| Price | 3,384.00p on 22-01-2026 at 08:30:25 |
|---|---|
| Change | -17.00p -0.5% |
| Buy | 3,386.00p |
| Sell | 3,383.00p |
| Last Trade: | Buy 199.00 at 3,383.00p |
| Day's Volume: | 190,075 |
| Last Close: | 3,401.00p |
| Open: | 3,405.00p |
| ISIN: | GB00BTK05J60 |
| Day's Range | 3,369.00p - 3,414.00p |
| 52wk Range: | 1,674.00p - 3,430.00p |
| Market Capitalisation: | £36.12b |
| VWAP: | 3,398.13365p |
| Shares in Issue: | 1.07b |
Anglo American (AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 3,383.00p | Automatic Execution |
08:30:02 - 22-Jan-26 |
| Buy* | 88 | 3,383.00p | Automatic Execution |
08:30:02 - 22-Jan-26 |
| Buy* | 100 | 3,383.00p | Automatic Execution |
08:30:02 - 22-Jan-26 |
| Buy* | 212 | 3,383.00p | Automatic Execution |
08:30:02 - 22-Jan-26 |
| Sell* | 14 | 3,382.00p | Automatic Execution |
08:30:01 - 22-Jan-26 |
| Sell* | 105 | 3,382.00p | Automatic Execution |
08:30:01 - 22-Jan-26 |
| Sell* | 53 | 3,382.00p | Automatic Execution |
08:30:01 - 22-Jan-26 |
| Buy* | 2 | 3,383.258p | Suspected BUY Trade |
08:30:00 - 22-Jan-26 |
| Buy* | 1 | 3,384.00p | Ordinary |
08:29:48 - 22-Jan-26 |
| Unknown* | 458 | 3,383.50p | SI Trade |
08:29:41 - 22-Jan-26 |
Anglo American (AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:00 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 2:00 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 2:00 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 1:00 pm | RNS | Provisional 2026 Dividend Timetable |
| 19th Dec 2025 1:00 pm | RNS | Updates on Post Offer Intention Statements |
| 17th Dec 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Anglo American and Teck receive merger approval |
| 15th Dec 2025 3:30 pm | RNS | Holding(s) in Company |
