Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,277.00p on 10-03-2026 at 08:34:22
Change	150.00p 4.8%
Buy	3,278.00p
Sell	3,276.00p

Last Trade:	Buy 44.00 at 3,277.00p
Day's Volume:	777,332
Last Close:	3,127.00p
Open:	3,307.00p
ISIN:	GB00BTK05J60

Day's Range	3,240.00p - 3,309.00p
52wk Range:	1,674.00p - 3,877.00p
Market Capitalisation:	£35.11b
VWAP:	3,282.4034p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Buy*	44	3,277.00p	Automatic Execution	08:34:21 - 10-Mar-26
Buy*	76	3,277.00p	Automatic Execution	08:34:21 - 10-Mar-26
Unknown*	45	3,276.00p	Ordinary	08:34:15 - 10-Mar-26
Buy*	58	3,276.00p	Automatic Execution	08:34:15 - 10-Mar-26
Buy*	55	3,276.00p	Automatic Execution	08:34:15 - 10-Mar-26
Buy*	174	3,276.00p	Automatic Execution	08:34:15 - 10-Mar-26
Buy*	19	3,276.00p	Ordinary	08:34:05 - 10-Mar-26
Sell*	70	3,274.00p	Automatic Execution	08:34:00 - 10-Mar-26
Buy*	272	3,275.00p	Automatic Execution	08:34:00 - 10-Mar-26
Buy*	73	3,275.00p	Automatic Execution	08:34:00 - 10-Mar-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	3,307.00	3,309.00	3,240.00	3,127.00	777,332
9th Mar 2026 (Mon)	3,002.00	3,127.00	3,002.00	3,127.00	12,806,274
6th Mar 2026 (Fri)	3,374.00	3,397.00	3,157.00	3,231.00	7,325,403
5th Mar 2026 (Thu)	3,467.00	3,551.00	3,364.00	3,379.00	5,046,989
4th Mar 2026 (Wed)	3,473.00	3,558.00	3,446.00	3,518.00	5,226,262
3rd Mar 2026 (Tue)	3,504.00	3,510.00	3,360.00	3,452.00	17,304,309
2nd Mar 2026 (Mon)	3,733.00	3,733.00	3,552.00	3,590.00	14,769,998
27th Feb 2026 (Fri)	3,791.00	3,842.00	3,701.00	3,701.00	4,692,858
26th Feb 2026 (Thu)	3,800.00	3,802.00	3,650.00	3,693.00	2,790,665
25th Feb 2026 (Wed)	3,768.00	3,877.00	3,731.00	3,829.00	13,285,321
24th Feb 2026 (Tue)	3,675.00	3,688.00	3,605.00	3,668.00	4,071,804
23rd Feb 2026 (Mon)	3,660.00	3,725.00	3,604.00	3,650.00	2,347,985
20th Feb 2026 (Fri)	3,620.00	3,680.00	3,562.00	3,617.00	4,453,332
19th Feb 2026 (Thu)	3,649.00	3,649.00	3,505.00	3,578.00	4,029,876
18th Feb 2026 (Wed)	3,564.00	3,682.00	3,546.00	3,661.00	3,424,263
17th Feb 2026 (Tue)	3,566.00	3,570.00	3,414.00	3,499.00	2,162,027
16th Feb 2026 (Mon)	3,567.00	3,582.00	3,516.00	3,578.00	1,978,847
13th Feb 2026 (Fri)	3,590.00	3,616.00	3,493.00	3,586.00	5,196,850
12th Feb 2026 (Thu)	3,719.00	3,734.00	3,584.00	3,584.00	7,005,919
11th Feb 2026 (Wed)	3,627.00	3,701.00	3,605.00	3,668.00	4,345,001
10th Feb 2026 (Tue)	3,545.00	3,627.00	3,516.00	3,581.00	3,731,409

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
4th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:45 pm	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Annual Financial Report
26th Feb 2026 12:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Anglo American full year 2025 Results
19th Feb 2026 7:00 am	RNS	Kumba Iron Ore annual results
5th Feb 2026 7:00 am	RNS	Anglo American Production Report Q4 2025
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
13th Jan 2026 2:00 pm	RNS	Holding(s) in Company
7th Jan 2026 2:00 pm	RNS	Holding(s) in Company

See more Anglo American regulatory news

FTSE 100 Latest

Value10,401.20

Change151.68