Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	12,771	2,949.71441p	SI Trade Currency Conversion	13:03:34 - 24-Dec-25
Buy*	32	3,012.00p	SI Trade	12:35:14 - 24-Dec-25
Buy*	192	3,012.00p	SI Trade	12:35:14 - 24-Dec-25
Buy*	600	3,012.00p	SI Trade	12:35:14 - 24-Dec-25
Buy*	347,967	3,012.00p	Suspected BUY Trade	12:35:14 - 24-Dec-25
Sell*	227	3,008.00p	Automatic Execution	12:30:00 - 24-Dec-25
Buy*	77	3,009.00p	Automatic Execution	12:29:59 - 24-Dec-25
Sell*	4	3,007.00p	Automatic Execution	12:29:56 - 24-Dec-25
Buy*	13	3,008.00p	Automatic Execution	12:29:46 - 24-Dec-25
Sell*	135	3,008.00p	Automatic Execution	12:28:41 - 24-Dec-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	3,012.00	3,012.00	3,012.00	3,012.00	0
25th Dec 2025 (Thu)	3,012.00	3,012.00	3,012.00	3,012.00	0
24th Dec 2025 (Wed)	2,996.00	3,015.00	2,980.00	3,012.00	1,654,294
23rd Dec 2025 (Tue)	2,893.00	2,993.00	2,881.00	2,993.00	4,853,954
22nd Dec 2025 (Mon)	2,925.00	2,971.00	2,870.00	2,905.00	7,896,707
19th Dec 2025 (Fri)	2,892.00	2,930.00	2,871.00	2,922.00	7,093,286
18th Dec 2025 (Thu)	2,898.00	2,924.00	2,869.00	2,907.00	11,709,378
17th Dec 2025 (Wed)	2,875.00	2,941.00	2,862.00	2,890.00	5,459,541
16th Dec 2025 (Tue)	2,841.00	2,868.00	2,823.00	2,838.00	2,215,509
15th Dec 2025 (Mon)	2,836.00	2,873.00	2,824.00	2,852.00	6,343,988
12th Dec 2025 (Fri)	2,935.00	2,947.00	2,817.00	2,817.00	4,454,929
11th Dec 2025 (Thu)	2,897.00	2,916.00	2,846.00	2,897.00	3,791,830
10th Dec 2025 (Wed)	2,923.00	2,967.00	2,880.00	2,880.00	2,909,584
9th Dec 2025 (Tue)	2,921.00	2,921.00	2,881.00	2,916.00	3,440,541
8th Dec 2025 (Mon)	2,976.00	2,987.00	2,925.00	2,930.00	3,720,386
5th Dec 2025 (Fri)	2,996.00	3,051.00	2,975.00	2,980.00	3,149,375
4th Dec 2025 (Thu)	2,943.00	2,956.00	2,893.00	2,950.00	3,833,214
3rd Dec 2025 (Wed)	2,884.00	2,942.00	2,870.00	2,927.00	3,847,164
2nd Dec 2025 (Tue)	2,885.00	2,892.00	2,851.00	2,856.00	1,753,859
1st Dec 2025 (Mon)	2,829.00	2,934.00	2,817.00	2,892.00	8,763,875
28th Nov 2025 (Fri)	2,827.00	2,858.00	2,811.00	2,851.00	2,433,013
27th Nov 2025 (Thu)	2,836.00	2,837.00	2,791.00	2,826.00	1,523,578
26th Nov 2025 (Wed)	2,812.00	2,849.00	2,792.00	2,847.00	14,614,533

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
23rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 1:00 pm	RNS	Provisional 2026 Dividend Timetable
19th Dec 2025 1:00 pm	RNS	Updates on Post Offer Intention Statements
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Anglo American and Teck receive merger approval
15th Dec 2025 3:30 pm	RNS	Holding(s) in Company
10th Dec 2025 7:01 am	RNS	Anglo American, Teck shareholders approve merger
10th Dec 2025 7:00 am	RNS	Anglo American shareholders approve merger
8th Dec 2025 7:00 am	RNS	General Meeting - Withdrawal of Resolution 2 Rem

See more Anglo American regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54