Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,018.50on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,018.00
Sell 3,017.00
Buy / Sell AAL Shares
Sponsored Financial Content
Last Trade: Sell 12,500 at 3,014.062p
Day's Volume: 3,840,899
Last Close: 2,913.50p
Open: 2,954.50p
ISIN: GB00B1XZS820
Day's Range 2,908.00p - 3,020.00p
52wk Range: 1,018.20p - 3,020.00p
Market Capitalisation: £41,146m
VWAP: 0.00p
Shares in Issue: 1,363m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,5003,014.062Ordinary
18:58:51 - 08-Mar-21
Sell*42,5002,957.43Ordinary
18:58:42 - 08-Mar-21
Sell*55,4972,994.065Ordinary
17:56:30 - 08-Mar-21
Sell*4013,001.528Ordinary
17:58:44 - 08-Mar-21
Sell*9,9062,928.822Ordinary
17:57:30 - 08-Mar-21
Sell*1392,928.205Ordinary
17:36:23 - 08-Mar-21
Sell*42,928.25Ordinary
17:33:04 - 08-Mar-21
Sell*3,8482,973.78Ordinary
17:32:57 - 08-Mar-21
Buy*5,7773,018.50Ordinary
17:25:00 - 08-Mar-21
Buy*1,2003,018.50Ordinary
17:09:54 - 08-Mar-21

Share Price History for Anglo American

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)2,852.502,991.502,835.002,900.75
4th Mar 2021 (Thu)2,917.502,933.002,861.502,895.50
3rd Mar 2021 (Wed)2,996.503,004.002,895.502,968.00
2nd Mar 2021 (Tue)2,853.502,967.002,835.502,959.75
1st Mar 2021 (Mon)2,825.002,907.502,819.002,888.75
26th Feb 2021 (Fri)2,881.002,909.502,768.502,954.75
25th Feb 2021 (Thu)2,960.002,996.002,925.002,864.50
24th Feb 2021 (Wed)2,795.002,900.002,786.502,795.50
23rd Feb 2021 (Tue)2,859.002,869.502,726.002,811.75
22nd Feb 2021 (Mon)2,911.502,923.502,776.002,811.75
19th Feb 2021 (Fri)2,779.002,895.502,767.002,879.75
18th Feb 2021 (Thu)2,803.502,867.502,745.502,776.75
17th Feb 2021 (Wed)2,826.502,869.002,772.002,776.75
16th Feb 2021 (Tue)2,822.502,853.502,785.502,817.50
15th Feb 2021 (Mon)2,718.502,807.002,716.502,797.25
12th Feb 2021 (Fri)2,648.502,663.002,617.002,659.75
11th Feb 2021 (Thu)2,720.002,726.502,647.002,666.75
10th Feb 2021 (Wed)2,615.002,732.002,602.502,712.00
9th Feb 2021 (Tue)2,581.002,590.502,546.002,587.50

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Anglo American hikes dividend on second-half recovery as commodity prices rise

News - Thursday, February 25, 2021

Mining giant Anglo American hiked its dividend as rising commodity prices helped......

Anglo American's Kumba Iron Ore reports higher annual profit, forecasts uptick production

News - Tuesday, February 23, 2021

Anglo American subsidiary Kumba Iron Ore estimated annual production to improve ......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered