Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,910.60on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,911.60
Sell 1,910.40
Buy / Sell AAL Shares
Sponsored Financial Content
Last Trade: Sell 4,114 at 1,880.43p
Day's Volume: 3,045,416
Last Close: 1,870.20p
Open: 1,875.40p
ISIN: GB00B1XZS820
Day's Range 1,855.40p - 1,913.00p
52wk Range: 1,018.20p - 2,266.00p
Market Capitalisation: £26,043m
VWAP: 0.00p
Shares in Issue: 1,363m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,1141,880.43Ordinary
Delayed publication
14:17:53 - 03-Aug-20
Sell*109,3971,875.40Ordinary
Delayed publication
11:50:37 - 03-Aug-20
Sell*205,1371,875.40Ordinary
Delayed publication
11:50:39 - 03-Aug-20
Sell*1,3101,863.912Ordinary
Delayed publication
10:17:56 - 03-Aug-20
Sell*9,6791,910.60Ordinary
18:36:45 - 03-Aug-20
Sell*61,7291,910.60Ordinary
18:36:45 - 03-Aug-20
Sell*5301,910.283Ordinary
Delayed publication
17:19:32 - 03-Aug-20
Sell*3,1231,872.336Ordinary
Delayed publication
17:49:44 - 03-Aug-20
Sell*1,0001,910.60Ordinary
Delayed publication
17:35:28 - 03-Aug-20
Sell*2661,907.166Ordinary
Delayed publication
16:48:03 - 03-Aug-20

Share Price History for Anglo American

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)1,900.601,925.401,854.401,877.10
30th Jul 2020 (Thu)1,999.801,999.801,879.601,973.40
29th Jul 2020 (Wed)1,997.801,999.001,960.001,973.40
28th Jul 2020 (Tue)2,023.002,029.501,958.001,983.40
27th Jul 2020 (Mon)1,953.002,001.001,953.001,981.10
24th Jul 2020 (Fri)1,912.601,956.601,909.801,944.40
23rd Jul 2020 (Thu)1,956.201,983.801,935.001,964.00
22nd Jul 2020 (Wed)1,944.801,968.401,913.401,938.40
21st Jul 2020 (Tue)1,985.801,997.601,931.801,951.40
20th Jul 2020 (Mon)1,940.201,956.601,930.801,945.70
17th Jul 2020 (Fri)1,934.801,959.201,921.401,945.70
16th Jul 2020 (Thu)1,924.201,942.801,893.601,930.10
15th Jul 2020 (Wed)1,981.402,004.501,953.401,960.70
14th Jul 2020 (Tue)1,928.801,967.401,918.401,957.50
13th Jul 2020 (Mon)1,966.801,984.401,965.401,977.50
10th Jul 2020 (Fri)1,850.401,936.801,844.201,926.30
9th Jul 2020 (Thu)1,898.801,907.601,870.001,886.60
8th Jul 2020 (Wed)1,835.201,874.001,831.601,865.70
7th Jul 2020 (Tue)1,867.001,867.001,832.201,842.30
6th Jul 2020 (Mon)1,871.601,891.401,842.601,865.20

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

FTSE slides on dire US figures

News - Thursday, July 30, 2020

UK stocks fell even further in afternoon trading on Thursday as figures showed t......

FTSE drops sharply as virus isolation period extended

News - Thursday, July 30, 2020

UK stocks dropped sharply by lunchtime on Thursday after the UK government confi......

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered