Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,818.50on 16-09-2021 at 16:30:00
Change -135.00 -4.57%
Buy 2,823.00
Sell 2,822.00
Sponsored Financial Content
Last Trade: Sell 32,599 at 2,818.50p
Day's Volume: 5,217,258
Last Close: 2,953.50p
Open: 2,943.00p
Day's Range 2,806.00p - 2,956.00p
52wk Range: 1,755.20p - 3,508.50p
Market Capitalisation: £38,287m
VWAP: 2,822.158p
Shares in Issue: 1,359m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
19:08:39 - 16-Sep-21
19:08:26 - 16-Sep-21
18:45:02 - 16-Sep-21
Delayed publication
17:54:04 - 16-Sep-21
Delayed publication
17:34:15 - 16-Sep-21
18:09:26 - 16-Sep-21
18:09:12 - 16-Sep-21
17:54:41 - 16-Sep-21
17:47:54 - 16-Sep-21
17:47:54 - 16-Sep-21

Share Price History for Anglo American

Time period:
Date Open High Low Close
14th Sep 2021 (Tue)3,067.503,090.002,980.002,995.25
13th Sep 2021 (Mon)3,070.503,104.503,059.503,086.00
10th Sep 2021 (Fri)3,076.503,101.003,043.503,067.75
9th Sep 2021 (Thu)3,017.503,057.002,997.003,013.00
8th Sep 2021 (Wed)3,090.503,103.003,047.503,056.50
7th Sep 2021 (Tue)3,080.003,151.503,071.503,100.75
6th Sep 2021 (Mon)3,102.003,140.003,067.003,082.50
3rd Sep 2021 (Fri)3,086.003,127.503,068.503,090.25
2nd Sep 2021 (Thu)3,080.003,115.503,050.503,083.00
1st Sep 2021 (Wed)3,085.003,096.503,025.503,067.75
31st Aug 2021 (Tue)3,140.503,144.003,053.503,059.25
30th Aug 2021 (Mon)3,004.500.000.003,089.00
27th Aug 2021 (Fri)3,004.503,101.502,997.003,089.00
26th Aug 2021 (Thu)3,010.003,017.502,973.003,032.25
25th Aug 2021 (Wed)2,980.503,038.502,962.003,032.25
24th Aug 2021 (Tue)2,948.002,999.002,918.502,981.75
23rd Aug 2021 (Mon)2,904.002,932.502,881.502,910.25
20th Aug 2021 (Fri)2,949.502,957.002,862.502,866.75
19th Aug 2021 (Thu)2,862.002,928.002,818.003,220.75
18th Aug 2021 (Wed)3,308.503,325.003,199.003,312.75
17th Aug 2021 (Tue)3,305.003,364.503,296.003,318.50
16th Aug 2021 (Mon)3,341.503,352.503,280.003,318.50

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Director Deals - (AAL)

News - Wednesday, August 18, 2021

Stephen Pearce, Executive Director, has transferred in 4 shares in the company o......

Director Deals - (AAL)

News - Wednesday, August 18, 2021

Stephen Pearce, Executive Director, bought 4 shares in the company on the 16th A......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered