Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 2,834.00p on 17-10-2025 at 17:35:04
Change -101.00p -3.44%
Buy 2,834.00p
Sell 2,832.00p
Last Trade: Unknown 9,228.00 at 2,890.047p
Day's Volume: 3,335,166
Last Close: 2,834.00p
Open: 2,878.00p
ISIN: GB00BTK05J60
Day's Range 2,824.00p - 2,922.00p
52wk Range: 1,674.00p - 3,008.00p
Market Capitalisation: £30.29b
VWAP: 2,862.76493p
Shares in Issue: 1.07b

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,228 2,890.047p Negotiated Trade
OTC Trade
17:04:39 - 17-Oct-25
Unknown* 9,267 2,838.957p Negotiated Trade
OTC Trade
17:03:45 - 17-Oct-25
Unknown* 800 2,867.00p OTC Trade
16:57:00 - 17-Oct-25
Unknown* 5,954 2,831.63p OTC Trade
16:57:00 - 17-Oct-25
Sell* 203 2,834.00p SI Trade
16:35:10 - 17-Oct-25
Sell* 3 2,834.00p SI Trade
16:35:10 - 17-Oct-25
Sell* 75 2,834.00p SI Trade
16:35:10 - 17-Oct-25
Sell* 1 2,834.00p SI Trade
16:35:10 - 17-Oct-25
Sell* 168 2,834.00p SI Trade
16:35:10 - 17-Oct-25
Sell* 621 2,834.00p SI Trade
16:35:10 - 17-Oct-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2,878.00 2,922.00 2,824.00 2,834.00 3,335,166
16th Oct 2025 (Thu) 2,944.00 2,945.00 2,883.00 2,935.00 1,679,694
15th Oct 2025 (Wed) 2,950.00 2,961.00 2,911.00 2,945.00 2,556,484
14th Oct 2025 (Tue) 2,918.00 2,923.00 2,878.00 2,915.00 2,869,927
13th Oct 2025 (Mon) 2,895.00 2,999.00 2,889.00 2,999.00 14,828,062
10th Oct 2025 (Fri) 2,946.00 2,962.00 2,866.00 2,880.00 4,038,822
9th Oct 2025 (Thu) 2,934.00 3,008.00 2,926.00 2,963.00 6,904,783
8th Oct 2025 (Wed) 2,777.00 2,909.00 2,777.00 2,900.00 7,996,666
7th Oct 2025 (Tue) 2,810.00 2,843.00 2,791.00 2,809.00 2,431,407
6th Oct 2025 (Mon) 2,800.00 2,838.00 2,793.00 2,820.00 2,632,833
3rd Oct 2025 (Fri) 2,813.00 2,823.00 2,787.00 2,813.00 5,232,892
2nd Oct 2025 (Thu) 2,817.00 2,827.00 2,758.00 2,765.00 1,996,002
1st Oct 2025 (Wed) 2,768.00 2,814.00 2,746.00 2,773.00 6,426,713
30th Sep 2025 (Tue) 2,737.00 2,792.00 2,725.00 2,785.00 3,111,748
29th Sep 2025 (Mon) 2,743.00 2,770.00 2,695.00 2,755.00 2,849,336
26th Sep 2025 (Fri) 2,692.00 2,699.00 2,653.00 2,695.00 2,361,575
25th Sep 2025 (Thu) 2,696.00 2,740.00 2,649.00 2,679.00 3,100,705
24th Sep 2025 (Wed) 2,539.00 2,697.00 2,531.00 2,671.00 8,412,506
23rd Sep 2025 (Tue) 2,540.00 2,567.00 2,522.00 2,551.00 1,701,422
22nd Sep 2025 (Mon) 2,550.00 2,573.00 2,532.00 2,550.00 2,053,837
19th Sep 2025 (Fri) 2,545.00 2,572.00 2,533.00 2,542.00 6,052,586
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
17th Oct 2025 2:00 pm RNS Regulatory information regarding merger of equals
16th Oct 2025 11:45 am RNS Director/PDMR Shareholding
15th Oct 2025 1:00 pm RNS Results of Dividend Reinvestment Plan
8th Oct 2025 7:00 am RNS Anglo American statement
2nd Oct 2025 3:00 pm RNS Director/PDMR Shareholding
1st Oct 2025 2:00 pm RNS Total Voting Rights
30th Sep 2025 2:00 pm RNS Director/PDMR Shareholding
17th Sep 2025 2:00 pm RNS Director/PDMR Shareholding
16th Sep 2025 7:00 am RNS Anglo American and Codelco finalise agreement
15th Sep 2025 11:30 am RNS Dividend Declaration: Sterling and Euro Rates
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

LONDON MARKET MIDDAY: Stocks fade on trade war nerves and pound falls

14th Oct 2025 12:07

(Alliance News) - Stock prices in Europe were on the decline in early afternoon dealings on Tuesday, with US-China tensions weighing on sentiment, while the first batch of reports from the new US earnings season rolled in. Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Anglo American news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered