Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	4,243.00p on 27-08-2026 at 16:55:05
Change	23.00p 0.55%
Buy	4,230.00p
Sell	4,229.00p

Last Trade:	Sell 83.00 at 4,195.00p
Day's Volume:	7,068,759
Last Close:	4,243.00p
Open:	4,213.00p
ISIN:	GB00BTK05J60

Day's Range	4,186.00p - 4,249.00p
52wk Range:	2,215.00p - 4,280.00p
Market Capitalisation:	£45.46b
VWAP:	4,215.92147p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	83	4,195.00p	Ordinary	16:46:54 - 27-Aug-26
Sell*	269	4,200.7286p	Ordinary	16:46:54 - 27-Aug-26
Sell*	500	4,233.00p	Ordinary	16:46:54 - 27-Aug-26
Unknown*	43	4,229.50p	SI Trade	16:29:56 - 27-Aug-26
Buy*	105	4,229.50p	SI Trade	16:29:51 - 27-Aug-26
Sell*	140	4,229.00p	SI Trade	16:29:51 - 27-Aug-26
Unknown*	105	4,229.50p	OTC Trade	16:29:51 - 27-Aug-26
Unknown*	105	4,229.50p	SI Trade	16:29:51 - 27-Aug-26
Sell*	160	4,230.00p	Automatic Execution	16:29:50 - 27-Aug-26
Sell*	141	4,230.00p	Automatic Execution	16:29:50 - 27-Aug-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	4,224.00	4,280.00	4,208.00	4,220.00	4,831,483
25th Aug 2026 (Tue)	4,141.00	4,215.00	4,110.00	4,203.00	5,836,415
24th Aug 2026 (Mon)	4,073.00	4,167.00	4,071.00	4,118.00	29,764,866
21st Aug 2026 (Fri)	4,037.00	4,140.00	4,026.00	4,067.00	4,226,275
20th Aug 2026 (Thu)	3,995.00	4,008.00	3,847.00	3,966.00	3,176,787
19th Aug 2026 (Wed)	3,862.00	4,024.00	3,822.00	4,015.00	4,124,484
18th Aug 2026 (Tue)	3,900.00	3,931.00	3,814.00	3,831.00	7,762,986
17th Aug 2026 (Mon)	3,934.00	3,952.00	3,890.00	3,928.00	11,342,493
14th Aug 2026 (Fri)	3,866.00	3,904.00	3,817.00	3,850.00	25,217,141
13th Aug 2026 (Thu)	3,984.00	3,984.00	3,905.00	3,915.00	12,313,268
12th Aug 2026 (Wed)	4,041.00	4,121.00	4,041.00	4,058.00	1,709,620
11th Aug 2026 (Tue)	4,049.00	4,081.00	4,017.00	4,021.00	1,838,922
10th Aug 2026 (Mon)	4,024.00	4,074.00	3,977.00	4,042.00	4,107,858
7th Aug 2026 (Fri)	4,007.00	4,064.00	3,950.00	4,022.00	3,305,967
6th Aug 2026 (Thu)	4,011.00	4,124.00	3,950.00	3,976.00	3,521,167
5th Aug 2026 (Wed)	4,015.00	4,059.00	3,938.00	4,021.00	9,475,657
4th Aug 2026 (Tue)	3,772.00	3,941.00	3,764.00	3,907.00	6,964,482
3rd Aug 2026 (Mon)	3,785.00	3,824.00	3,642.00	3,705.00	9,185,926
31st Jul 2026 (Fri)	3,783.00	3,873.00	3,704.00	3,733.00	3,260,512
30th Jul 2026 (Thu)	3,590.00	3,808.00	3,576.00	3,726.00	8,800,375
29th Jul 2026 (Wed)	3,632.00	3,674.00	3,519.00	3,602.00	3,068,439
28th Jul 2026 (Tue)	3,581.00	3,667.00	3,542.00	3,622.00	3,322,871
27th Jul 2026 (Mon)	3,786.00	3,792.00	3,609.00	3,641.00	10,715,662

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:00 pm	RNS	Total Voting Rights
30th Jul 2026 3:30 pm	RNS	Anglo American and Teck announce future ELT
30th Jul 2026 7:00 am	RNS	Anglo American Half Year Financial Report 2026
28th Jul 2026 8:00 am	RNS	Anglo American operations awarded The Copper Mark
28th Jul 2026 7:00 am	RNS	Kumba Iron Ore interim results 2026
23rd Jul 2026 7:00 am	RNS	Anglo American Production Report Q2 2026
16th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 4:00 pm	RNS	Total Voting Rights

See more Anglo American regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58