Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,182.50on 13-12-2019 at 12:33:30
Change 24.50 1.14%
Buy 2,183.00
Sell 2,182.00
Buy / Sell AAL Shares
Sponsored Financial Content
Last Trade: Buy 200 at 2,182.50p
Day's Volume: 1,402,519
Last Close: 2,158.00p
Open: 2,167.00p
Day's Range 2,146.00p - 2,191.50p
52wk Range: 1,654.80p - 2,294.00p
Market Capitalisation: £29,957m
VWAP: 2,183.468p
Shares in Issue: 1,373m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2002,182.50Automatic Execution
12:33:00 - 13-Dec-19
Buy*452,182.50Automatic Execution
12:33:00 - 13-Dec-19
Buy*1082,182.00Automatic Execution
12:32:55 - 13-Dec-19
Buy*1042,182.00Automatic Execution
12:32:55 - 13-Dec-19
Buy*722,182.00Automatic Execution
12:32:55 - 13-Dec-19
Buy*4702,182.00Automatic Execution
12:32:55 - 13-Dec-19
Buy*582,182.00Automatic Execution
12:32:55 - 13-Dec-19
Buy*1692,182.00Automatic Execution
12:32:55 - 13-Dec-19
Buy*1812,182.00Automatic Execution
12:32:55 - 13-Dec-19
Buy*2502,182.00Automatic Execution
12:32:55 - 13-Dec-19

Share Price History for Anglo American

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)2,090.502,123.002,085.002,095.75
10th Dec 2019 (Tue)2,062.002,084.502,038.002,078.50
9th Dec 2019 (Mon)2,078.502,103.002,071.502,076.75
6th Dec 2019 (Fri)2,029.502,082.002,025.502,024.00
5th Dec 2019 (Thu)2,045.502,047.502,003.502,047.75
4th Dec 2019 (Wed)2,006.002,051.502,001.002,047.75
3rd Dec 2019 (Tue)2,027.002,027.501,995.602,012.50
2nd Dec 2019 (Mon)2,036.002,063.002,026.002,039.50
29th Nov 2019 (Fri)2,039.502,048.002,012.502,034.25
28th Nov 2019 (Thu)2,055.002,056.002,028.502,054.50
27th Nov 2019 (Wed)2,090.002,101.002,048.002,053.25
26th Nov 2019 (Tue)2,066.502,071.502,044.002,069.50
25th Nov 2019 (Mon)2,090.002,105.502,058.502,063.75
22nd Nov 2019 (Fri)2,022.002,070.502,016.002,063.75
21st Nov 2019 (Thu)2,009.502,014.501,991.002,006.75
20th Nov 2019 (Wed)2,033.002,044.002,004.002,035.00
19th Nov 2019 (Tue)2,030.502,070.502,029.002,049.75
18th Nov 2019 (Mon)2,037.502,052.002,003.502,016.75
15th Nov 2019 (Fri)2,046.502,067.502,013.002,033.00
14th Nov 2019 (Thu)2,026.002,036.502,003.002,023.50
13th Nov 2019 (Wed)2,004.002,039.002,001.002,029.75

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

Broker Forecast - HSBC issues a broker note on Anglo American PLC

News - Wednesday, December 11, 2019

HSBC today reaffirms its buy investment rating on Anglo American PLC (LON:AAL) a......

Broker Forecast - Barclays Capital issues a broker note on Anglo American PLC

News - Wednesday, December 11, 2019

Barclays Capital today reaffirms its equal weight investment rating on Anglo Ame......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered