Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,085.00p on 31-12-2025 at 19:40:04
Change 29.00p 0.95%
Buy 3,071.00p
Sell 3,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,019.00 at 3,063.17983p
Day's Volume: 1,251,511
Last Close: 3,085.00p
Open: 3,047.00p
ISIN: GB00BTK05J60
Day's Range 3,045.00p - 3,085.00p
52wk Range: 1,674.00p - 3,085.00p
Market Capitalisation: £32.92b
VWAP: 3,073.81734p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,019 3,063.17983p SI Trade
Currency Conversion
 12:58:37 - 31-Dec-25
Unknown* 72,746 3,063.17983p SI Trade
Currency Conversion
 12:58:26 - 31-Dec-25
Buy* 752 3,085.00p SI Trade
Negotiated Trade
 12:53:29 - 31-Dec-25
Buy* 471,072 3,085.00p Suspected BUY Trade
 12:35:28 - 31-Dec-25
Sell* 70 3,071.00p Automatic Execution
 12:29:58 - 31-Dec-25
Unknown* 0 3,073.00p SI Trade
 12:29:48 - 31-Dec-25
Unknown* 2,000 3,072.00p OTC Trade
 12:29:45 - 31-Dec-25
Unknown* 100,000 3,067.75733p SI Trade
Currency Conversion
 12:28:44 - 31-Dec-25
Unknown* 100,000 3,065.30069p SI Trade
Currency Conversion
 12:28:44 - 31-Dec-25
Sell* 18 3,077.00p Automatic Execution
 12:28:07 - 31-Dec-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 3,047.00 3,085.00 3,045.00 3,085.00 1,251,511
30th Dec 2025 (Tue) 3,025.00 3,078.00 3,024.00 3,056.00 2,093,190
29th Dec 2025 (Mon) 3,009.00 3,085.00 2,972.00 2,985.00 3,472,342
26th Dec 2025 (Fri) 3,012.00 3,012.00 3,012.00 3,012.00 0
25th Dec 2025 (Thu) 3,012.00 3,012.00 3,012.00 3,012.00 0
24th Dec 2025 (Wed) 2,996.00 3,015.00 2,980.00 3,012.00 1,654,294
23rd Dec 2025 (Tue) 2,893.00 2,993.00 2,881.00 2,993.00 4,853,954
22nd Dec 2025 (Mon) 2,925.00 2,971.00 2,870.00 2,905.00 7,896,707
19th Dec 2025 (Fri) 2,892.00 2,930.00 2,871.00 2,922.00 7,093,286
18th Dec 2025 (Thu) 2,898.00 2,924.00 2,869.00 2,907.00 11,709,378
17th Dec 2025 (Wed) 2,875.00 2,941.00 2,862.00 2,890.00 5,459,541
16th Dec 2025 (Tue) 2,841.00 2,868.00 2,823.00 2,838.00 2,215,509
15th Dec 2025 (Mon) 2,836.00 2,873.00 2,824.00 2,852.00 6,343,988
12th Dec 2025 (Fri) 2,935.00 2,947.00 2,817.00 2,817.00 4,454,929
11th Dec 2025 (Thu) 2,897.00 2,916.00 2,846.00 2,897.00 3,791,830
10th Dec 2025 (Wed) 2,923.00 2,967.00 2,880.00 2,880.00 2,909,584
9th Dec 2025 (Tue) 2,921.00 2,921.00 2,881.00 2,916.00 3,440,541
8th Dec 2025 (Mon) 2,976.00 2,987.00 2,925.00 2,930.00 3,720,386
5th Dec 2025 (Fri) 2,996.00 3,051.00 2,975.00 2,980.00 3,149,375
4th Dec 2025 (Thu) 2,943.00 2,956.00 2,893.00 2,950.00 3,833,214
3rd Dec 2025 (Wed) 2,884.00 2,942.00 2,870.00 2,927.00 3,847,164
2nd Dec 2025 (Tue) 2,885.00 2,892.00 2,851.00 2,856.00 1,753,859
1st Dec 2025 (Mon) 2,829.00 2,934.00 2,817.00 2,892.00 8,763,875
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
23rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Holding(s) in Company
22nd Dec 2025 1:00 pm RNS Provisional 2026 Dividend Timetable
19th Dec 2025 1:00 pm RNS Updates on Post Offer Intention Statements
17th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
16th Dec 2025 7:00 am RNS Anglo American and Teck receive merger approval
15th Dec 2025 3:30 pm RNS Holding(s) in Company
10th Dec 2025 7:01 am RNS Anglo American, Teck shareholders approve merger
10th Dec 2025 7:00 am RNS Anglo American shareholders approve merger
8th Dec 2025 7:00 am RNS General Meeting - Withdrawal of Resolution 2 Rem
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 buoyed by gains for mining stocks

30th Dec 2025 17:03

(Alliance News) - Stock prices in London closed higher on Tuesday, the penultimate day of the year, as gains for mining shares strengthened the blue-chip index. Read More

LONDON MARKET MIDDAY: Europe moves higher but New York to edge lower

30th Dec 2025 12:03

(Alliance News) - Stocks in Europe traded higher on Tuesday, registering somewhat confident gains during subdued trade, with miners ensuring the FTSE 100 outperformed. Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

LONDON MARKET OPEN: Listless trade in Europe; gold eases from record

29th Dec 2025 08:35

(Alliance News) - Blue-chips in Europe opened a touch lower in uninspiring early trade on Monday, the start of an abbreviated trading week which will see US data and central bank minutes in focus. Read More

See more Anglo American news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered