Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	2,647	3,915.00p	SI Trade Suspected SELL Trade	17:08:03 - 13-Aug-26
Sell*	17	3,915.00p	SI Trade Suspected SELL Trade	17:08:03 - 13-Aug-26
Sell*	1,190	3,915.00p	SI Trade Suspected SELL Trade	17:08:03 - 13-Aug-26
Sell*	379	3,915.00p	SI Trade Suspected SELL Trade	17:08:02 - 13-Aug-26
Sell*	1,856	3,915.00p	SI Trade Suspected SELL Trade	17:08:01 - 13-Aug-26
Sell*	2,428	3,915.00p	SI Trade Suspected SELL Trade	16:56:23 - 13-Aug-26
Sell*	321	3,915.00p	SI Trade Suspected SELL Trade	16:53:49 - 13-Aug-26
Unknown*	11,964	3,933.32p	OTC Trade	16:50:00 - 13-Aug-26
Buy*	309	3,941.8285p	Ordinary	16:49:03 - 13-Aug-26
Buy*	54	3,947.00p	Ordinary	16:49:03 - 13-Aug-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	4,041.00	4,121.00	4,041.00	4,058.00	1,709,620
11th Aug 2026 (Tue)	4,049.00	4,081.00	4,017.00	4,021.00	1,838,922
10th Aug 2026 (Mon)	4,024.00	4,074.00	3,977.00	4,042.00	4,107,858
7th Aug 2026 (Fri)	4,007.00	4,064.00	3,950.00	4,022.00	3,305,967
6th Aug 2026 (Thu)	4,011.00	4,124.00	3,950.00	3,976.00	3,521,167
5th Aug 2026 (Wed)	4,015.00	4,059.00	3,938.00	4,021.00	9,475,657
4th Aug 2026 (Tue)	3,772.00	3,941.00	3,764.00	3,907.00	6,964,482
3rd Aug 2026 (Mon)	3,785.00	3,824.00	3,642.00	3,705.00	9,185,926
31st Jul 2026 (Fri)	3,783.00	3,873.00	3,704.00	3,733.00	3,260,512
30th Jul 2026 (Thu)	3,590.00	3,808.00	3,576.00	3,726.00	8,800,375
29th Jul 2026 (Wed)	3,632.00	3,674.00	3,519.00	3,602.00	3,068,439
28th Jul 2026 (Tue)	3,581.00	3,667.00	3,542.00	3,622.00	3,322,871
27th Jul 2026 (Mon)	3,786.00	3,792.00	3,609.00	3,641.00	10,715,662
24th Jul 2026 (Fri)	3,632.00	3,742.00	3,631.00	3,721.00	6,632,526
23rd Jul 2026 (Thu)	3,700.00	3,760.00	3,630.00	3,630.00	4,398,823
22nd Jul 2026 (Wed)	3,462.00	3,529.00	3,452.00	3,529.00	2,452,744
21st Jul 2026 (Tue)	3,430.00	3,503.00	3,406.00	3,478.00	3,226,462
20th Jul 2026 (Mon)	3,374.00	3,411.00	3,338.00	3,365.00	3,331,791
17th Jul 2026 (Fri)	3,400.00	3,431.00	3,333.00	3,400.00	8,448,925
16th Jul 2026 (Thu)	3,563.00	3,575.00	3,447.00	3,485.00	2,450,236
15th Jul 2026 (Wed)	3,665.00	3,682.00	3,539.00	3,547.00	4,905,083
14th Jul 2026 (Tue)	3,620.00	3,702.00	3,576.00	3,670.00	3,467,612
13th Jul 2026 (Mon)	3,581.00	3,660.00	3,575.00	3,584.00	4,447,083

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
4th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:00 pm	RNS	Total Voting Rights
30th Jul 2026 3:30 pm	RNS	Anglo American and Teck announce future ELT
30th Jul 2026 7:00 am	RNS	Anglo American Half Year Financial Report 2026
28th Jul 2026 8:00 am	RNS	Anglo American operations awarded The Copper Mark
28th Jul 2026 7:00 am	RNS	Kumba Iron Ore interim results 2026
23rd Jul 2026 7:00 am	RNS	Anglo American Production Report Q2 2026
16th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Report on Payments to Governments

See more Anglo American regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48