Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,980.00p on 24-09-2026 at 18:05:04
Change -49.00p -1.22%
Buy 3,969.00p
Sell 3,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 283.00 at 4,017.3322p
Day's Volume: 4,338,482
Last Close: 3,980.00p
Open: 3,994.00p
ISIN: GB00BTK05J60
Day's Range 3,968.00p - 4,093.00p
52wk Range: 2,640.00p - 4,348.00p
Market Capitalisation: £42.65b
VWAP: 3,999.00042p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283 4,017.3322p Ordinary
 16:51:56 - 24-Sep-26
Buy* 1,372 4,021.6203p Ordinary
 16:51:56 - 24-Sep-26
Sell* 2,500 3,980.00p Automatic Execution
 16:39:02 - 24-Sep-26
Sell* 500 3,980.00p Automatic Execution
 16:38:58 - 24-Sep-26
Sell* 500 3,980.00p Automatic Execution
 16:38:58 - 24-Sep-26
Sell* 500 3,980.00p Automatic Execution
 16:38:57 - 24-Sep-26
Sell* 500 3,980.00p Automatic Execution
 16:38:57 - 24-Sep-26
Buy* 210 3,980.00p Automatic Execution
 16:38:06 - 24-Sep-26
Buy* 1,007,021 3,980.00p Suspected BUY Trade
 16:35:29 - 24-Sep-26
Buy* 250 3,971.00p Automatic Execution
 16:29:57 - 24-Sep-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 4,156.00 4,159.00 4,025.00 4,029.00 2,064,438
22nd Sep 2026 (Tue) 4,079.00 4,202.00 4,038.00 4,109.00 3,805,568
21st Sep 2026 (Mon) 4,015.00 4,127.00 3,990.00 4,069.00 1,620,470
18th Sep 2026 (Fri) 4,033.00 4,098.00 3,949.00 3,955.00 4,573,003
17th Sep 2026 (Thu) 3,956.00 4,060.00 3,914.00 4,053.00 2,861,867
16th Sep 2026 (Wed) 3,946.00 3,956.00 3,904.00 3,913.00 2,820,439
15th Sep 2026 (Tue) 3,899.00 3,949.00 3,804.00 3,863.00 2,198,827
14th Sep 2026 (Mon) 3,921.00 3,953.00 3,806.00 3,890.00 6,532,681
11th Sep 2026 (Fri) 3,991.00 4,027.00 3,894.00 3,990.00 2,134,909
10th Sep 2026 (Thu) 4,166.00 4,194.00 3,905.00 3,972.00 3,135,859
9th Sep 2026 (Wed) 4,307.00 4,340.00 4,149.00 4,175.00 4,307,825
8th Sep 2026 (Tue) 4,175.00 4,348.00 4,155.00 4,306.00 5,662,755
7th Sep 2026 (Mon) 4,167.00 4,210.00 4,121.00 4,190.00 2,446,893
4th Sep 2026 (Fri) 4,130.00 4,180.00 4,088.00 4,166.00 4,469,376
3rd Sep 2026 (Thu) 4,150.00 4,251.00 4,121.00 4,175.00 6,109,120
2nd Sep 2026 (Wed) 4,063.00 4,188.00 4,042.00 4,134.00 8,336,664
1st Sep 2026 (Tue) 4,204.00 4,282.00 4,084.00 4,113.00 7,074,721
31st Aug 2026 (Mon) 4,269.00 4,269.00 4,269.00 4,269.00 0
28th Aug 2026 (Fri) 4,264.00 4,321.00 4,211.00 4,269.00 8,918,626
27th Aug 2026 (Thu) 4,213.00 4,249.00 4,186.00 4,243.00 7,068,759
26th Aug 2026 (Wed) 4,224.00 4,280.00 4,208.00 4,220.00 4,831,483
25th Aug 2026 (Tue) 4,141.00 4,215.00 4,110.00 4,203.00 5,836,415
24th Aug 2026 (Mon) 4,073.00 4,167.00 4,071.00 4,118.00 29,764,866
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
16th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
14th Sep 2026 2:00 pm RNS Dividend Declaration: Sterling and Euro Rates
1st Sep 2026 2:00 pm RNS Total Voting Rights
17th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Aug 2026 2:00 pm RNS Total Voting Rights
30th Jul 2026 3:30 pm RNS Anglo American and Teck announce future ELT
30th Jul 2026 7:00 am RNS Anglo American Half Year Financial Report 2026
28th Jul 2026 8:00 am RNS Anglo American operations awarded The Copper Mark
28th Jul 2026 7:00 am RNS Kumba Iron Ore interim results 2026
See more Anglo American regulatory news

Anglo American (AAL) Share News

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

LONDON MARKET OPEN: Europe declines as US-China rally eases

22nd Sep 2026 09:15

(Alliance News) - Stock prices in Europe were on the decline on Tuesday, returning some progress after the start of the week was supported by hope of diplomatic progress between the US and China. Read More

LONDON MARKET MIDDAY: Europe rallies on US-China optimism and oil fall

21st Sep 2026 12:09

(Alliance News) - Stock prices in Europe were on the up at the start of the week, supported by US-China optimism, while a softer oil price eased inflation worries, sending yields lower. Read More

WINNERS & LOSERS: US-China optimism supports miners; Syncona up

21st Sep 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: BoE holds but tees up November interest rate hike

17th Sep 2026 17:15

(Alliance News) - Stocks in London rose sharply on Thursday, boosted by falling bond yields and a lower oil price, as investors weighed a 'hawkish' hold by the Bank of England. Read More

See more Anglo American news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered