Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,145.00p on 07-08-2025 at 18:50:04
Change	20.00p 0.94%
Buy	2,142.00p
Sell	2,140.00p

Last Trade:	Unknown 11,905.00 at 2,132.91p
Day's Volume:	6,406,514
Last Close:	2,145.00p
Open:	2,129.00p
ISIN:	GB00BTK05J60

Day's Range	2,104.00p - 2,151.00p
52wk Range:	1,674.00p - 2,642.00p
Market Capitalisation:	£22.90b
VWAP:	2,131.31204p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	11,905	2,132.91p	OTC Trade	16:56:00 - 07-Aug-25
Buy*	288	2,145.00p	Automatic Execution	16:39:14 - 07-Aug-25
Buy*	2,398	2,145.00p	Automatic Execution	16:39:14 - 07-Aug-25
Buy*	2,627	2,145.00p	Automatic Execution	16:39:14 - 07-Aug-25
Buy*	1,550	2,145.00p	Automatic Execution	16:39:14 - 07-Aug-25
Buy*	128	2,145.00p	Automatic Execution	16:39:14 - 07-Aug-25
Buy*	872	2,145.00p	Automatic Execution	16:39:14 - 07-Aug-25
Buy*	3,031	2,145.00p	SI Trade	16:35:14 - 07-Aug-25
Buy*	109	2,145.00p	SI Trade	16:35:14 - 07-Aug-25
Buy*	1,375	2,145.00p	SI Trade	16:35:14 - 07-Aug-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,129.00	2,151.00	2,104.00	2,145.00	6,406,514
6th Aug 2025 (Wed)	2,101.00	2,148.00	2,078.00	2,125.00	2,175,956
5th Aug 2025 (Tue)	2,080.00	2,097.00	2,068.00	2,090.00	1,287,765
4th Aug 2025 (Mon)	2,079.00	2,079.00	2,042.00	2,070.00	6,428,088
1st Aug 2025 (Fri)	2,138.00	2,152.00	2,052.00	2,068.00	2,721,972
31st Jul 2025 (Thu)	2,122.00	2,209.00	2,105.00	2,148.00	3,918,622
30th Jul 2025 (Wed)	2,230.00	2,235.00	2,191.00	2,231.00	2,413,528
29th Jul 2025 (Tue)	2,265.00	2,265.00	2,220.00	2,227.00	4,771,420
28th Jul 2025 (Mon)	2,299.00	2,299.00	2,223.00	2,263.00	3,875,982
25th Jul 2025 (Fri)	2,311.00	2,319.00	2,276.00	2,295.00	6,659,018
24th Jul 2025 (Thu)	2,381.00	2,381.00	2,311.00	2,326.00	1,647,425
23rd Jul 2025 (Wed)	2,330.00	2,406.00	2,311.00	2,347.00	4,520,722
22nd Jul 2025 (Tue)	2,315.00	2,349.00	2,291.00	2,340.00	1,620,333
21st Jul 2025 (Mon)	2,268.00	2,328.00	2,267.00	2,307.00	3,947,785
18th Jul 2025 (Fri)	2,224.00	2,253.00	2,213.00	2,233.00	4,724,906
17th Jul 2025 (Thu)	2,237.00	2,247.00	2,176.00	2,197.00	1,518,454
16th Jul 2025 (Wed)	2,221.00	2,232.00	2,194.00	2,225.00	2,783,015
15th Jul 2025 (Tue)	2,245.00	2,266.00	2,212.00	2,222.00	8,216,642
14th Jul 2025 (Mon)	2,260.00	2,286.00	2,228.00	2,235.00	1,238,559
11th Jul 2025 (Fri)	2,253.00	2,258.00	2,214.00	2,258.00	7,222,351
10th Jul 2025 (Thu)	2,210.00	2,298.00	2,205.00	2,252.00	3,136,551
9th Jul 2025 (Wed)	2,230.00	2,241.00	2,145.00	2,170.00	2,159,589
8th Jul 2025 (Tue)	2,195.00	2,240.00	2,192.00	2,225.00	2,560,838

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st Aug 2025 2:00 pm	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Anglo American Half Year 2025 financial report
29th Jul 2025 7:00 am	RNS	Kumba Iron Ore interim results
24th Jul 2025 7:00 am	RNS	Anglo American Production Report Q2 2025
17th Jul 2025 11:30 am	RNS	Director/PDMR Shareholding
1st Jul 2025 3:00 pm	RNS	Total Voting Rights
26th Jun 2025 2:30 pm	RNS	Director/PDMR Shareholding
25th Jun 2025 1:30 pm	RNS	Report on Payments to Govts
19th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
18th Jun 2025 3:30 pm	RNS	Holding(s) in Company

See more Anglo American regulatory news

FTSE 100 Latest

Value9,100.77

Change-63.54