Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	52,162	2,765.00p	SI Trade Suspected SELL Trade	19:00:34 - 07-Nov-25
Sell*	6,775	2,765.00p	SI Trade Suspected SELL Trade	19:00:34 - 07-Nov-25
Buy*	162	2,765.00p	SI Trade Negotiated Trade	17:10:12 - 07-Nov-25
Buy*	1,219	2,765.00p	SI Trade Negotiated Trade	17:10:11 - 07-Nov-25
Buy*	4,625	2,765.00p	SI Trade Negotiated Trade	17:10:11 - 07-Nov-25
Buy*	6,506	2,765.00p	SI Trade Negotiated Trade	17:10:11 - 07-Nov-25
Buy*	1,251	2,765.00p	SI Trade Negotiated Trade	17:10:11 - 07-Nov-25
Unknown*	8,810	2,791.91p	OTC Trade	16:59:00 - 07-Nov-25
Buy*	2,405	2,765.00p	Automatic Execution	16:39:37 - 07-Nov-25
Buy*	647	2,765.00p	Automatic Execution	16:39:37 - 07-Nov-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	2,800.00	2,831.00	2,733.00	2,765.00	3,744,917
6th Nov 2025 (Thu)	2,809.00	2,846.00	2,775.00	2,814.00	4,525,436
5th Nov 2025 (Wed)	2,734.00	2,800.00	2,734.00	2,795.00	7,484,710
4th Nov 2025 (Tue)	2,755.00	2,755.00	2,700.00	2,751.00	5,397,242
3rd Nov 2025 (Mon)	2,863.00	2,872.00	2,790.00	2,799.00	7,738,100
31st Oct 2025 (Fri)	2,888.00	2,915.00	2,874.00	2,875.00	2,823,226
30th Oct 2025 (Thu)	2,890.00	2,938.00	2,875.00	2,910.00	6,026,441
29th Oct 2025 (Wed)	2,938.00	2,992.00	2,918.00	2,954.00	3,374,660
28th Oct 2025 (Tue)	2,817.00	2,909.00	2,799.00	2,891.00	2,566,196
27th Oct 2025 (Mon)	2,907.00	2,920.00	2,811.00	2,832.00	3,883,814
24th Oct 2025 (Fri)	2,867.00	2,881.00	2,829.00	2,863.00	6,019,940
23rd Oct 2025 (Thu)	2,819.00	2,890.00	2,814.00	2,865.00	2,138,061
22nd Oct 2025 (Wed)	2,867.00	2,878.00	2,815.00	2,815.00	9,021,597
21st Oct 2025 (Tue)	2,888.00	2,898.00	2,796.00	2,826.00	1,701,986
20th Oct 2025 (Mon)	2,857.00	2,895.00	2,827.00	2,895.00	2,249,278
17th Oct 2025 (Fri)	2,878.00	2,922.00	2,824.00	2,834.00	3,335,166
16th Oct 2025 (Thu)	2,944.00	2,945.00	2,883.00	2,935.00	1,679,694
15th Oct 2025 (Wed)	2,950.00	2,961.00	2,911.00	2,945.00	2,556,484
14th Oct 2025 (Tue)	2,918.00	2,923.00	2,878.00	2,915.00	2,869,927
13th Oct 2025 (Mon)	2,895.00	2,999.00	2,889.00	2,999.00	14,828,062
10th Oct 2025 (Fri)	2,946.00	2,962.00	2,866.00	2,880.00	4,038,822
9th Oct 2025 (Thu)	2,934.00	3,008.00	2,926.00	2,963.00	6,904,783
8th Oct 2025 (Wed)	2,777.00	2,909.00	2,777.00	2,900.00	7,996,666

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
7th Nov 2025 11:00 am	RNS	Notice of Redemption and Cancellation of Listing
3rd Nov 2025 3:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Anglo American Production Report Q3 2025
24th Oct 2025 8:00 am	RNS	Anglo American Board change: Hixonia Nyasulu
17th Oct 2025 2:00 pm	RNS	Regulatory information regarding merger of equals
16th Oct 2025 11:45 am	RNS	Director/PDMR Shareholding
15th Oct 2025 1:00 pm	RNS	Results of Dividend Reinvestment Plan
8th Oct 2025 7:00 am	RNS	Anglo American statement
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:00 pm	RNS	Total Voting Rights

See more Anglo American regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21