Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,549.00p on 16-02-2026 at 15:35:35
Change	-37.00p -1.03%
Buy	3,550.00p
Sell	3,548.00p

Last Trade:	Sell 113.00 at 3,549.00p
Day's Volume:	544,180
Last Close:	3,586.00p
Open:	3,567.00p
ISIN:	GB00BTK05J60

Day's Range	3,516.00p - 3,582.00p
52wk Range:	1,674.00p - 3,754.00p
Market Capitalisation:	£37.88b
VWAP:	3,547.04343p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	113	3,549.00p	Automatic Execution	15:35:35 - 16-Feb-26
Sell*	103	3,549.00p	Automatic Execution	15:35:35 - 16-Feb-26
Sell*	54	3,550.00p	Automatic Execution	15:35:03 - 16-Feb-26
Sell*	27	3,550.00p	Automatic Execution	15:35:03 - 16-Feb-26
Sell*	69	3,550.00p	Automatic Execution	15:34:57 - 16-Feb-26
Buy*	305	3,550.00p	Automatic Execution	15:34:55 - 16-Feb-26
Buy*	35	3,549.00p	Automatic Execution	15:34:55 - 16-Feb-26
Buy*	43	3,548.00p	Automatic Execution	15:34:55 - 16-Feb-26
Sell*	198	3,547.00p	Automatic Execution	15:34:55 - 16-Feb-26
Sell*	267	3,547.00p	Automatic Execution	15:34:55 - 16-Feb-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	3,567.00	3,582.00	3,516.00	3,586.00	544,180
13th Feb 2026 (Fri)	3,590.00	3,616.00	3,493.00	3,586.00	5,196,850
12th Feb 2026 (Thu)	3,719.00	3,734.00	3,584.00	3,584.00	7,005,919
11th Feb 2026 (Wed)	3,627.00	3,701.00	3,605.00	3,668.00	4,345,001
10th Feb 2026 (Tue)	3,545.00	3,627.00	3,516.00	3,581.00	3,731,409
9th Feb 2026 (Mon)	3,481.00	3,546.00	3,374.00	3,546.00	4,014,649
6th Feb 2026 (Fri)	3,375.00	3,455.00	3,355.00	3,435.00	5,634,728
5th Feb 2026 (Thu)	3,439.00	3,573.00	3,392.00	3,461.00	4,035,496
4th Feb 2026 (Wed)	3,702.00	3,754.00	3,551.00	3,560.00	7,486,255
3rd Feb 2026 (Tue)	3,578.00	3,700.00	3,503.00	3,700.00	7,725,344
2nd Feb 2026 (Mon)	3,283.00	3,462.00	3,265.00	3,450.00	9,007,905
30th Jan 2026 (Fri)	3,389.00	3,435.00	3,336.00	3,408.00	3,548,795
29th Jan 2026 (Thu)	3,585.00	3,662.00	3,473.00	3,500.00	14,707,634
28th Jan 2026 (Wed)	3,532.00	3,553.00	3,446.00	3,476.00	7,250,274
27th Jan 2026 (Tue)	3,443.00	3,463.00	3,394.00	3,449.00	2,710,422
26th Jan 2026 (Mon)	3,398.00	3,484.00	3,378.00	3,448.00	8,609,902
23rd Jan 2026 (Fri)	3,327.00	3,434.00	3,322.00	3,378.00	3,606,342
22nd Jan 2026 (Thu)	3,405.00	3,451.00	3,298.00	3,342.00	3,057,061
21st Jan 2026 (Wed)	3,300.00	3,430.00	3,300.00	3,401.00	4,883,110
20th Jan 2026 (Tue)	3,213.00	3,243.00	3,161.00	3,243.00	12,998,282
19th Jan 2026 (Mon)	3,200.00	3,269.00	3,186.00	3,248.00	1,348,109
16th Jan 2026 (Fri)	3,278.00	3,295.00	3,194.00	3,240.00	6,647,218

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
5th Feb 2026 7:00 am	RNS	Anglo American Production Report Q4 2025
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
13th Jan 2026 2:00 pm	RNS	Holding(s) in Company
7th Jan 2026 2:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 2:00 pm	RNS	Total Voting Rights
23rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 1:00 pm	RNS	Provisional 2026 Dividend Timetable
19th Dec 2025 1:00 pm	RNS	Updates on Post Offer Intention Statements
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding

See more Anglo American regulatory news

FTSE 100 Latest

Value10,480.88

Change34.53