Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,686.60on 23-08-2019 at 16:30:00
Change 6.00 0.36%
Buy 1,686.60
Sell 1,686.40
Buy / Sell AAL Shares
Sponsored Financial Content
Last Trade: Buy 339 at 1,676.20p
Day's Volume: 2,937,745
Last Close: 1,680.60p
Open: 1,692.40p
Day's Range 1,654.80p - 1,707.40p
52wk Range: 1,433.80p - 2,294.00p
Market Capitalisation: £23,336m
VWAP: 0.00p
Shares in Issue: 1,384m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3391,676.20Automatic Execution
15:15:08 - 23-Aug-19
15:15:06 - 23-Aug-19
Sell*3121,676.80Automatic Execution
15:15:01 - 23-Aug-19
Sell*3081,677.60Automatic Execution
15:03:05 - 23-Aug-19
Sell*2981,677.40Automatic Execution
15:03:04 - 23-Aug-19
Sell*711,677.40Automatic Execution
15:03:04 - 23-Aug-19
Sell*5111,677.40Automatic Execution
15:03:04 - 23-Aug-19
Sell*121,677.40Automatic Execution
15:03:04 - 23-Aug-19
Sell*261,677.40Automatic Execution
15:03:04 - 23-Aug-19
Sell*271,677.60Automatic Execution
15:03:04 - 23-Aug-19

Share Price History for Anglo American

Time period:
Date Open High Low Close
22nd Aug 2019 (Thu)1,705.001,723.001,665.601,676.40
21st Aug 2019 (Wed)1,716.401,726.401,697.201,724.20
20th Aug 2019 (Tue)1,730.401,757.001,713.001,713.80
19th Aug 2019 (Mon)1,719.401,747.401,715.801,735.90
16th Aug 2019 (Fri)1,720.001,724.401,689.801,697.90
15th Aug 2019 (Thu)1,743.801,768.401,672.801,695.00
14th Aug 2019 (Wed)1,861.001,864.001,781.201,787.30
13th Aug 2019 (Tue)1,816.601,876.201,795.201,862.80
12th Aug 2019 (Mon)1,848.001,861.801,798.401,821.80
9th Aug 2019 (Fri)1,853.601,870.801,820.201,838.20
8th Aug 2019 (Thu)1,830.801,866.801,811.201,863.30
7th Aug 2019 (Wed)1,809.001,835.001,776.601,790.40
6th Aug 2019 (Tue)1,829.401,846.801,807.601,808.80
5th Aug 2019 (Mon)1,819.601,850.201,797.201,820.40
2nd Aug 2019 (Fri)1,899.001,920.401,880.001,890.30
1st Aug 2019 (Thu)2,020.002,020.501,931.001,945.80
31st Jul 2019 (Wed)2,077.502,093.502,024.002,046.75
30th Jul 2019 (Tue)2,117.002,120.502,073.502,083.00
29th Jul 2019 (Mon)2,090.502,125.002,089.002,113.50
26th Jul 2019 (Fri)2,091.502,110.502,063.502,097.25
25th Jul 2019 (Thu)2,220.002,232.002,160.002,188.50

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Global Markets Suffer as US-China Rift Widens

News - Thursday, May 23, 2019

Markets across the world fell sharply as the rift between the US and china widened, with a trade and tech war making investors nervous. Shares fell in Europe, North America and Asia as a war of words between Beijing and Washington was combined with poor American economic data, and chaos on the UK political scene....

Stagecoach Shares Rise on Potential US Sale

News - Wednesday, December 05, 2018

Shares in the train and bus operator Stagecoach have increased after the news broke that the company is considering selling off its struggling North American companies, including its ownership of the budget coach company Megabus....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered