Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 2,795.00p on 25-11-2025 at 13:43:36
Change 60.00p 2.19%
Buy 2,796.00p
Sell 2,795.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 259.00 at 2,795.00p
Day's Volume: 1,140,774
Last Close: 2,735.00p
Open: 2,760.00p
ISIN: GB00BTK05J60
Day's Range 2,757.00p - 2,805.00p
52wk Range: 1,674.00p - 3,008.00p
Market Capitalisation: £29.83b
VWAP: 2,786.25342p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 43 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 185 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 454 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 342 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 597 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 287 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 141 2,795.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 176 2,796.00p Automatic Execution
 13:43:35 - 25-Nov-25
Sell* 281 2,796.00p Automatic Execution
 13:43:35 - 25-Nov-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 2,760.00 2,805.00 2,757.00 2,735.00 1,140,774
24th Nov 2025 (Mon) 2,745.00 2,781.00 2,655.00 2,735.00 7,000,301
21st Nov 2025 (Fri) 2,644.00 2,716.00 2,640.00 2,710.00 4,412,457
20th Nov 2025 (Thu) 2,800.00 2,805.00 2,734.00 2,736.00 2,802,644
19th Nov 2025 (Wed) 2,715.00 2,757.00 2,696.00 2,757.00 3,236,592
18th Nov 2025 (Tue) 2,687.00 2,723.00 2,663.00 2,722.00 5,184,125
17th Nov 2025 (Mon) 2,838.00 2,838.00 2,787.00 2,794.00 2,085,611
14th Nov 2025 (Fri) 2,804.00 2,855.00 2,781.00 2,850.00 2,921,263
13th Nov 2025 (Thu) 2,921.00 2,940.00 2,862.00 2,862.00 2,068,762
12th Nov 2025 (Wed) 2,883.00 2,935.00 2,861.00 2,892.00 2,449,597
11th Nov 2025 (Tue) 2,829.00 2,863.00 2,811.00 2,862.00 4,140,275
10th Nov 2025 (Mon) 2,840.00 2,849.00 2,800.00 2,800.00 3,789,110
7th Nov 2025 (Fri) 2,800.00 2,831.00 2,733.00 2,765.00 3,744,917
6th Nov 2025 (Thu) 2,809.00 2,846.00 2,775.00 2,814.00 4,525,436
5th Nov 2025 (Wed) 2,734.00 2,800.00 2,734.00 2,795.00 7,484,710
4th Nov 2025 (Tue) 2,755.00 2,755.00 2,700.00 2,751.00 5,397,242
3rd Nov 2025 (Mon) 2,863.00 2,872.00 2,790.00 2,799.00 7,738,100
31st Oct 2025 (Fri) 2,888.00 2,915.00 2,874.00 2,875.00 2,823,226
30th Oct 2025 (Thu) 2,890.00 2,938.00 2,875.00 2,910.00 6,026,441
29th Oct 2025 (Wed) 2,938.00 2,992.00 2,918.00 2,954.00 3,374,660
28th Oct 2025 (Tue) 2,817.00 2,909.00 2,799.00 2,891.00 2,566,196
27th Oct 2025 (Mon) 2,907.00 2,920.00 2,811.00 2,832.00 3,883,814
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
18th Nov 2025 2:30 pm RNS Director/PDMR Shareholding
17th Nov 2025 3:30 pm RNS Director/PDMR Shareholding
10th Nov 2025 11:00 am RNS Anglo American publishes shareholder circular
7th Nov 2025 11:00 am RNS Notice of Redemption and Cancellation of Listing
3rd Nov 2025 3:00 pm RNS Total Voting Rights
28th Oct 2025 7:00 am RNS Anglo American Production Report Q3 2025
24th Oct 2025 8:00 am RNS Anglo American Board change: Hixonia Nyasulu
17th Oct 2025 2:00 pm RNS Regulatory information regarding merger of equals
16th Oct 2025 11:45 am RNS Director/PDMR Shareholding
15th Oct 2025 1:00 pm RNS Results of Dividend Reinvestment Plan
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET MIDDAY: Europe moves higher; banks, miners up in London

25th Nov 2025 12:01

(Alliance News) - Stock prices in Europe were largely higher heading into Tuesday afternoon, with sentiment boosted by a sharp rise in New York shares overnight, as Federal Reserve rate cut expectations build. Read More

LONDON MARKET MIDDAY: Mood lifted on Fed cut hope, Ukraine peace talks

24th Nov 2025 12:05

(Alliance News) - Share prices in Europe traded largely higher on Monday afternoon, though the CAC 40 in Paris fell as defence stocks struggled amid Ukraine peace hope, and on French fiscal nerves. Read More

LONDON BRIEFING: IMI sells asset; S4 Capital warns on earnings

24th Nov 2025 07:53

(Alliance News) - IMI will sell an asset in a GBP225 million deal, BHP called time on its interest in Anglo American, while M&G and Phoenix Group have hailed results from a regulatory stress test. S4 Capital expects annual earnings below market expectations. Read More

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: European stocks start week lower before US data

17th Nov 2025 12:05

(Alliance News) - European markets went into Monday afternoon in negative territory, with simmering tensions between China and Japan and nerves ahead of US jobs data later this week keeping a lid on optimism. Read More

See more Anglo American news
FTSE 100 Latest
Value9,576.93
Change42.02

Login to your account

Forgot Password?

Not Registered