Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,371.50on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 3,365.00
Sell 3,363.50
Sponsored Financial Content
Last Trade: Sell 547 at 3,354.151p
Day's Volume: 2,173,482
Last Close: 3,306.00p
Open: 3,339.00p
ISIN: GB00B1XZS820
Day's Range 3,331.00p - 3,371.50p
52wk Range: 2,321.00p - 3,508.50p
Market Capitalisation: £45,210m
VWAP: 0.00p
Shares in Issue: 1,341m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5473,354.151Ordinary
17:55:19 - 17-Jan-22
Buy*8233,371.50Ordinary
17:16:16 - 17-Jan-22
Sell*5173,356.975Ordinary
17:06:21 - 17-Jan-22
Sell*8363,344.721Ordinary
17:11:07 - 17-Jan-22
Sell*10,0003,346.487Ordinary
16:57:59 - 17-Jan-22
Buy*23,364.586Ordinary
16:54:41 - 17-Jan-22
Buy*2803,371.50Ordinary
16:52:20 - 17-Jan-22
Buy*2803,371.50Ordinary
16:52:20 - 17-Jan-22
Sell*4,2923,356.197Ordinary
16:49:53 - 17-Jan-22
Sell*9203,362.00Ordinary
16:45:00 - 17-Jan-22

Share Price History for Anglo American

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)3,345.003,346.503,300.003,306.50
13th Jan 2022 (Thu)3,350.003,375.503,314.503,355.25
12th Jan 2022 (Wed)3,284.003,412.003,273.503,360.25
11th Jan 2022 (Tue)3,273.503,282.503,188.003,232.75
10th Jan 2022 (Mon)3,255.003,276.003,214.003,248.00
7th Jan 2022 (Fri)3,193.003,261.503,162.503,255.75
6th Jan 2022 (Thu)3,150.003,216.003,149.003,163.75
5th Jan 2022 (Wed)3,099.003,187.503,080.503,175.75
4th Jan 2022 (Tue)3,025.503,119.503,024.503,085.75
3rd Jan 2022 (Mon)3,008.000.000.003,026.00
31st Dec 2021 (Fri)3,008.003,036.003,008.003,026.00
30th Dec 2021 (Thu)3,027.503,049.003,010.503,024.50
29th Dec 2021 (Wed)3,014.503,052.503,010.003,037.00
28th Dec 2021 (Tue)3,007.500.000.003,026.00
27th Dec 2021 (Mon)3,007.500.000.003,026.00
24th Dec 2021 (Fri)3,007.503,040.503,002.503,026.00
23rd Dec 2021 (Thu)2,994.003,017.502,976.003,008.00
22nd Dec 2021 (Wed)2,962.002,987.502,929.002,979.75
21st Dec 2021 (Tue)2,980.002,998.002,947.502,968.00
20th Dec 2021 (Mon)2,866.502,923.002,826.502,913.50

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Director Deals - (AAL)

News - Wednesday, December 22, 2021

Nonkululeko Nyembezi-Heita, Non Executive Director, received in lieu of fees/sal......

Director Deals - (AAL)

News - Wednesday, December 22, 2021

Stuart Chambers, Chairman, received in lieu of fees/salary 481 shares in the com......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered