Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,560.00p on 15-09-2025 at 18:50:05
Change	5.00p 0.2%
Buy	2,570.00p
Sell	2,568.00p

Last Trade:	Unknown 3,617.00 at 2,564.89p
Day's Volume:	13,585,731
Last Close:	2,560.00p
Open:	2,561.00p
ISIN:	GB00BTK05J60

Day's Range	2,523.00p - 2,580.00p
52wk Range:	1,674.00p - 2,642.00p
Market Capitalisation:	£27.36b
VWAP:	2,559.66869p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	3,617	2,564.89p	OTC Trade	16:50:00 - 15-Sep-25
Unknown*	24,500	2,560.00p	OTC Trade	16:50:00 - 15-Sep-25
Buy*	3,500	2,560.00p	Automatic Execution	16:37:14 - 15-Sep-25
Buy*	3,500	2,560.00p	Automatic Execution	16:37:14 - 15-Sep-25
Buy*	1,000	2,560.00p	Automatic Execution	16:36:22 - 15-Sep-25
Sell*	3,500	2,560.00p	Automatic Execution	16:35:48 - 15-Sep-25
Sell*	3,500	2,560.00p	Automatic Execution	16:35:48 - 15-Sep-25
Unknown*	729	2,560.00p	OTC Trade	16:35:22 - 15-Sep-25
Unknown*	209	2,560.00p	OTC Trade	16:35:22 - 15-Sep-25
Sell*	1	2,560.00p	SI Trade	16:35:21 - 15-Sep-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	2,561.00	2,580.00	2,523.00	2,560.00	13,585,731
12th Sep 2025 (Fri)	2,575.00	2,607.00	2,552.00	2,555.00	3,682,454
11th Sep 2025 (Thu)	2,535.00	2,545.00	2,487.00	2,536.00	4,533,816
10th Sep 2025 (Wed)	2,520.00	2,581.00	2,480.00	2,531.00	11,079,520
9th Sep 2025 (Tue)	2,346.00	2,524.00	2,312.00	2,490.00	10,292,526
8th Sep 2025 (Mon)	2,289.00	2,294.00	2,265.00	2,283.00	1,283,157
5th Sep 2025 (Fri)	2,280.00	2,318.00	2,267.00	2,277.00	1,842,454
4th Sep 2025 (Thu)	2,279.00	2,330.00	2,247.00	2,260.00	2,659,984
3rd Sep 2025 (Wed)	2,236.00	2,316.00	2,217.00	2,288.00	3,532,829
2nd Sep 2025 (Tue)	2,264.00	2,264.00	2,215.00	2,236.00	1,422,982
1st Sep 2025 (Mon)	2,262.00	2,279.00	2,250.00	2,264.00	1,202,800
29th Aug 2025 (Fri)	2,285.00	2,298.00	2,261.00	2,278.00	2,311,865
28th Aug 2025 (Thu)	2,211.00	2,283.00	2,210.00	2,265.00	18,253,386
27th Aug 2025 (Wed)	2,219.00	2,242.00	2,196.00	2,201.00	9,512,727
26th Aug 2025 (Tue)	2,216.00	2,235.00	2,185.00	2,210.00	5,964,180
25th Aug 2025 (Mon)	2,201.00	2,201.00	2,201.00	2,201.00	0
22nd Aug 2025 (Fri)	2,180.00	2,211.00	2,155.00	2,201.00	5,037,886
21st Aug 2025 (Thu)	2,153.00	2,183.00	2,127.00	2,181.00	2,237,127
20th Aug 2025 (Wed)	2,154.00	2,161.00	2,123.00	2,151.00	9,074,967
19th Aug 2025 (Tue)	2,145.00	2,211.00	2,142.00	2,171.00	7,499,459
18th Aug 2025 (Mon)	2,163.00	2,173.00	2,126.00	2,131.00	10,310,868

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
15th Sep 2025 11:30 am	RNS	Dividend Declaration: Sterling and Euro Rates
9th Sep 2025 7:00 am	RNS	Anglo American and Teck to combine
4th Sep 2025 7:00 am	RNS	Results bookbuild offering of shares in Valterra
3rd Sep 2025 4:40 pm	RNS	Launch of bookbuild offering of shares in Valterra
1st Sep 2025 2:00 pm	RNS	Total Voting Rights
19th Aug 2025 12:52 pm	RNS	Anglo American update on SMC sale process
18th Aug 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 2:00 pm	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Anglo American Half Year 2025 financial report
29th Jul 2025 7:00 am	RNS	Kumba Iron Ore interim results

See more Anglo American regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26