Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 2,988.00p on 05-12-2025 at 14:53:43
Change 38.00p 1.29%
Buy 2,989.00p
Sell 2,987.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 131.00 at 2,988.00p
Day's Volume: 1,812,093
Last Close: 2,950.00p
Open: 2,996.00p
ISIN: GB00BTK05J60
Day's Range 2,975.00p - 3,051.00p
52wk Range: 1,674.00p - 3,051.00p
Market Capitalisation: £31.89b
VWAP: 3,011.59002p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 2,988.00p Automatic Execution
 14:53:43 - 05-Dec-25
Buy* 212 2,988.00p Automatic Execution
 14:53:43 - 05-Dec-25
Buy* 320 2,988.00p Automatic Execution
 14:53:43 - 05-Dec-25
Buy* 116 2,988.00p Automatic Execution
 14:53:43 - 05-Dec-25
Buy* 100 2,988.00p Automatic Execution
 14:53:43 - 05-Dec-25
Sell* 121 2,988.00p Automatic Execution
 14:53:18 - 05-Dec-25
Buy* 163 2,988.00p Automatic Execution
 14:53:14 - 05-Dec-25
Buy* 530 2,988.00p Automatic Execution
 14:53:14 - 05-Dec-25
Buy* 302 2,989.00p Automatic Execution
 14:53:04 - 05-Dec-25
Buy* 171 2,988.00p Automatic Execution
 14:52:24 - 05-Dec-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,996.00 3,051.00 2,975.00 2,950.00 1,812,093
4th Dec 2025 (Thu) 2,943.00 2,956.00 2,893.00 2,950.00 3,833,214
3rd Dec 2025 (Wed) 2,884.00 2,942.00 2,870.00 2,927.00 3,847,164
2nd Dec 2025 (Tue) 2,885.00 2,892.00 2,851.00 2,856.00 1,753,859
1st Dec 2025 (Mon) 2,829.00 2,934.00 2,817.00 2,892.00 8,763,875
28th Nov 2025 (Fri) 2,827.00 2,858.00 2,811.00 2,851.00 2,433,013
27th Nov 2025 (Thu) 2,836.00 2,837.00 2,791.00 2,826.00 1,523,578
26th Nov 2025 (Wed) 2,812.00 2,849.00 2,792.00 2,847.00 14,614,533
25th Nov 2025 (Tue) 2,760.00 2,810.00 2,757.00 2,778.00 3,376,562
24th Nov 2025 (Mon) 2,745.00 2,781.00 2,655.00 2,735.00 7,000,301
21st Nov 2025 (Fri) 2,644.00 2,716.00 2,640.00 2,710.00 4,412,457
20th Nov 2025 (Thu) 2,800.00 2,805.00 2,734.00 2,736.00 2,802,644
19th Nov 2025 (Wed) 2,715.00 2,757.00 2,696.00 2,757.00 3,236,592
18th Nov 2025 (Tue) 2,687.00 2,723.00 2,663.00 2,722.00 5,184,125
17th Nov 2025 (Mon) 2,838.00 2,838.00 2,787.00 2,794.00 2,085,611
14th Nov 2025 (Fri) 2,804.00 2,855.00 2,781.00 2,850.00 2,921,263
13th Nov 2025 (Thu) 2,921.00 2,940.00 2,862.00 2,862.00 2,068,762
12th Nov 2025 (Wed) 2,883.00 2,935.00 2,861.00 2,892.00 2,449,597
11th Nov 2025 (Tue) 2,829.00 2,863.00 2,811.00 2,862.00 4,140,275
10th Nov 2025 (Mon) 2,840.00 2,849.00 2,800.00 2,800.00 3,789,110
7th Nov 2025 (Fri) 2,800.00 2,831.00 2,733.00 2,765.00 3,744,917
6th Nov 2025 (Thu) 2,809.00 2,846.00 2,775.00 2,814.00 4,525,436
5th Nov 2025 (Wed) 2,734.00 2,800.00 2,734.00 2,795.00 7,484,710
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
1st Dec 2025 2:00 pm RNS Total Voting Rights
18th Nov 2025 2:30 pm RNS Director/PDMR Shareholding
17th Nov 2025 3:30 pm RNS Director/PDMR Shareholding
10th Nov 2025 11:00 am RNS Anglo American publishes shareholder circular
7th Nov 2025 11:00 am RNS Notice of Redemption and Cancellation of Listing
3rd Nov 2025 3:00 pm RNS Total Voting Rights
28th Oct 2025 7:00 am RNS Anglo American Production Report Q3 2025
24th Oct 2025 8:00 am RNS Anglo American Board change: Hixonia Nyasulu
17th Oct 2025 2:00 pm RNS Regulatory information regarding merger of equals
16th Oct 2025 11:45 am RNS Director/PDMR Shareholding
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: Europe moves higher; banks, miners up in London

25th Nov 2025 12:01

(Alliance News) - Stock prices in Europe were largely higher heading into Tuesday afternoon, with sentiment boosted by a sharp rise in New York shares overnight, as Federal Reserve rate cut expectations build. Read More

See more Anglo American news
FTSE 100 Latest
Value9,702.17
Change-8.70

Login to your account

Forgot Password?

Not Registered