Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,701.00p on 27-02-2026 at 19:40:05
Change 8.00p 0.22%
Buy 3,713.00p
Sell 3,711.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,651.00 at 3,721.48p
Day's Volume: 4,692,858
Last Close: 3,701.00p
Open: 3,791.00p
ISIN: GB00BTK05J60
Day's Range 3,701.00p - 3,842.00p
52wk Range: 1,674.00p - 3,877.00p
Market Capitalisation: £39.50b
VWAP: 3,727.58126p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,651 3,721.48p SI Trade
Suspected SELL Trade
 17:12:31 - 27-Feb-26
Sell* 60 3,743.00p Ordinary
 16:51:45 - 27-Feb-26
Buy* 498 3,781.1747p Ordinary
 16:51:45 - 27-Feb-26
Unknown* 6,900 3,744.22p OTC Trade
 16:49:00 - 27-Feb-26
Sell* 732 3,701.37p SI Trade
Suspected SELL Trade
 16:46:49 - 27-Feb-26
Sell* 4,163 3,701.37p SI Trade
Suspected SELL Trade
 16:46:48 - 27-Feb-26
Buy* 2,140 3,701.00p Suspected BUY Trade
 16:39:47 - 27-Feb-26
Buy* 1,068 3,701.00p Suspected BUY Trade
 16:39:47 - 27-Feb-26
Buy* 135 3,701.00p Suspected BUY Trade
 16:39:47 - 27-Feb-26
Buy* 939 3,701.00p Automatic Execution
 16:39:21 - 27-Feb-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3,791.00 3,842.00 3,701.00 3,701.00 4,692,858
26th Feb 2026 (Thu) 3,800.00 3,802.00 3,650.00 3,693.00 2,790,665
25th Feb 2026 (Wed) 3,768.00 3,877.00 3,731.00 3,829.00 13,285,321
24th Feb 2026 (Tue) 3,675.00 3,688.00 3,605.00 3,668.00 4,071,804
23rd Feb 2026 (Mon) 3,660.00 3,725.00 3,604.00 3,650.00 2,347,985
20th Feb 2026 (Fri) 3,620.00 3,680.00 3,562.00 3,617.00 4,453,332
19th Feb 2026 (Thu) 3,649.00 3,649.00 3,505.00 3,578.00 4,029,876
18th Feb 2026 (Wed) 3,564.00 3,682.00 3,546.00 3,661.00 3,424,263
17th Feb 2026 (Tue) 3,566.00 3,570.00 3,414.00 3,499.00 2,162,027
16th Feb 2026 (Mon) 3,567.00 3,582.00 3,516.00 3,578.00 1,978,847
13th Feb 2026 (Fri) 3,590.00 3,616.00 3,493.00 3,586.00 5,196,850
12th Feb 2026 (Thu) 3,719.00 3,734.00 3,584.00 3,584.00 7,005,919
11th Feb 2026 (Wed) 3,627.00 3,701.00 3,605.00 3,668.00 4,345,001
10th Feb 2026 (Tue) 3,545.00 3,627.00 3,516.00 3,581.00 3,731,409
9th Feb 2026 (Mon) 3,481.00 3,546.00 3,374.00 3,546.00 4,014,649
6th Feb 2026 (Fri) 3,375.00 3,455.00 3,355.00 3,435.00 5,634,728
5th Feb 2026 (Thu) 3,439.00 3,573.00 3,392.00 3,461.00 4,035,496
4th Feb 2026 (Wed) 3,702.00 3,754.00 3,551.00 3,560.00 7,486,255
3rd Feb 2026 (Tue) 3,578.00 3,700.00 3,503.00 3,700.00 7,725,344
2nd Feb 2026 (Mon) 3,283.00 3,462.00 3,265.00 3,450.00 9,007,905
30th Jan 2026 (Fri) 3,389.00 3,435.00 3,336.00 3,408.00 3,548,795
29th Jan 2026 (Thu) 3,585.00 3,662.00 3,473.00 3,500.00 14,707,634
28th Jan 2026 (Wed) 3,532.00 3,553.00 3,446.00 3,476.00 7,250,274
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
26th Feb 2026 12:00 pm RNS Holding(s) in Company
20th Feb 2026 7:00 am RNS Anglo American full year 2025 Results
19th Feb 2026 7:00 am RNS Kumba Iron Ore annual results
5th Feb 2026 7:00 am RNS Anglo American Production Report Q4 2025
2nd Feb 2026 2:00 pm RNS Total Voting Rights
13th Jan 2026 2:00 pm RNS Holding(s) in Company
7th Jan 2026 2:00 pm RNS Holding(s) in Company
2nd Jan 2026 2:00 pm RNS Total Voting Rights
23rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Holding(s) in Company
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET OPEN: FTSE 100 up; pound down after poll blow to UK PM

27th Feb 2026 09:14

(Alliance News) - Stock prices in Europe opened mixed on Friday, though share price progress for miners helped the FTSE 100 outperform. Read More

LONDON MARKET CLOSE: Gains for Rolls-Royce, LSEG offset mining slump

26th Feb 2026 17:02

(Alliance News) - The FTSE 100 struck another record high on Thursday with well received earnings from the likes of Howden Joinery, LSEG and Rolls-Royce offsetting hefty falls for miners. Read More

LONDON MARKET CLOSE: HSBC reclaims top spot as FTSE 100 hits new high

25th Feb 2026 17:07

(Alliance News) - The FTSE 100 reached fresh heights on Wednesday, with well-received results from HSBC, and gains in mining stocks, paving the way for another record-breaking day. Read More

LONDON MARKET MIDDAY: Record highs in Europe before Nvidia reports

25th Feb 2026 12:07

(Alliance News) - European stocks moved higher on Wednesday, with some well-received earnings from HSBC and share price rises for miners breathing life into London's FTSE 100. Read More

LONDON BROKER RATINGS: Shore cuts Standard Chartered to 'sell'

25th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Anglo American news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered