Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,899.80on 18-10-2019 at 16:30:00
Change 2.20 0.12%
Buy 1,901.60
Sell 1,900.60
Buy / Sell AAL Shares
Sponsored Financial Content
Last Trade: Sell 869,885 at 1,899.80p
Day's Volume: 3,448,279
Last Close: 1,897.60p
Open: 1,883.40p
Day's Range 1,867.60p - 1,912.20p
52wk Range: 1,529.80p - 2,294.00p
Market Capitalisation: £26,153m
VWAP: 1,899.624p
Shares in Issue: 1,377m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*869,8851,899.80Uncrossing Trade
16:35:10 - 18-Oct-19
Non protected portfolio
Single protected transaction
16:31:08 - 18-Oct-19
Non protected portfolio
Single protected transaction
16:29:57 - 18-Oct-19
Buy*711,901.80Automatic Execution
16:29:57 - 18-Oct-19
Buy*3121,901.60Automatic Execution
16:29:57 - 18-Oct-19
Buy*1,1431,901.20Automatic Execution
16:29:55 - 18-Oct-19
Buy*431,901.20Automatic Execution
16:29:54 - 18-Oct-19
Buy*431,901.20Automatic Execution
16:29:54 - 18-Oct-19
Buy*331,901.20Automatic Execution
16:29:54 - 18-Oct-19
16:29:45 - 18-Oct-19

Share Price History for Anglo American

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)1,902.601,922.801,888.001,920.20
15th Oct 2019 (Tue)1,932.801,948.001,907.801,935.90
14th Oct 2019 (Mon)1,981.801,981.801,926.601,935.90
11th Oct 2019 (Fri)1,928.401,985.201,903.801,981.40
10th Oct 2019 (Thu)1,864.001,945.401,860.601,931.90
9th Oct 2019 (Wed)1,813.401,857.601,810.001,849.90
8th Oct 2019 (Tue)1,836.401,853.401,812.201,820.10
7th Oct 2019 (Mon)1,820.601,836.801,802.401,834.70
4th Oct 2019 (Fri)1,789.801,819.601,778.401,819.00
3rd Oct 2019 (Thu)1,798.601,800.801,759.201,780.90
2nd Oct 2019 (Wed)1,861.001,862.401,788.801,867.00
1st Oct 2019 (Tue)1,880.201,888.601,857.001,867.00
30th Sep 2019 (Mon)1,893.201,900.801,867.401,879.20
27th Sep 2019 (Fri)1,850.001,899.401,850.001,888.30
26th Sep 2019 (Thu)1,834.401,873.401,833.201,847.30
25th Sep 2019 (Wed)1,820.001,848.401,805.401,843.00
24th Sep 2019 (Tue)1,881.801,881.801,823.601,834.50
23rd Sep 2019 (Mon)1,888.001,891.201,832.001,871.70
20th Sep 2019 (Fri)1,888.201,888.201,860.201,875.80
19th Sep 2019 (Thu)1,898.601,917.201,883.401,888.60
18th Sep 2019 (Wed)1,930.601,942.801,912.401,916.50

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Broker Forecast - Liberum Capital issues a broker note on Anglo American PLC

News - Friday, September 20, 2019

Liberum Capital today downgrades its investment rating on Anglo American PLC (LON:AAL) to sell (from hold). Story provided by Broker Forecasts data provided by ...

London market stays flat despite Morrisons rally as investors warily eye economic data

News - Thursday, September 12, 2019

UK stocks remain largely flat at midday on Thursday, despite a rally in the shares of supermarket chain Morrisons, which lined a special dividend after a strong half year profits performance. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered