| Price | 1,979.20on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 40.20 2.07% |
| Buy | 1,977.60 |
| Sell | 1,976.80 |
| Buy / Sell AAL Shares | |
| Last Trade: | Sell 680 at 1,975.96p |
| Day's Volume: | 2,958,869 |
| Last Close: | 1,939.00p |
| Open: | 1,953.80p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 1,951.80p - 1,990.00p |
| 52wk Range: | 1,433.80p - 2,078.50p |
| Market Capitalisation: | £27,803m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,405m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | 1,975.96 | Ordinary Delayed publication | 18:29:58 - 18-Mar-19 |
| Buy* | 1,198 | 1,979.20 | Ordinary Delayed publication | 17:16:42 - 18-Mar-19 |
| Sell* | 9,614 | 1,953.80 | 12:22:24 - 18-Mar-19 | |
| Sell* | 39,664 | 1,975.861 | 17:38:54 - 18-Mar-19 | |
| Sell* | 178 | 1,973.541 | 17:31:13 - 18-Mar-19 | |
| Sell* | 2,428 | 1,975.613 | 17:31:03 - 18-Mar-19 | |
| Sell* | 2,774 | 1,953.80 | 17:30:17 - 18-Mar-19 | |
| Buy* | 4,601 | 1,977.339 | 17:27:56 - 18-Mar-19 | |
| Sell* | 205 | 1,953.654 | 17:15:44 - 18-Mar-19 | |
| Buy* | 5,924 | 1,978.741 | 17:10:33 - 18-Mar-19 | |
Share Price History for Anglo American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 1,953.80 | 1,990.00 | 1,951.80 | 1,939.00 | 2,958,869 |
| 15th Mar 2019 (Fri) | 1,950.60 | 1,960.40 | 1,935.00 | 1,943.20 | 3,792,667 |
| 14th Mar 2019 (Thu) | 1,994.00 | 1,994.00 | 1,939.40 | 2,016.50 | 3,909,549 |
| 13th Mar 2019 (Wed) | 1,982.40 | 2,019.00 | 1,982.40 | 1,997.20 | 4,604,785 |
| 12th Mar 2019 (Tue) | 2,005.00 | 2,005.50 | 1,982.20 | 2,003.50 | 4,378,868 |
| 11th Mar 2019 (Mon) | 2,003.00 | 2,019.00 | 1,989.40 | 1,987.00 | 2,349,655 |
| 8th Mar 2019 (Fri) | 2,006.00 | 2,016.00 | 1,969.20 | 2,033.00 | 4,420,709 |
| 7th Mar 2019 (Thu) | 2,024.00 | 2,037.00 | 2,011.50 | 2,039.50 | 4,411,863 |
| 6th Mar 2019 (Wed) | 2,019.50 | 2,048.50 | 2,019.00 | 2,018.00 | 2,392,111 |
| 5th Mar 2019 (Tue) | 2,002.50 | 2,025.00 | 1,997.40 | 2,006.00 | 3,916,058 |
| 4th Mar 2019 (Mon) | 2,015.00 | 2,032.00 | 1,999.20 | 2,000.00 | 2,579,286 |
| 1st Mar 2019 (Fri) | 2,021.50 | 2,027.50 | 2,000.00 | 2,003.50 | 2,460,121 |
| 28th Feb 2019 (Thu) | 2,017.00 | 2,020.50 | 1,994.40 | 2,030.00 | 4,516,352 |
| 27th Feb 2019 (Wed) | 2,035.00 | 2,052.00 | 2,020.50 | 2,051.50 | 6,361,069 |
| 26th Feb 2019 (Tue) | 2,014.50 | 2,057.00 | 1,992.80 | 2,039.00 | 3,891,877 |
| 25th Feb 2019 (Mon) | 2,075.00 | 2,078.50 | 2,007.00 | 2,057.00 | 4,666,751 |
| 22nd Feb 2019 (Fri) | 2,006.50 | 2,070.00 | 1,984.60 | 1,989.80 | 5,097,751 |
| 21st Feb 2019 (Thu) | 2,035.00 | 2,035.00 | 1,980.20 | 2,020.00 | 4,516,996 |
| 20th Feb 2019 (Wed) | 1,979.00 | 2,030.00 | 1,953.40 | 1,954.60 | 5,925,561 |
| 19th Feb 2019 (Tue) | 1,935.80 | 1,972.80 | 1,935.80 | 1,942.00 | 3,042,701 |
Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.
In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.
News - Friday, December 14, 2018
Shares in the train and bus operator Stagecoach have increased after the news broke that the company is considering selling off its struggling North American companies, including its ownership of the budget coach company Megabus....
News - Saturday, June 09, 2018
Mining company Anglo American has been one of the top performers over the last year, having gained almost 68% over the last 12 months, while the FTSE 100 has risen by just three percent. While some believe that the mining company could continue to outperform the index, there are others who feel that the stock is long overdue to see a price correction....
