Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,622.00on 19-07-2018 at 16:30:00
Change -69.00 -4.08%
Buy 1,630.20
Sell 1,630.00
Buy / Sell AAL Shares
Last Trade: Buy 4,152 at 1,658.949p
Day's Volume: 6,843,955
Last Close: 1,691.00p
Open: 1,699.00p
Day's Range 1,621.00p - 1,704.00p
52wk Range: 1,072.50p - 1,948.00p
Market Capitalisation: £22,785m
VWAP: 1,625.969p
Shares in Issue: 1,405m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,1521,658.94918:45:01 - 19-Jul-18
Delayed publication
18:45:01 - 19-Jul-18
Delayed publication
17:15:25 - 19-Jul-18
Delayed publication
17:15:25 - 19-Jul-18
Sell*36,4181,622.0017:11:48 - 19-Jul-18
Buy*441,636.44418:38:12 - 19-Jul-18
Sell*2,7941,627.98918:38:09 - 19-Jul-18
Buy*1681,646.39417:48:01 - 19-Jul-18
Sell*120,7501,629.92417:43:47 - 19-Jul-18
Buy*8591,652.26417:28:44 - 19-Jul-18

Share Price History for Anglo American

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,679.201,684.201,662.001,666.201,545,143
17th Jul 2018 (Tue)1,644.401,669.801,626.001,640.805,026,384
16th Jul 2018 (Mon)1,659.401,660.401,623.601,657.203,362,176
13th Jul 2018 (Fri)1,678.801,685.001,634.801,659.604,824,664
12th Jul 2018 (Thu)1,659.201,670.401,648.201,655.203,484,022
11th Jul 2018 (Wed)1,672.601,678.001,647.601,723.006,382,409
10th Jul 2018 (Tue)1,749.001,752.201,710.201,737.603,257,908
9th Jul 2018 (Mon)1,742.001,758.801,705.000.003,715,551
6th Jul 2018 (Fri)1,742.001,752.201,671.200.005,310,432
5th Jul 2018 (Thu)1,677.401,747.401,668.200.005,792,060
4th Jul 2018 (Wed)1,698.001,706.801,665.800.005,917,171
3rd Jul 2018 (Tue)1,661.601,677.801,624.000.007,403,892
2nd Jul 2018 (Mon)1,670.401,673.001,624.400.004,536,291
29th Jun 2018 (Fri)1,675.201,718.201,670.201,636.006,577,804
28th Jun 2018 (Thu)1,651.401,658.201,620.001,659.003,692,198
27th Jun 2018 (Wed)1,641.401,676.601,620.801,636.204,898,058
26th Jun 2018 (Tue)1,630.001,645.401,618.401,620.202,885,655
25th Jun 2018 (Mon)1,682.201,684.801,618.401,697.005,116,350
22nd Jun 2018 (Fri)1,705.601,710.401,652.201,686.205,073,929
21st Jun 2018 (Thu)1,705.601,710.401,652.201,686.205,073,929
20th Jun 2018 (Wed)1,704.201,750.401,680.201,693.606,464,621
19th Jun 2018 (Tue)1,685.201,707.401,670.801,733.005,232,953

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Anglo American Has Been Outperforming the FTSE

News - Saturday, June 09, 2018

Mining company Anglo American has been one of the top performers over the last year, having gained almost 68% over the last 12 months, while the FTSE 100 has risen by just three percent. While some believe that the mining company could continue to outperform the index, there are others who feel that the stock is long overdue to see a price correction....

Diageo One of The Top US Companies for Women

News - Thursday, March 29, 2018

Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered