Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,834.00p on 17-10-2025 at 17:35:04
Change	-101.00p -3.44%
Buy	2,834.00p
Sell	2,832.00p

Last Trade:	Unknown 9,228.00 at 2,890.047p
Day's Volume:	3,335,166
Last Close:	2,834.00p
Open:	2,878.00p
ISIN:	GB00BTK05J60

Day's Range	2,824.00p - 2,922.00p
52wk Range:	1,674.00p - 3,008.00p
Market Capitalisation:	£30.29b
VWAP:	2,862.76493p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	9,228	2,890.047p	Negotiated Trade OTC Trade	17:04:39 - 17-Oct-25
Unknown*	9,267	2,838.957p	Negotiated Trade OTC Trade	17:03:45 - 17-Oct-25
Unknown*	800	2,867.00p	OTC Trade	16:57:00 - 17-Oct-25
Unknown*	5,954	2,831.63p	OTC Trade	16:57:00 - 17-Oct-25
Sell*	203	2,834.00p	SI Trade	16:35:10 - 17-Oct-25
Sell*	3	2,834.00p	SI Trade	16:35:10 - 17-Oct-25
Sell*	75	2,834.00p	SI Trade	16:35:10 - 17-Oct-25
Sell*	1	2,834.00p	SI Trade	16:35:10 - 17-Oct-25
Sell*	168	2,834.00p	SI Trade	16:35:10 - 17-Oct-25
Sell*	621	2,834.00p	SI Trade	16:35:10 - 17-Oct-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	2,878.00	2,922.00	2,824.00	2,834.00	3,335,166
16th Oct 2025 (Thu)	2,944.00	2,945.00	2,883.00	2,935.00	1,679,694
15th Oct 2025 (Wed)	2,950.00	2,961.00	2,911.00	2,945.00	2,556,484
14th Oct 2025 (Tue)	2,918.00	2,923.00	2,878.00	2,915.00	2,869,927
13th Oct 2025 (Mon)	2,895.00	2,999.00	2,889.00	2,999.00	14,828,062
10th Oct 2025 (Fri)	2,946.00	2,962.00	2,866.00	2,880.00	4,038,822
9th Oct 2025 (Thu)	2,934.00	3,008.00	2,926.00	2,963.00	6,904,783
8th Oct 2025 (Wed)	2,777.00	2,909.00	2,777.00	2,900.00	7,996,666
7th Oct 2025 (Tue)	2,810.00	2,843.00	2,791.00	2,809.00	2,431,407
6th Oct 2025 (Mon)	2,800.00	2,838.00	2,793.00	2,820.00	2,632,833
3rd Oct 2025 (Fri)	2,813.00	2,823.00	2,787.00	2,813.00	5,232,892
2nd Oct 2025 (Thu)	2,817.00	2,827.00	2,758.00	2,765.00	1,996,002
1st Oct 2025 (Wed)	2,768.00	2,814.00	2,746.00	2,773.00	6,426,713
30th Sep 2025 (Tue)	2,737.00	2,792.00	2,725.00	2,785.00	3,111,748
29th Sep 2025 (Mon)	2,743.00	2,770.00	2,695.00	2,755.00	2,849,336
26th Sep 2025 (Fri)	2,692.00	2,699.00	2,653.00	2,695.00	2,361,575
25th Sep 2025 (Thu)	2,696.00	2,740.00	2,649.00	2,679.00	3,100,705
24th Sep 2025 (Wed)	2,539.00	2,697.00	2,531.00	2,671.00	8,412,506
23rd Sep 2025 (Tue)	2,540.00	2,567.00	2,522.00	2,551.00	1,701,422
22nd Sep 2025 (Mon)	2,550.00	2,573.00	2,532.00	2,550.00	2,053,837
19th Sep 2025 (Fri)	2,545.00	2,572.00	2,533.00	2,542.00	6,052,586

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
17th Oct 2025 2:00 pm	RNS	Regulatory information regarding merger of equals
16th Oct 2025 11:45 am	RNS	Director/PDMR Shareholding
15th Oct 2025 1:00 pm	RNS	Results of Dividend Reinvestment Plan
8th Oct 2025 7:00 am	RNS	Anglo American statement
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:00 pm	RNS	Total Voting Rights
30th Sep 2025 2:00 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 2:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 7:00 am	RNS	Anglo American and Codelco finalise agreement
15th Sep 2025 11:30 am	RNS	Dividend Declaration: Sterling and Euro Rates

See more Anglo American regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52