Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,817.00p on 12-12-2025 at 19:20:05
Change	-80.00p -2.76%
Buy	2,837.00p
Sell	2,835.00p

Last Trade:	Unknown 9,225.00 at 2,913.49p
Day's Volume:	4,454,929
Last Close:	2,817.00p
Open:	2,935.00p
ISIN:	GB00BTK05J60

Day's Range	2,817.00p - 2,947.00p
52wk Range:	1,674.00p - 3,051.00p
Market Capitalisation:	£30.06b
VWAP:	2,883.81937p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	9,225	2,913.49p	OTC Trade	16:52:00 - 12-Dec-25
Unknown*	8,000	2,863.50p	OTC Trade	16:52:00 - 12-Dec-25
Sell*	200	2,817.00p	Automatic Execution	16:39:53 - 12-Dec-25
Sell*	3,566	2,817.00p	Automatic Execution	16:38:50 - 12-Dec-25
Sell*	340	2,817.00p	Ordinary	16:37:09 - 12-Dec-25
Sell*	272	2,817.00p	Ordinary	16:37:09 - 12-Dec-25
Sell*	70	2,817.00p	Ordinary	16:37:09 - 12-Dec-25
Sell*	37	2,817.00p	SI Trade	16:35:09 - 12-Dec-25
Sell*	10	2,817.00p	SI Trade	16:35:09 - 12-Dec-25
Sell*	3	2,817.00p	SI Trade	16:35:09 - 12-Dec-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,935.00	2,947.00	2,817.00	2,817.00	4,454,929
11th Dec 2025 (Thu)	2,897.00	2,916.00	2,846.00	2,897.00	3,791,830
10th Dec 2025 (Wed)	2,923.00	2,967.00	2,880.00	2,880.00	2,909,584
9th Dec 2025 (Tue)	2,921.00	2,921.00	2,881.00	2,916.00	3,440,541
8th Dec 2025 (Mon)	2,976.00	2,987.00	2,925.00	2,930.00	3,720,386
5th Dec 2025 (Fri)	2,996.00	3,051.00	2,975.00	2,980.00	3,149,375
4th Dec 2025 (Thu)	2,943.00	2,956.00	2,893.00	2,950.00	3,833,214
3rd Dec 2025 (Wed)	2,884.00	2,942.00	2,870.00	2,927.00	3,847,164
2nd Dec 2025 (Tue)	2,885.00	2,892.00	2,851.00	2,856.00	1,753,859
1st Dec 2025 (Mon)	2,829.00	2,934.00	2,817.00	2,892.00	8,763,875
28th Nov 2025 (Fri)	2,827.00	2,858.00	2,811.00	2,851.00	2,433,013
27th Nov 2025 (Thu)	2,836.00	2,837.00	2,791.00	2,826.00	1,523,578
26th Nov 2025 (Wed)	2,812.00	2,849.00	2,792.00	2,847.00	14,614,533
25th Nov 2025 (Tue)	2,760.00	2,810.00	2,757.00	2,778.00	3,376,562
24th Nov 2025 (Mon)	2,745.00	2,781.00	2,655.00	2,735.00	7,000,301
21st Nov 2025 (Fri)	2,644.00	2,716.00	2,640.00	2,710.00	4,412,457
20th Nov 2025 (Thu)	2,800.00	2,805.00	2,734.00	2,736.00	2,802,644
19th Nov 2025 (Wed)	2,715.00	2,757.00	2,696.00	2,757.00	3,236,592
18th Nov 2025 (Tue)	2,687.00	2,723.00	2,663.00	2,722.00	5,184,125
17th Nov 2025 (Mon)	2,838.00	2,838.00	2,787.00	2,794.00	2,085,611
14th Nov 2025 (Fri)	2,804.00	2,855.00	2,781.00	2,850.00	2,921,263
13th Nov 2025 (Thu)	2,921.00	2,940.00	2,862.00	2,862.00	2,068,762

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
10th Dec 2025 7:01 am	RNS	Anglo American, Teck shareholders approve merger
10th Dec 2025 7:00 am	RNS	Anglo American shareholders approve merger
8th Dec 2025 7:00 am	RNS	General Meeting - Withdrawal of Resolution 2 Rem
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
18th Nov 2025 2:30 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 3:30 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 11:00 am	RNS	Anglo American publishes shareholder circular
7th Nov 2025 11:00 am	RNS	Notice of Redemption and Cancellation of Listing
3rd Nov 2025 3:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Anglo American Production Report Q3 2025

See more Anglo American regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13