Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,668.00p on 11-02-2026 at 19:35:04
Change 87.00p 2.43%
Buy 3,662.00p
Sell 3,660.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 103.00 at 3,668.00p
Day's Volume: 4,345,001
Last Close: 3,668.00p
Open: 3,627.00p
ISIN: GB00BTK05J60
Day's Range 3,605.00p - 3,701.00p
52wk Range: 1,674.00p - 3,754.00p
Market Capitalisation: £39.15b
VWAP: 3,652.95972p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 3,668.00p SI Trade
Negotiated Trade
 17:38:59 - 11-Feb-26
Buy* 7,429 3,668.00p SI Trade
Negotiated Trade
 17:38:58 - 11-Feb-26
Buy* 3,468 3,668.00p SI Trade
Negotiated Trade
 17:38:56 - 11-Feb-26
Buy* 2,663 3,668.00p SI Trade
Negotiated Trade
 17:09:23 - 11-Feb-26
Buy* 27,262 3,668.00p SI Trade
Negotiated Trade
 17:09:23 - 11-Feb-26
Buy* 8,726 3,668.00p SI Trade
Negotiated Trade
 17:09:23 - 11-Feb-26
Buy* 1,533 3,668.00p SI Trade
Negotiated Trade
 17:09:23 - 11-Feb-26
Buy* 2,583 3,668.00p SI Trade
Negotiated Trade
 17:09:23 - 11-Feb-26
Buy* 5,802 3,668.00p SI Trade
Negotiated Trade
 17:09:23 - 11-Feb-26
Buy* 1,219 3,668.00p SI Trade
Negotiated Trade
 17:09:23 - 11-Feb-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 3,627.00 3,701.00 3,605.00 3,668.00 4,345,001
10th Feb 2026 (Tue) 3,545.00 3,627.00 3,516.00 3,581.00 3,731,409
9th Feb 2026 (Mon) 3,481.00 3,546.00 3,374.00 3,546.00 4,014,649
6th Feb 2026 (Fri) 3,375.00 3,455.00 3,355.00 3,435.00 5,634,728
5th Feb 2026 (Thu) 3,439.00 3,573.00 3,392.00 3,461.00 4,035,496
4th Feb 2026 (Wed) 3,702.00 3,754.00 3,551.00 3,560.00 7,486,255
3rd Feb 2026 (Tue) 3,578.00 3,700.00 3,503.00 3,700.00 7,725,344
2nd Feb 2026 (Mon) 3,283.00 3,462.00 3,265.00 3,450.00 9,007,905
30th Jan 2026 (Fri) 3,389.00 3,435.00 3,336.00 3,408.00 3,548,795
29th Jan 2026 (Thu) 3,585.00 3,662.00 3,473.00 3,500.00 14,707,634
28th Jan 2026 (Wed) 3,532.00 3,553.00 3,446.00 3,476.00 7,250,274
27th Jan 2026 (Tue) 3,443.00 3,463.00 3,394.00 3,449.00 2,710,422
26th Jan 2026 (Mon) 3,398.00 3,484.00 3,378.00 3,448.00 8,609,902
23rd Jan 2026 (Fri) 3,327.00 3,434.00 3,322.00 3,378.00 3,606,342
22nd Jan 2026 (Thu) 3,405.00 3,451.00 3,298.00 3,342.00 3,057,061
21st Jan 2026 (Wed) 3,300.00 3,430.00 3,300.00 3,401.00 4,883,110
20th Jan 2026 (Tue) 3,213.00 3,243.00 3,161.00 3,243.00 12,998,282
19th Jan 2026 (Mon) 3,200.00 3,269.00 3,186.00 3,248.00 1,348,109
16th Jan 2026 (Fri) 3,278.00 3,295.00 3,194.00 3,240.00 6,647,218
15th Jan 2026 (Thu) 3,275.00 3,340.00 3,220.00 3,320.00 3,145,330
14th Jan 2026 (Wed) 3,249.00 3,274.00 3,186.00 3,274.00 8,250,743
13th Jan 2026 (Tue) 3,252.00 3,262.00 3,188.00 3,220.00 4,576,024
12th Jan 2026 (Mon) 3,262.00 3,281.00 3,220.00 3,252.00 6,967,220
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Anglo American Production Report Q4 2025
2nd Feb 2026 2:00 pm RNS Total Voting Rights
13th Jan 2026 2:00 pm RNS Holding(s) in Company
7th Jan 2026 2:00 pm RNS Holding(s) in Company
2nd Jan 2026 2:00 pm RNS Total Voting Rights
23rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Holding(s) in Company
22nd Dec 2025 1:00 pm RNS Provisional 2026 Dividend Timetable
19th Dec 2025 1:00 pm RNS Updates on Post Offer Intention Statements
17th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON BROKER RATINGS: Citigroup lifts easyJet; Barclays ups Fevertree

11th Feb 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 lifted by miners, Barratt Redrow slides

11th Feb 2026 09:10

(Alliance News) - Stock prices in London opened higher on Wednesday, with the FTSE 100 flirting with record territory supported by gains among miners and oil majors, while European peers edged lower. Read More

LONDON BROKER RATINGS: BofA cuts Anglo American; LBBW cuts BT Group

10th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BP halts buybacks; AstraZeneca lifts annual earnings

10th Feb 2026 08:05

(Alliance News) - BP suspends its share buyback programme as the oil major seeks to strengthen its balance sheet, while Barclays posts higher annual profit and earnings per share, and AstraZeneca lifts revenue and profit for 2025 while guiding for further growth in 2026. Read More

PRESS: Anglo American sees De Beers sale to public-private consortium

10th Feb 2026 07:01

(Alliance News) - Anglo American PLC is likely to sell De Beers to a public-private consortium, including the governments of African countries where it mines its diamonds, the chief executive of Anglo told the Financial Times. Read More

See more Anglo American news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered