Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,034.00p on 16-04-2025 at 15:40:00
Change	3.00p 0.15%
Buy	2,025.50p
Sell	2,024.00p
Buy / Sell AAL Shares

Last Trade:	Sell 5,037.00 at 2,034.00p
Day's Volume:	3,696,698
Last Close:	2,034.00p
Open:	1,993.00p
ISIN:	GB00B1XZS820

Day's Range	1,975.60p - 2,034.00p
52wk Range:	1,674.00p - 2,813.00p
Market Capitalisation:	£24,659m
VWAP:	2,007.7664p
Shares in Issue:	1,212m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	5,037	2,034.00p	Automatic Execution	16:36:45 - 16-Apr-25
Unknown*	9,638	2,034.00p	OTC Trade	16:35:27 - 16-Apr-25
Unknown*	110	2,034.00p	OTC Trade	16:35:27 - 16-Apr-25
Unknown*	26	2,034.00p	OTC Trade	16:35:27 - 16-Apr-25
Unknown*	221	2,034.00p	OTC Trade	16:35:27 - 16-Apr-25
Buy*	3,406	2,034.00p	Automatic Execution	16:35:27 - 16-Apr-25
Buy*	19,183	2,034.00p	Automatic Execution	16:35:27 - 16-Apr-25
Buy*	1,080,588	2,034.00p	Suspected BUY Trade	16:35:26 - 16-Apr-25
Sell*	17	2,025.00p	Automatic Execution	16:29:57 - 16-Apr-25
Sell*	673	2,025.00p	Automatic Execution	16:29:57 - 16-Apr-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,986.20	2,043.00	1,986.20	2,031.00	7,483,480
14th Apr 2025 (Mon)	2,010.50	2,014.00	1,973.40	1,986.80	2,453,390
11th Apr 2025 (Fri)	1,935.00	1,960.40	1,883.00	1,952.80	6,566,894
10th Apr 2025 (Thu)	2,036.00	2,049.50	1,874.80	1,891.20	3,254,022
9th Apr 2025 (Wed)	1,740.00	1,826.60	1,738.20	1,764.80	4,989,945
8th Apr 2025 (Tue)	1,850.00	1,911.80	1,797.40	1,856.80	7,630,589
7th Apr 2025 (Mon)	1,692.20	1,915.80	1,674.00	1,812.80	5,413,160
4th Apr 2025 (Fri)	1,956.60	1,979.40	1,800.40	1,832.40	5,854,668
3rd Apr 2025 (Thu)	2,059.00	2,099.00	1,983.00	2,004.00	3,901,570
2nd Apr 2025 (Wed)	2,119.00	2,170.00	2,116.50	2,150.00	1,990,111
1st Apr 2025 (Tue)	2,178.00	2,178.50	2,112.50	2,142.50	1,720,056
31st Mar 2025 (Mon)	2,187.50	2,206.00	2,125.00	2,145.00	8,546,421
28th Mar 2025 (Fri)	2,310.50	2,315.00	2,229.50	2,253.50	2,259,350
27th Mar 2025 (Thu)	2,358.50	2,368.00	2,274.50	2,322.00	1,926,239
26th Mar 2025 (Wed)	2,430.00	2,440.00	2,371.50	2,379.50	4,470,336
25th Mar 2025 (Tue)	2,304.00	2,396.00	2,304.00	2,393.50	5,849,163
24th Mar 2025 (Mon)	2,309.00	2,353.50	2,303.00	2,305.50	1,972,769
21st Mar 2025 (Fri)	2,295.00	2,305.50	2,255.00	2,255.00	8,670,028
20th Mar 2025 (Thu)	2,374.00	2,395.50	2,325.50	2,326.50	1,533,331
19th Mar 2025 (Wed)	2,355.50	2,369.50	2,328.00	2,367.00	1,899,155
18th Mar 2025 (Tue)	2,377.50	2,410.00	2,337.50	2,371.50	6,026,617
17th Mar 2025 (Mon)	2,326.50	2,357.00	2,310.50	2,344.00	1,451,984

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
10th Apr 2025 7:00 am	RNS	Update on sale of steelmaking coal business
8th Apr 2025 3:05 pm	RNS	Publication of circular for demerger of AAP
2nd Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 1:00 pm	RNS	Total Voting Rights
28th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding
25th Mar 2025 10:45 am	RNS	Sakatti awarded ‘Strategic Project’ status
24th Mar 2025 9:00 am	RNS	Notice of AGM
18th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Anglo American regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48