Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL)

Price 1,831.20p on 19-03-2024 at 08:58:34
Change 2.60p 0.14%
Buy 1,831.60p
Sell 1,831.00p
Buy / Sell AAL Shares
Last Trade: Buy 283.00 at 1,831.20p
Day's Volume: 322,749
Last Close: 1,828.60p
Open: 1,847.00p
ISIN: GB00B1XZS820
Day's Range 1,825.60p - 1,861.40p
52wk Range: 1,630.00p - 2,815.50p
Market Capitalisation: £24,494m
VWAP: 1,842.78534p
Shares in Issue: 1,338m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283 1,831.20p Automatic Execution
08:58:30 - 19-Mar-24
Buy* 11 1,831.20p Automatic Execution
08:58:30 - 19-Mar-24
Buy* 11 1,830.60p Automatic Execution
08:58:30 - 19-Mar-24
Buy* 56 1,830.60p Automatic Execution
08:58:28 - 19-Mar-24
Sell* 47 1,830.80p Automatic Execution
08:58:28 - 19-Mar-24
Sell* 55 1,830.80p Automatic Execution
08:58:28 - 19-Mar-24
Sell* 62 1,831.20p Automatic Execution
08:58:16 - 19-Mar-24
Sell* 7 1,831.20p Automatic Execution
08:58:16 - 19-Mar-24
Buy* 42 1,831.40p Automatic Execution
08:57:40 - 19-Mar-24
Buy* 26 1,831.20p Automatic Execution
08:57:25 - 19-Mar-24

Share Price History for Anglo American

Time period:
to
Date Open High Low Close Volume

Share News for Anglo American

LONDON MARKET MIDDAY: FTSE 100 trades flat but European peers rise

14th Mar 2024 12:09

(Alliance News) - London's FTSE 100 underwhelmed on Thursday, weighed down by some of its stocks going ex-dividend, though trade was more confident in Paris and Frankfurt ahead of the afternoon's US data. Read More

REPEAT: LONDON MARKET CLOSE: FTSE 100 in green as UK economy rebounds

13th Mar 2024 17:05

(Correcting error in article lede.) Read More

LONDON MARKET CLOSE: FTSE 100 in green as UK economy rebounds

13th Mar 2024 16:54

(Alliance News) - can you change lede to: European stocks closed mostly higher on Wednesday, with the FTSE 100 driven higher by hopes that the UK recession is already over. Read More

TOP NEWS: Anglo American rough diamond sales rise as demand recovers

13th Mar 2024 08:10

(Alliance News) - Anglo American PLC on Wednesday said rough diamond sales by De Beers recovered compared to the first sales round of 2024, but they remained weaker on an annual basis. Read More

LONDON MARKET OPEN: European stocks lower ahead of US inflation data

11th Mar 2024 08:48

(Alliance News) - Stock prices in London opened a touch lower on Monday, with miners in the red despite some promising inflation data out of China, as eyes turn to Tuesday's consumer price index reading from the US. Read More

FTSE 100 Latest
Value7,717.64
Change-4.91

Login to your account

Forgot Password?

Not Registered