Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,995.00p on 18-06-2026 at 16:15:01
Change	-137.00p -3.32%
Buy	4,003.00p
Sell	4,001.00p

Last Trade:	Buy 282.00 at 4,021.00p
Day's Volume:	6,096,424
Last Close:	3,995.00p
Open:	4,092.00p
ISIN:	GB00BTK05J60

Day's Range	3,983.00p - 4,096.00p
52wk Range:	1,987.20p - 4,239.00p
Market Capitalisation:	£42.81b
VWAP:	4,043.35379p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Buy*	282	4,021.00p	Ordinary	16:52:18 - 18-Jun-26
Buy*	80	4,006.00p	Ordinary	16:52:18 - 18-Jun-26
Buy*	334	4,024.7335p	Ordinary	16:52:18 - 18-Jun-26
Unknown*	3,700	4,018.57p	OTC Trade	16:49:00 - 18-Jun-26
Unknown*	1,300,000	4,092.00p	OTC Trade	16:41:23 - 18-Jun-26
Unknown*	1,300,000	4,092.00p	OTC Trade	16:41:23 - 18-Jun-26
Sell*	73,391	3,995.00p	SI Trade	16:36:30 - 18-Jun-26
Sell*	43,266	3,995.00p	SI Trade	16:35:17 - 18-Jun-26
Sell*	1,532,392	3,995.00p	Uncrossing Trade	16:35:17 - 18-Jun-26
Buy*	6,600	4,013.00p	SI Trade Negotiated Trade	16:34:10 - 18-Jun-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	4,099.00	4,133.00	4,070.00	4,132.00	2,376,139
16th Jun 2026 (Tue)	4,036.00	4,125.00	4,032.00	4,097.00	2,953,717
15th Jun 2026 (Mon)	4,150.00	4,162.00	4,034.00	4,088.00	3,618,288
12th Jun 2026 (Fri)	3,935.00	4,030.00	3,890.00	4,002.00	3,634,775
11th Jun 2026 (Thu)	3,720.00	3,824.00	3,716.00	3,804.00	4,603,565
10th Jun 2026 (Wed)	3,775.00	3,787.00	3,693.00	3,712.00	2,812,605
9th Jun 2026 (Tue)	3,860.00	3,916.00	3,768.00	3,768.00	4,270,108
8th Jun 2026 (Mon)	3,799.00	3,887.00	3,774.00	3,875.00	2,931,562
5th Jun 2026 (Fri)	4,059.00	4,059.00	3,856.00	3,856.00	5,713,412
4th Jun 2026 (Thu)	4,078.00	4,099.00	4,012.00	4,066.00	3,812,224
3rd Jun 2026 (Wed)	4,209.00	4,236.00	4,096.00	4,106.00	3,813,480
2nd Jun 2026 (Tue)	4,114.00	4,239.00	4,111.00	4,225.00	4,396,651
1st Jun 2026 (Mon)	4,012.00	4,058.00	3,963.00	4,057.00	2,396,236
29th May 2026 (Fri)	4,018.00	4,042.00	3,981.00	3,988.00	7,203,729
28th May 2026 (Thu)	3,934.00	4,000.00	3,866.00	3,993.00	6,954,312
27th May 2026 (Wed)	3,931.00	4,004.00	3,882.00	3,950.00	5,423,313
26th May 2026 (Tue)	3,925.00	3,967.00	3,873.00	3,911.00	3,693,992
25th May 2026 (Mon)	3,835.00	3,835.00	3,835.00	3,835.00	0
22nd May 2026 (Fri)	3,806.00	3,854.00	3,787.00	3,835.00	3,388,492
21st May 2026 (Thu)	3,753.00	3,835.00	3,727.00	3,798.00	5,966,107
20th May 2026 (Wed)	3,700.00	3,790.00	3,678.00	3,767.00	3,142,918
19th May 2026 (Tue)	3,695.00	3,771.00	3,638.00	3,657.00	4,403,720
18th May 2026 (Mon)	3,786.00	3,868.00	3,726.00	3,781.00	2,758,548

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:00 pm	RNS	Director Declaration
1st Jun 2026 2:00 pm	RNS	Total Voting Rights
21st May 2026 2:00 pm	RNS	Results of Dividend Reinvestment Plan
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Update re Collahuasi environmental permit in Chile
18th May 2026 7:00 am	RNS	Agreement re sale of steelmaking coal business
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 3:00 pm	RNS	Total Voting Rights

See more Anglo American regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91