Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,432.00p on 03-03-2026 at 07:54:10
Change	-158.00p -4.4%
Buy	2,872.00p
Sell	4,128.00p

Last Trade:	Sell 16,225.00 at 3,590.00p
Day's Volume:	0
Last Close:	3,590.00p
Open:	0.00p
ISIN:	GB00BTK05J60

Day's Range	0.00p - 0.00p
52wk Range:	1,674.00p - 3,877.00p
Market Capitalisation:	£38.31b
VWAP:	0.00p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	16,225	3,590.00p	SI Trade Suspected SELL Trade	17:14:21 - 02-Mar-26
Sell*	489	3,590.00p	SI Trade Suspected SELL Trade	17:14:21 - 02-Mar-26
Sell*	933	3,590.00p	SI Trade Suspected SELL Trade	17:14:21 - 02-Mar-26
Sell*	504	3,590.00p	SI Trade Suspected SELL Trade	17:11:08 - 02-Mar-26
Sell*	815	3,590.00p	SI Trade Suspected SELL Trade	17:11:08 - 02-Mar-26
Unknown*	1,467	3,664.76p	OTC Trade	17:04:00 - 02-Mar-26
Buy*	321	3,651.1495p	Ordinary	16:58:15 - 02-Mar-26
Sell*	617	3,599.376p	Ordinary	16:58:15 - 02-Mar-26
Buy*	39,817	3,599.225p	SI Trade Negotiated Trade	16:49:46 - 02-Mar-26
Buy*	2,529	3,599.225p	SI Trade Negotiated Trade	16:49:46 - 02-Mar-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	3,590.00	3,590.00	3,590.00	3,590.00	0
2nd Mar 2026 (Mon)	3,733.00	3,733.00	3,552.00	3,590.00	14,769,998
27th Feb 2026 (Fri)	3,791.00	3,842.00	3,701.00	3,701.00	4,692,858
26th Feb 2026 (Thu)	3,800.00	3,802.00	3,650.00	3,693.00	2,790,665
25th Feb 2026 (Wed)	3,768.00	3,877.00	3,731.00	3,829.00	13,285,321
24th Feb 2026 (Tue)	3,675.00	3,688.00	3,605.00	3,668.00	4,071,804
23rd Feb 2026 (Mon)	3,660.00	3,725.00	3,604.00	3,650.00	2,347,985
20th Feb 2026 (Fri)	3,620.00	3,680.00	3,562.00	3,617.00	4,453,332
19th Feb 2026 (Thu)	3,649.00	3,649.00	3,505.00	3,578.00	4,029,876
18th Feb 2026 (Wed)	3,564.00	3,682.00	3,546.00	3,661.00	3,424,263
17th Feb 2026 (Tue)	3,566.00	3,570.00	3,414.00	3,499.00	2,162,027
16th Feb 2026 (Mon)	3,567.00	3,582.00	3,516.00	3,578.00	1,978,847
13th Feb 2026 (Fri)	3,590.00	3,616.00	3,493.00	3,586.00	5,196,850
12th Feb 2026 (Thu)	3,719.00	3,734.00	3,584.00	3,584.00	7,005,919
11th Feb 2026 (Wed)	3,627.00	3,701.00	3,605.00	3,668.00	4,345,001
10th Feb 2026 (Tue)	3,545.00	3,627.00	3,516.00	3,581.00	3,731,409
9th Feb 2026 (Mon)	3,481.00	3,546.00	3,374.00	3,546.00	4,014,649
6th Feb 2026 (Fri)	3,375.00	3,455.00	3,355.00	3,435.00	5,634,728
5th Feb 2026 (Thu)	3,439.00	3,573.00	3,392.00	3,461.00	4,035,496
4th Feb 2026 (Wed)	3,702.00	3,754.00	3,551.00	3,560.00	7,486,255
3rd Feb 2026 (Tue)	3,578.00	3,700.00	3,503.00	3,700.00	7,725,344

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
2nd Mar 2026 3:45 pm	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Annual Financial Report
26th Feb 2026 12:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Anglo American full year 2025 Results
19th Feb 2026 7:00 am	RNS	Kumba Iron Ore annual results
5th Feb 2026 7:00 am	RNS	Anglo American Production Report Q4 2025
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
13th Jan 2026 2:00 pm	RNS	Holding(s) in Company
7th Jan 2026 2:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 2:00 pm	RNS	Total Voting Rights

See more Anglo American regulatory news

FTSE 100 Latest

Value10,780.11

Change0.00