Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,726.00p on 30-07-2026 at 16:15:04
Change	124.00p 3.44%
Buy	3,742.00p
Sell	3,740.00p

Last Trade:	Sell 1,815.00 at 3,726.00p
Day's Volume:	8,647,763
Last Close:	3,726.00p
Open:	3,590.00p
ISIN:	GB00BTK05J60

Day's Range	3,576.00p - 3,808.00p
52wk Range:	2,042.00p - 4,239.00p
Market Capitalisation:	£39.92b
VWAP:	3,646.9665p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	1,815	3,726.00p	SI Trade Suspected SELL Trade	16:56:46 - 30-Jul-26
Unknown*	2,000	3,756.80p	OTC Trade	16:49:00 - 30-Jul-26
Sell*	192	3,777.00p	Ordinary	16:47:57 - 30-Jul-26
Sell*	5,000	3,726.00p	Automatic Execution	16:38:07 - 30-Jul-26
Buy*	5,000	3,726.00p	Automatic Execution	16:37:36 - 30-Jul-26
Buy*	5,000	3,726.00p	Automatic Execution	16:37:36 - 30-Jul-26
Buy*	5,000	3,726.00p	Automatic Execution	16:37:36 - 30-Jul-26
Sell*	1,008	3,726.00p	SI Trade	16:35:09 - 30-Jul-26
Sell*	3,603	3,726.00p	SI Trade	16:35:09 - 30-Jul-26
Sell*	1	3,726.00p	SI Trade	16:35:09 - 30-Jul-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	3,632.00	3,674.00	3,519.00	3,602.00	3,068,439
28th Jul 2026 (Tue)	3,581.00	3,667.00	3,542.00	3,622.00	3,322,871
27th Jul 2026 (Mon)	3,786.00	3,792.00	3,609.00	3,641.00	10,715,662
24th Jul 2026 (Fri)	3,632.00	3,742.00	3,631.00	3,721.00	6,632,526
23rd Jul 2026 (Thu)	3,700.00	3,760.00	3,630.00	3,630.00	4,398,823
22nd Jul 2026 (Wed)	3,462.00	3,529.00	3,452.00	3,529.00	2,452,744
21st Jul 2026 (Tue)	3,430.00	3,503.00	3,406.00	3,478.00	3,226,462
20th Jul 2026 (Mon)	3,374.00	3,411.00	3,338.00	3,365.00	3,331,791
17th Jul 2026 (Fri)	3,400.00	3,431.00	3,333.00	3,400.00	8,448,925
16th Jul 2026 (Thu)	3,563.00	3,575.00	3,447.00	3,485.00	2,450,236
15th Jul 2026 (Wed)	3,665.00	3,682.00	3,539.00	3,547.00	4,905,083
14th Jul 2026 (Tue)	3,620.00	3,702.00	3,576.00	3,670.00	3,467,612
13th Jul 2026 (Mon)	3,581.00	3,660.00	3,575.00	3,584.00	4,447,083
10th Jul 2026 (Fri)	3,619.00	3,669.00	3,563.00	3,621.00	3,406,537
9th Jul 2026 (Thu)	3,508.00	3,585.00	3,463.00	3,578.00	6,021,948
8th Jul 2026 (Wed)	3,587.00	3,596.00	3,381.00	3,381.00	7,103,734
7th Jul 2026 (Tue)	3,718.00	3,735.00	3,591.00	3,610.00	3,230,177
6th Jul 2026 (Mon)	3,779.00	3,802.00	3,736.00	3,784.00	4,326,617
3rd Jul 2026 (Fri)	3,783.00	3,803.00	3,761.00	3,785.00	1,275,674
2nd Jul 2026 (Thu)	3,686.00	3,788.00	3,661.00	3,741.00	3,977,527
1st Jul 2026 (Wed)	3,667.00	3,738.00	3,630.00	3,722.00	2,568,861
30th Jun 2026 (Tue)	3,719.00	3,766.00	3,697.00	3,697.00	8,030,924

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
28th Jul 2026 8:00 am	RNS	Anglo American operations awarded The Copper Mark
28th Jul 2026 7:00 am	RNS	Kumba Iron Ore interim results 2026
23rd Jul 2026 7:00 am	RNS	Anglo American Production Report Q2 2026
16th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Report on Payments to Governments
25th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 7:00 am	RNS	Anglo American and Codelco complete agreement
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:00 pm	RNS	Director Declaration

See more Anglo American regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14