Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,617.00p on 20-02-2026 at 19:35:04
Change 39.00p 1.09%
Buy 3,615.00p
Sell 3,613.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86,330.00 at 3,618.41p
Day's Volume: 4,453,332
Last Close: 3,617.00p
Open: 3,620.00p
ISIN: GB00BTK05J60
Day's Range 3,562.00p - 3,680.00p
52wk Range: 1,674.00p - 3,754.00p
Market Capitalisation: £38.60b
VWAP: 3,619.69031p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86,330 3,618.41p SI Trade
Suspected SELL Trade
 16:48:52 - 20-Feb-26
Sell* 57,178 3,618.41p SI Trade
Suspected SELL Trade
 16:48:52 - 20-Feb-26
Sell* 5,174 3,618.41p SI Trade
Suspected SELL Trade
 16:48:52 - 20-Feb-26
Sell* 3,633 3,618.41p SI Trade
Suspected SELL Trade
 16:48:52 - 20-Feb-26
Sell* 641 3,617.00p SI Trade
Suspected SELL Trade
 16:48:22 - 20-Feb-26
Unknown* 45,000 3,625.645p Negotiated Trade
 16:39:56 - 20-Feb-26
Unknown* -45,000 3,625.645p Correction
Negotiated Trade
 16:39:56 - 20-Feb-26
Buy* 45,000 3,625.645p Suspected BUY Trade
 16:39:56 - 20-Feb-26
Sell* 286 3,614.00p Ordinary
 16:38:45 - 20-Feb-26
Sell* 60 3,575.00p Ordinary
 16:38:45 - 20-Feb-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3,620.00 3,680.00 3,562.00 3,617.00 4,453,332
19th Feb 2026 (Thu) 3,649.00 3,649.00 3,505.00 3,578.00 4,029,876
18th Feb 2026 (Wed) 3,564.00 3,682.00 3,546.00 3,661.00 3,424,263
17th Feb 2026 (Tue) 3,566.00 3,570.00 3,414.00 3,499.00 2,162,027
16th Feb 2026 (Mon) 3,567.00 3,582.00 3,516.00 3,578.00 1,978,847
13th Feb 2026 (Fri) 3,590.00 3,616.00 3,493.00 3,586.00 5,196,850
12th Feb 2026 (Thu) 3,719.00 3,734.00 3,584.00 3,584.00 7,005,919
11th Feb 2026 (Wed) 3,627.00 3,701.00 3,605.00 3,668.00 4,345,001
10th Feb 2026 (Tue) 3,545.00 3,627.00 3,516.00 3,581.00 3,731,409
9th Feb 2026 (Mon) 3,481.00 3,546.00 3,374.00 3,546.00 4,014,649
6th Feb 2026 (Fri) 3,375.00 3,455.00 3,355.00 3,435.00 5,634,728
5th Feb 2026 (Thu) 3,439.00 3,573.00 3,392.00 3,461.00 4,035,496
4th Feb 2026 (Wed) 3,702.00 3,754.00 3,551.00 3,560.00 7,486,255
3rd Feb 2026 (Tue) 3,578.00 3,700.00 3,503.00 3,700.00 7,725,344
2nd Feb 2026 (Mon) 3,283.00 3,462.00 3,265.00 3,450.00 9,007,905
30th Jan 2026 (Fri) 3,389.00 3,435.00 3,336.00 3,408.00 3,548,795
29th Jan 2026 (Thu) 3,585.00 3,662.00 3,473.00 3,500.00 14,707,634
28th Jan 2026 (Wed) 3,532.00 3,553.00 3,446.00 3,476.00 7,250,274
27th Jan 2026 (Tue) 3,443.00 3,463.00 3,394.00 3,449.00 2,710,422
26th Jan 2026 (Mon) 3,398.00 3,484.00 3,378.00 3,448.00 8,609,902
23rd Jan 2026 (Fri) 3,327.00 3,434.00 3,322.00 3,378.00 3,606,342
22nd Jan 2026 (Thu) 3,405.00 3,451.00 3,298.00 3,342.00 3,057,061
21st Jan 2026 (Wed) 3,300.00 3,430.00 3,300.00 3,401.00 4,883,110
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
20th Feb 2026 7:00 am RNS Anglo American full year 2025 Results
19th Feb 2026 7:00 am RNS Kumba Iron Ore annual results
5th Feb 2026 7:00 am RNS Anglo American Production Report Q4 2025
2nd Feb 2026 2:00 pm RNS Total Voting Rights
13th Jan 2026 2:00 pm RNS Holding(s) in Company
7th Jan 2026 2:00 pm RNS Holding(s) in Company
2nd Jan 2026 2:00 pm RNS Total Voting Rights
23rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Holding(s) in Company
22nd Dec 2025 1:00 pm RNS Provisional 2026 Dividend Timetable
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET OPEN: Stocks up after "encouraging" retail figures

20th Feb 2026 09:01

(Alliance News) - Stock prices in London opened higher on Friday, after the Office for National Statistics reported substantial retail sales growth and a record public sector surplus. Read More

Anglo American swings to annual profit as Teck merger inches closer

20th Feb 2026 08:08

(Alliance News) - Anglo American PLC on Friday reported a deep cut to its final dividend as the mining giant signalled progress on its plan to merge with Teck Resources Ltd, while the ongoing sale of coals and nickel assets pressed on. Read More

LONDON BRIEFING: Blackrock Throgmorton and Blackrock Smaller to merge

20th Feb 2026 08:05

(Alliance News) - London stocks opened higher on Friday, following news from the UK of an expected public sector surplus and faster-than-expected growth in retail sales for January. Read More

LONDON MARKET MIDDAY: Stocks down after "nasty shock" from Centrica

19th Feb 2026 11:52

(Alliance News) - Stock prices in London were mostly in the red midday on Thursday, with the FTSE 100 weighed down after Centrica and Rio Tinto released annual results. Read More

LONDON MARKET CLOSE: FTSE 100 surges to record as UK inflation cools

18th Feb 2026 17:03

(Alliance News) - Stocks in Europe pushed higher on Wednesday, with the FTSE 100 spiking to a new record, as cooling consumer price inflation in the UK boosted Bank of England rate cut bets. Read More

See more Anglo American news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered