Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,079.00p on 30-03-2026 at 10:00:07
Change	18.00p 0.59%
Buy	3,080.00p
Sell	3,078.00p

Last Trade:	Unknown 0.00 at 3,080.00p
Day's Volume:	1,290,493
Last Close:	3,061.00p
Open:	3,074.00p
ISIN:	GB00BTK05J60

Day's Range	3,053.00p - 3,089.00p
52wk Range:	1,674.00p - 3,877.00p
Market Capitalisation:	£32.99b
VWAP:	3,070.61352p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	0	3,080.00p	SI Trade	10:59:26 - 30-Mar-26
Buy*	72	3,081.00p	Automatic Execution	10:58:41 - 30-Mar-26
Sell*	196	3,079.00p	Automatic Execution	10:58:26 - 30-Mar-26
Buy*	30	3,079.20p	Suspected BUY Trade	10:58:15 - 30-Mar-26
Sell*	138	3,079.00p	Automatic Execution	10:57:33 - 30-Mar-26
Sell*	391	3,079.00p	Automatic Execution	10:57:33 - 30-Mar-26
Unknown*	0	3,082.00p	SI Trade	10:57:13 - 30-Mar-26
Buy*	308	3,081.00p	Automatic Execution	10:57:08 - 30-Mar-26
Buy*	256	3,081.00p	Automatic Execution	10:56:50 - 30-Mar-26
Buy*	40	3,081.00p	Automatic Execution	10:56:50 - 30-Mar-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	3,076.00	3,094.00	2,962.00	3,061.00	5,037,688
26th Mar 2026 (Thu)	3,098.00	3,111.00	2,985.00	3,050.00	9,924,878
25th Mar 2026 (Wed)	3,132.00	3,194.00	3,120.00	3,173.00	10,671,726
24th Mar 2026 (Tue)	2,990.00	3,054.00	2,941.00	3,054.00	12,120,253
23rd Mar 2026 (Mon)	2,776.00	3,080.00	2,757.00	3,025.00	20,351,558
20th Mar 2026 (Fri)	3,011.00	3,024.00	2,863.00	2,867.00	19,223,927
19th Mar 2026 (Thu)	2,975.00	2,982.00	2,838.00	2,957.00	11,422,457
18th Mar 2026 (Wed)	3,194.00	3,216.00	3,058.00	3,098.00	5,516,488
17th Mar 2026 (Tue)	3,136.00	3,171.00	3,098.00	3,135.00	5,172,841
16th Mar 2026 (Mon)	3,097.00	3,175.00	3,063.00	3,116.00	14,861,425
13th Mar 2026 (Fri)	3,186.00	3,239.00	3,109.00	3,109.00	10,943,863
12th Mar 2026 (Thu)	3,277.00	3,317.00	3,202.00	3,253.00	10,401,961
11th Mar 2026 (Wed)	3,276.00	3,356.00	3,225.00	3,303.00	7,460,807
10th Mar 2026 (Tue)	3,307.00	3,338.00	3,240.00	3,332.00	14,358,977
9th Mar 2026 (Mon)	3,002.00	3,127.00	3,002.00	3,127.00	12,806,274
6th Mar 2026 (Fri)	3,374.00	3,397.00	3,157.00	3,231.00	7,325,403
5th Mar 2026 (Thu)	3,467.00	3,551.00	3,364.00	3,379.00	5,046,989
4th Mar 2026 (Wed)	3,473.00	3,558.00	3,446.00	3,518.00	5,226,262
3rd Mar 2026 (Tue)	3,504.00	3,510.00	3,360.00	3,452.00	17,304,309
2nd Mar 2026 (Mon)	3,733.00	3,733.00	3,552.00	3,590.00	14,769,998

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
27th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:00 am	RNS	Notice of AGM
23rd Mar 2026 7:00 am	RNS	Delisting from the SIX Swiss Exchange
18th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 11:30 am	RNS	Issue of Notes
10th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:45 pm	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Annual Financial Report
26th Feb 2026 12:00 pm	RNS	Holding(s) in Company

See more Anglo American regulatory news

FTSE 100 Latest

Value10,013.30

Change45.95