| Price | 2,850.00p on 14-11-2025 at 19:35:05 |
|---|---|
| Change | -12.00p -0.42% |
| Buy | 2,862.00p |
| Sell | 2,859.00p |
| Last Trade: | Unknown 11,820.00 at 2,812.09p |
| Day's Volume: | 2,921,263 |
| Last Close: | 2,850.00p |
| Open: | 2,804.00p |
| ISIN: | GB00BTK05J60 |
| Day's Range | 2,781.00p - 2,855.00p |
| 52wk Range: | 1,674.00p - 3,008.00p |
| Market Capitalisation: | £30.42b |
| VWAP: | 2,826.13689p |
| Shares in Issue: | 1.07b |
Anglo American (AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,820 | 2,812.09p | OTC Trade |
17:13:00 - 14-Nov-25 |
| Unknown* | 10,095 | 2,837.55p | OTC Trade |
17:13:00 - 14-Nov-25 |
| Buy* | 1,293 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 2 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 148 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 1 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 114 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 873 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 22 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 1,297 | 2,850.00p | SI Trade |
16:35:14 - 14-Nov-25 |
Anglo American (AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 11:00 am | RNS | Anglo American publishes shareholder circular |
| 7th Nov 2025 11:00 am | RNS | Notice of Redemption and Cancellation of Listing |
| 3rd Nov 2025 3:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Anglo American Production Report Q3 2025 |
| 24th Oct 2025 8:00 am | RNS | Anglo American Board change: Hixonia Nyasulu |
| 17th Oct 2025 2:00 pm | RNS | Regulatory information regarding merger of equals |
| 16th Oct 2025 11:45 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 1:00 pm | RNS | Results of Dividend Reinvestment Plan |
| 8th Oct 2025 7:00 am | RNS | Anglo American statement |
| 2nd Oct 2025 3:00 pm | RNS | Director/PDMR Shareholding |
