Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,485.00p on 16-07-2026 at 15:47:05
Change	-62.00p -1.75%
Buy	3,486.00p
Sell	3,484.00p

Last Trade:	Sell 21.00 at 3,459.5714p
Day's Volume:	2,613,038
Last Close:	3,485.00p
Open:	3,563.00p
ISIN:	GB00BTK05J60

Day's Range	3,447.00p - 3,575.00p
52wk Range:	2,042.00p - 4,239.00p
Market Capitalisation:	£37.34b
VWAP:	3,500.11063p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	21	3,459.5714p	Ordinary	16:47:04 - 16-Jul-26
Buy*	188	3,488.3191p	Ordinary	16:47:03 - 16-Jul-26
Unknown*	341,408	3,472.52223p	OTC Trade	16:39:47 - 16-Jul-26
Sell*	486	3,485.00p	SI Trade	16:35:18 - 16-Jul-26
Sell*	1,156	3,485.00p	SI Trade	16:35:18 - 16-Jul-26
Sell*	390	3,485.00p	SI Trade	16:35:18 - 16-Jul-26
Sell*	4,258	3,485.00p	SI Trade	16:35:18 - 16-Jul-26
Sell*	56	3,485.00p	SI Trade	16:35:18 - 16-Jul-26
Sell*	8	3,485.00p	SI Trade	16:35:18 - 16-Jul-26
Sell*	1,144	3,485.00p	SI Trade	16:35:18 - 16-Jul-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	3,665.00	3,682.00	3,539.00	3,547.00	4,905,083
14th Jul 2026 (Tue)	3,620.00	3,702.00	3,576.00	3,670.00	3,467,612
13th Jul 2026 (Mon)	3,581.00	3,660.00	3,575.00	3,584.00	4,447,083
10th Jul 2026 (Fri)	3,619.00	3,669.00	3,563.00	3,621.00	3,406,537
9th Jul 2026 (Thu)	3,508.00	3,585.00	3,463.00	3,578.00	6,021,948
8th Jul 2026 (Wed)	3,587.00	3,596.00	3,381.00	3,381.00	7,103,734
7th Jul 2026 (Tue)	3,718.00	3,735.00	3,591.00	3,610.00	3,230,177
6th Jul 2026 (Mon)	3,779.00	3,802.00	3,736.00	3,784.00	4,326,617
3rd Jul 2026 (Fri)	3,783.00	3,803.00	3,761.00	3,785.00	1,275,674
2nd Jul 2026 (Thu)	3,686.00	3,788.00	3,661.00	3,741.00	3,977,527
1st Jul 2026 (Wed)	3,667.00	3,738.00	3,630.00	3,722.00	2,568,861
30th Jun 2026 (Tue)	3,719.00	3,766.00	3,697.00	3,697.00	8,030,924
29th Jun 2026 (Mon)	3,710.00	3,726.00	3,601.00	3,627.00	2,042,890
26th Jun 2026 (Fri)	3,651.00	3,718.00	3,604.00	3,718.00	3,192,514
25th Jun 2026 (Thu)	3,586.00	3,764.00	3,571.00	3,702.00	5,750,871
24th Jun 2026 (Wed)	3,742.00	3,747.00	3,542.00	3,612.00	8,356,162
23rd Jun 2026 (Tue)	3,755.00	3,785.00	3,672.00	3,710.00	4,694,865
22nd Jun 2026 (Mon)	3,917.00	3,955.00	3,882.00	3,905.00	5,391,293
19th Jun 2026 (Fri)	3,969.00	3,973.00	3,865.00	3,890.00	7,727,487
18th Jun 2026 (Thu)	4,092.00	4,096.00	3,983.00	3,995.00	6,096,424
17th Jun 2026 (Wed)	4,099.00	4,133.00	4,070.00	4,132.00	2,376,139
16th Jun 2026 (Tue)	4,036.00	4,125.00	4,032.00	4,097.00	2,953,717

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Report on Payments to Governments
25th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 7:00 am	RNS	Anglo American and Codelco complete agreement
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:00 pm	RNS	Director Declaration
1st Jun 2026 2:00 pm	RNS	Total Voting Rights
21st May 2026 2:00 pm	RNS	Results of Dividend Reinvestment Plan
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Update re Collahuasi environmental permit in Chile

See more Anglo American regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32