Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,480.00p on 13-04-2026 at 12:13:38
Change	-26.50p -0.76%
Buy	3,482.00p
Sell	3,480.00p

Last Trade:	Sell 122.00 at 3,480.00p
Day's Volume:	658,825
Last Close:	3,506.50p
Open:	3,474.50p
ISIN:	GB00BTK05J60

Day's Range	3,444.50p - 3,499.00p
52wk Range:	1,975.60p - 3,877.00p
Market Capitalisation:	£37.29b
VWAP:	3,476.52836p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	122	3,480.00p	Automatic Execution	13:13:00 - 13-Apr-26
Sell*	89	3,480.00p	Automatic Execution	13:13:00 - 13-Apr-26
Sell*	58	3,480.00p	Automatic Execution	13:13:00 - 13-Apr-26
Sell*	3	3,480.00p	Automatic Execution	13:13:00 - 13-Apr-26
Sell*	184	3,480.50p	Automatic Execution	13:13:00 - 13-Apr-26
Unknown*	0	3,480.50p	SI Trade	13:12:48 - 13-Apr-26
Buy*	68	3,481.00p	Automatic Execution	13:12:33 - 13-Apr-26
Buy*	28	3,480.50p	Automatic Execution	13:12:32 - 13-Apr-26
Buy*	180	3,480.50p	Automatic Execution	13:12:32 - 13-Apr-26
Buy*	20	3,480.50p	Automatic Execution	13:12:32 - 13-Apr-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	3,450.00	3,544.50	3,423.00	3,506.50	3,959,480
9th Apr 2026 (Thu)	3,474.50	3,519.50	3,434.00	3,458.00	2,989,833
8th Apr 2026 (Wed)	3,649.50	3,649.50	3,453.00	3,476.00	10,099,434
7th Apr 2026 (Tue)	3,342.00	3,371.00	3,251.50	3,270.00	3,773,074
6th Apr 2026 (Mon)	3,308.00	3,308.00	3,308.00	3,308.00	0
3rd Apr 2026 (Fri)	3,308.00	3,308.00	3,308.00	3,308.00	0
2nd Apr 2026 (Thu)	3,241.00	3,336.00	3,187.00	3,308.00	5,204,910
1st Apr 2026 (Wed)	3,310.00	3,404.00	3,307.00	3,344.00	4,842,810
31st Mar 2026 (Tue)	3,088.00	3,217.00	3,088.00	3,179.00	3,652,506
30th Mar 2026 (Mon)	3,074.00	3,131.00	3,053.00	3,093.00	4,938,510
27th Mar 2026 (Fri)	3,076.00	3,094.00	2,962.00	3,061.00	5,037,688
26th Mar 2026 (Thu)	3,098.00	3,111.00	2,985.00	3,050.00	9,924,878
25th Mar 2026 (Wed)	3,132.00	3,194.00	3,120.00	3,173.00	10,671,726
24th Mar 2026 (Tue)	2,990.00	3,054.00	2,941.00	3,054.00	12,120,253
23rd Mar 2026 (Mon)	2,776.00	3,080.00	2,757.00	3,025.00	20,351,558
20th Mar 2026 (Fri)	3,011.00	3,024.00	2,863.00	2,867.00	19,223,927
19th Mar 2026 (Thu)	2,975.00	2,982.00	2,838.00	2,957.00	11,422,457
18th Mar 2026 (Wed)	3,194.00	3,216.00	3,058.00	3,098.00	5,516,488
17th Mar 2026 (Tue)	3,136.00	3,171.00	3,098.00	3,135.00	5,172,841
16th Mar 2026 (Mon)	3,097.00	3,175.00	3,063.00	3,116.00	14,861,425
13th Mar 2026 (Fri)	3,186.00	3,239.00	3,109.00	3,109.00	10,943,863

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st Apr 2026 2:00 pm	RNS	Total Voting Rights
27th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:00 am	RNS	Notice of AGM
23rd Mar 2026 7:00 am	RNS	Delisting from the SIX Swiss Exchange
18th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 11:30 am	RNS	Issue of Notes
10th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:45 pm	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Annual Financial Report

See more Anglo American regulatory news

FTSE 100 Latest

Value10,546.88

Change-53.65