Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,121.50p on 17-06-2025 at 08:55:43
Change	-7.50p -0.35%
Buy	2,122.50p
Sell	2,121.00p
Buy / Sell AAL Shares

Last Trade:	Sell 102.00 at 2,121.50p
Day's Volume:	168,898
Last Close:	2,129.00p
Open:	2,111.50p
ISIN:	GB00BTK05J60

Day's Range	2,106.50p - 2,128.00p
52wk Range:	1,674.00p - 2,642.00p
Market Capitalisation:	£22,652m
VWAP:	2,116.25168p
Shares in Issue:	1,068m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	102	2,121.50p	Automatic Execution	09:55:34 - 17-Jun-25
Sell*	25	2,122.00p	Automatic Execution	09:55:33 - 17-Jun-25
Buy*	232	2,123.00p	Automatic Execution	09:55:28 - 17-Jun-25
Buy*	9	2,123.00p	Automatic Execution	09:55:28 - 17-Jun-25
Sell*	11	2,121.50p	SI Trade	09:55:25 - 17-Jun-25
Buy*	88	2,122.427p	Ordinary	09:55:24 - 17-Jun-25
Sell*	340	2,122.00p	SI Trade	09:55:18 - 17-Jun-25
Unknown*	373	2,122.25p	SI Trade	09:55:00 - 17-Jun-25
Sell*	48	2,124.50p	SI Trade	09:54:52 - 17-Jun-25
Unknown*	328	2,125.50p	SI Trade	09:54:46 - 17-Jun-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	2,134.50	2,156.00	2,124.50	2,129.00	1,870,946
13th Jun 2025 (Fri)	2,085.00	2,113.50	2,081.50	2,113.50	2,368,299
12th Jun 2025 (Thu)	2,120.50	2,138.50	2,103.00	2,133.50	2,204,142
11th Jun 2025 (Wed)	2,221.50	2,229.00	2,143.00	2,143.00	2,451,962
10th Jun 2025 (Tue)	2,185.50	2,214.50	2,179.00	2,195.50	1,486,199
9th Jun 2025 (Mon)	2,211.00	2,233.50	2,181.50	2,196.00	1,835,253
6th Jun 2025 (Fri)	2,274.00	2,288.50	2,200.00	2,217.00	2,374,769
5th Jun 2025 (Thu)	2,252.50	2,328.50	2,233.50	2,293.50	3,854,185
4th Jun 2025 (Wed)	2,209.00	2,237.00	2,198.00	2,233.50	2,183,428
3rd Jun 2025 (Tue)	2,197.00	2,225.50	2,150.00	2,180.00	4,285,598
2nd Jun 2025 (Mon)	2,143.00	2,237.50	2,143.00	2,220.00	3,241,940
30th May 2025 (Fri)	2,166.50	2,224.50	2,160.00	2,205.00	5,873,418
29th May 2025 (Thu)	2,200.00	2,222.50	2,171.50	2,205.00	2,966,857
28th May 2025 (Wed)	2,245.00	2,245.00	2,184.50	2,184.50	1,797,149
27th May 2025 (Tue)	2,217.00	2,235.50	2,193.00	2,235.50	8,396,563
26th May 2025 (Mon)	2,197.33466	2,197.33466	2,197.33466	2,197.33466	2,039
23rd May 2025 (Fri)	2,111.50	2,221.00	2,111.50	2,191.50	13,395,750
22nd May 2025 (Thu)	2,119.00	2,146.50	2,104.50	2,120.00	2,032,578
21st May 2025 (Wed)	2,095.00	2,143.00	2,088.50	2,141.00	2,756,554
20th May 2025 (Tue)	2,069.00	2,111.00	2,054.00	2,098.00	2,730,125
19th May 2025 (Mon)	2,069.00	2,084.00	2,036.50	2,069.00	7,379,290

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
6th Jun 2025 4:40 pm	RNS	Holding(s) in Company
6th Jun 2025 12:00 pm	RNS	Holding(s) in Company
3rd Jun 2025 9:00 am	RNS	Cash Proceeds of Fractional Entitlements
2nd Jun 2025 7:00 am	RNS	Anglo American completes demerger of Valterra
30th May 2025 4:45 pm	RNS	Demerger - Closing Price of Valterra Shares
27th May 2025 6:05 pm	RNS	Anglo American
22nd May 2025 4:00 pm	RNS	Results of Dividend Reinvestment Plan
20th May 2025 9:00 am	RNS	Publication of Final Terms
16th May 2025 1:00 pm	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Appointment of Tom McCulley as Technical Director

See more Anglo American regulatory news

FTSE 100 Latest

Value8,838.82

Change-36.40