Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,701.00p on 05-11-2026 at 19:35:05
Change	-101.00p -2.66%
Buy	3,691.00p
Sell	3,689.00p

Last Trade:	Unknown 1,527.00 at 3,829.08p
Day's Volume:	3,453,891
Last Close:	3,701.00p
Open:	3,916.00p
ISIN:	GB00BTK05J60

Day's Range	3,634.00p - 3,934.00p
52wk Range:	2,640.00p - 4,348.00p
Market Capitalisation:	£39.66b
VWAP:	3,756.95865p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	1,527	3,829.08p	OTC Trade	17:17:00 - 05-Nov-26
Buy*	793	3,874.8348p	Ordinary	16:48:55 - 05-Nov-26
Buy*	126	3,902.50p	Ordinary	16:48:55 - 05-Nov-26
Buy*	130	3,876.6923p	Ordinary	16:48:55 - 05-Nov-26
Sell*	3,112	3,701.00p	Automatic Execution	16:38:31 - 05-Nov-26
Sell*	1,888	3,701.00p	Automatic Execution	16:38:31 - 05-Nov-26
Sell*	5,000	3,701.00p	Automatic Execution	16:38:27 - 05-Nov-26
Buy*	5,000	3,701.00p	SI Trade Negotiated Trade	16:37:32 - 05-Nov-26
Sell*	5,000	3,701.00p	Automatic Execution	16:36:36 - 05-Nov-26
Sell*	5,000	3,701.00p	Automatic Execution	16:36:26 - 05-Nov-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	3,916.00	3,934.00	3,634.00	3,701.00	3,453,891
4th Nov 2026 (Wed)	3,733.00	3,875.00	3,733.00	3,802.00	4,812,226
3rd Nov 2026 (Tue)	3,700.00	3,831.00	3,670.00	3,717.00	8,530,480
2nd Nov 2026 (Mon)	3,728.00	3,843.00	3,714.00	3,824.00	1,698,695
30th Oct 2026 (Fri)	3,790.00	3,795.00	3,704.00	3,704.00	9,424,089
29th Oct 2026 (Thu)	3,814.00	3,905.00	3,807.00	3,865.00	3,216,726
28th Oct 2026 (Wed)	3,870.00	3,880.00	3,791.00	3,816.00	2,110,849
27th Oct 2026 (Tue)	3,791.00	3,847.00	3,746.00	3,838.00	2,374,433
26th Oct 2026 (Mon)	3,667.00	3,751.00	3,666.00	3,747.00	3,835,052
23rd Oct 2026 (Fri)	3,684.00	3,712.00	3,603.00	3,663.00	7,254,067
22nd Oct 2026 (Thu)	3,694.00	3,740.00	3,615.00	3,625.00	3,047,753
21st Oct 2026 (Wed)	3,884.00	3,915.00	3,829.00	3,840.00	9,488,130
20th Oct 2026 (Tue)	3,956.00	3,989.00	3,806.00	3,900.00	3,713,031
19th Oct 2026 (Mon)	4,007.00	4,030.00	3,841.00	3,883.00	3,406,677
16th Oct 2026 (Fri)	4,082.00	4,097.00	3,999.00	4,047.00	4,591,361
15th Oct 2026 (Thu)	3,924.00	4,077.00	3,870.00	4,060.00	10,433,402
14th Oct 2026 (Wed)	4,177.00	4,201.00	4,045.00	4,080.00	3,275,386
13th Oct 2026 (Tue)	4,167.00	4,189.00	4,105.00	4,120.00	1,724,085
12th Oct 2026 (Mon)	4,181.00	4,198.00	4,143.00	4,184.00	1,845,961
9th Oct 2026 (Fri)	4,102.00	4,190.00	4,102.00	4,170.00	2,034,922
8th Oct 2026 (Thu)	3,978.00	4,062.00	3,949.00	4,040.00	1,798,373
7th Oct 2026 (Wed)	4,100.00	4,119.00	4,011.00	4,059.00	3,794,026
6th Oct 2026 (Tue)	4,201.00	4,247.00	4,125.00	4,152.00	2,083,635
5th Oct 2026 (Mon)	4,152.00	4,192.00	4,101.00	4,180.00	2,201,239

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
2nd Nov 2026 3:00 pm	RNS	Total Voting Rights
22nd Oct 2026 8:00 am	RNS	Anglo American change to Board responsibilities
20th Oct 2026 7:00 am	RNS	Anglo American Production Report Q3 2026
16th Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 1:00 pm	RNS	Results of Dividend Reinvestment Plan
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 3:00 pm	RNS	Total Voting Rights
30th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 2:00 pm	RNS	Dividend Declaration: Sterling and Euro Rates

See more Anglo American regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55

Anglo American (AAL) Share Price

Login to your account