri)	2,274.00	2,288.50	2,200.00	2,217.00	2,374,769
5th Jun 2025 (Thu)	2,252.50	2,328.50	2,233.50	2,293.50	3,854,185
4th Jun 2025 (Wed)	2,209.00	2,237.00	2,198.00	2,233.50	2,183,428
3rd Jun 2025 (Tue)	2,197.00	2,225.50	2,150.00	2,180.00	4,285,598
2nd Jun 2025 (Mon)	2,143.00	2,237.50	2,143.00	2,220.00	3,241,940

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
26th Jun 2025 2:30 pm	RNS	Director/PDMR Shareholding
25th Jun 2025 1:30 pm	RNS	Report on Payments to Govts
19th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
18th Jun 2025 3:30 pm	RNS	Holding(s) in Company
18th Jun 2025 11:30 am	RNS	Anglo American streamlines leadership team
17th Jun 2025 4:30 pm	RNS	Holding(s) in Company
6th Jun 2025 4:40 pm	RNS	Holding(s) in Company
6th Jun 2025 12:00 pm	RNS	Holding(s) in Company
3rd Jun 2025 9:00 am	RNS	Cash Proceeds of Fractional Entitlements
2nd Jun 2025 7:00 am	RNS	Anglo American completes demerger of Valterra

See more Anglo American regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95