| Price | 1,622.00on 19-07-2018 at 16:30:00 |
|---|---|
| Change | -69.00 -4.08% |
| Buy | 1,630.20 |
| Sell | 1,630.00 |
| Buy / Sell AAL Shares | |
| Last Trade: | Buy 4,152 at 1,658.949p |
| Day's Volume: | 6,843,955 |
| Last Close: | 1,691.00p |
| Open: | 1,699.00p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 1,621.00p - 1,704.00p |
| 52wk Range: | 1,072.50p - 1,948.00p |
| Market Capitalisation: | £22,785m |
| VWAP: | 1,625.969p |
| Shares in Issue: | 1,405m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,152 | 1,658.949 | 18:45:01 - 19-Jul-18 | |
| Buy* | 3,018 | 1,668.738 | Ordinary Delayed publication | 18:45:01 - 19-Jul-18 |
| Buy* | 4,626 | 1,661.794 | Ordinary Delayed publication | 17:15:25 - 19-Jul-18 |
| Buy* | 1,030 | 1,638.56 | Ordinary Delayed publication | 17:15:25 - 19-Jul-18 |
| Sell* | 36,418 | 1,622.00 | 17:11:48 - 19-Jul-18 | |
| Buy* | 44 | 1,636.444 | 18:38:12 - 19-Jul-18 | |
| Sell* | 2,794 | 1,627.989 | 18:38:09 - 19-Jul-18 | |
| Buy* | 168 | 1,646.394 | 17:48:01 - 19-Jul-18 | |
| Sell* | 120,750 | 1,629.924 | 17:43:47 - 19-Jul-18 | |
| Buy* | 859 | 1,652.264 | 17:28:44 - 19-Jul-18 | |
Share Price History for Anglo American |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,679.20 | 1,684.20 | 1,662.00 | 1,666.20 | 1,545,143 |
| 17th Jul 2018 (Tue) | 1,644.40 | 1,669.80 | 1,626.00 | 1,640.80 | 5,026,384 |
| 16th Jul 2018 (Mon) | 1,659.40 | 1,660.40 | 1,623.60 | 1,657.20 | 3,362,176 |
| 13th Jul 2018 (Fri) | 1,678.80 | 1,685.00 | 1,634.80 | 1,659.60 | 4,824,664 |
| 12th Jul 2018 (Thu) | 1,659.20 | 1,670.40 | 1,648.20 | 1,655.20 | 3,484,022 |
| 11th Jul 2018 (Wed) | 1,672.60 | 1,678.00 | 1,647.60 | 1,723.00 | 6,382,409 |
| 10th Jul 2018 (Tue) | 1,749.00 | 1,752.20 | 1,710.20 | 1,737.60 | 3,257,908 |
| 9th Jul 2018 (Mon) | 1,742.00 | 1,758.80 | 1,705.00 | 0.00 | 3,715,551 |
| 6th Jul 2018 (Fri) | 1,742.00 | 1,752.20 | 1,671.20 | 0.00 | 5,310,432 |
| 5th Jul 2018 (Thu) | 1,677.40 | 1,747.40 | 1,668.20 | 0.00 | 5,792,060 |
| 4th Jul 2018 (Wed) | 1,698.00 | 1,706.80 | 1,665.80 | 0.00 | 5,917,171 |
| 3rd Jul 2018 (Tue) | 1,661.60 | 1,677.80 | 1,624.00 | 0.00 | 7,403,892 |
| 2nd Jul 2018 (Mon) | 1,670.40 | 1,673.00 | 1,624.40 | 0.00 | 4,536,291 |
| 29th Jun 2018 (Fri) | 1,675.20 | 1,718.20 | 1,670.20 | 1,636.00 | 6,577,804 |
| 28th Jun 2018 (Thu) | 1,651.40 | 1,658.20 | 1,620.00 | 1,659.00 | 3,692,198 |
| 27th Jun 2018 (Wed) | 1,641.40 | 1,676.60 | 1,620.80 | 1,636.20 | 4,898,058 |
| 26th Jun 2018 (Tue) | 1,630.00 | 1,645.40 | 1,618.40 | 1,620.20 | 2,885,655 |
| 25th Jun 2018 (Mon) | 1,682.20 | 1,684.80 | 1,618.40 | 1,697.00 | 5,116,350 |
| 22nd Jun 2018 (Fri) | 1,705.60 | 1,710.40 | 1,652.20 | 1,686.20 | 5,073,929 |
| 21st Jun 2018 (Thu) | 1,705.60 | 1,710.40 | 1,652.20 | 1,686.20 | 5,073,929 |
| 20th Jun 2018 (Wed) | 1,704.20 | 1,750.40 | 1,680.20 | 1,693.60 | 6,464,621 |
| 19th Jun 2018 (Tue) | 1,685.20 | 1,707.40 | 1,670.80 | 1,733.00 | 5,232,953 |
Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.
In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.
News - Saturday, June 09, 2018
Mining company Anglo American has been one of the top performers over the last year, having gained almost 68% over the last 12 months, while the FTSE 100 has risen by just three percent. While some believe that the mining company could continue to outperform the index, there are others who feel that the stock is long overdue to see a price correction....
News - Thursday, March 29, 2018
Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....
