Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,796.00p on 21-05-2026 at 12:38:05
Change	29.00p 0.77%
Buy	3,797.00p
Sell	3,795.00p

Last Trade:	Buy 16.00 at 3,796.00p
Day's Volume:	660,865
Last Close:	3,767.00p
Open:	3,753.00p
ISIN:	GB00BTK05J60

Day's Range	3,727.00p - 3,802.00p
52wk Range:	1,987.20p - 4,118.00p
Market Capitalisation:	£40.67b
VWAP:	3,763.02758p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Buy*	16	3,796.00p	Automatic Execution	13:38:02 - 21-May-26
Sell*	1	3,791.00p	Automatic Execution	13:37:44 - 21-May-26
Sell*	65	3,791.00p	SI Trade	13:37:35 - 21-May-26
Buy*	18	3,792.00p	SI Trade	13:37:21 - 21-May-26
Buy*	18	3,792.00p	SI Trade	13:37:21 - 21-May-26
Sell*	127	3,792.00p	Automatic Execution	13:37:21 - 21-May-26
Buy*	55	3,792.00p	Automatic Execution	13:37:21 - 21-May-26
Buy*	11	3,792.00p	Automatic Execution	13:37:21 - 21-May-26
Buy*	175	3,790.00p	Automatic Execution	13:37:18 - 21-May-26
Sell*	267	3,789.00p	Automatic Execution	13:37:14 - 21-May-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	3,700.00	3,790.00	3,678.00	3,767.00	3,142,918
19th May 2026 (Tue)	3,695.00	3,771.00	3,638.00	3,657.00	4,403,720
18th May 2026 (Mon)	3,786.00	3,868.00	3,726.00	3,781.00	2,758,548
15th May 2026 (Fri)	3,923.00	3,939.00	3,744.00	3,833.00	5,641,668
14th May 2026 (Thu)	4,021.00	4,100.00	4,002.00	4,063.00	2,348,922
13th May 2026 (Wed)	4,000.00	4,118.00	3,990.00	4,075.00	3,830,333
12th May 2026 (Tue)	3,964.00	3,998.00	3,881.00	3,898.00	8,957,086
11th May 2026 (Mon)	3,880.00	4,000.00	3,860.00	4,000.00	4,081,864
8th May 2026 (Fri)	3,859.00	3,894.50	3,809.50	3,849.00	2,580,353
7th May 2026 (Thu)	3,840.00	3,940.00	3,822.00	3,839.00	4,729,606
6th May 2026 (Wed)	3,706.50	3,867.00	3,680.00	3,827.50	6,744,468
5th May 2026 (Tue)	3,569.50	3,594.50	3,508.50	3,564.50	3,305,345
4th May 2026 (Mon)	3,590.00	3,590.00	3,590.00	3,590.00	0
1st May 2026 (Fri)	3,573.00	3,621.50	3,543.50	3,590.00	2,400,390
30th Apr 2026 (Thu)	3,480.50	3,611.50	3,450.50	3,586.50	8,455,683
29th Apr 2026 (Wed)	3,532.50	3,578.50	3,500.50	3,515.00	11,215,708
28th Apr 2026 (Tue)	3,688.50	3,698.00	3,508.50	3,520.00	2,595,771
27th Apr 2026 (Mon)	3,687.00	3,708.00	3,611.50	3,631.50	13,989,201
24th Apr 2026 (Fri)	3,700.00	3,751.00	3,679.50	3,695.00	2,141,510
23rd Apr 2026 (Thu)	3,635.00	3,837.00	3,594.00	3,777.00	6,671,503
22nd Apr 2026 (Wed)	3,602.50	3,638.00	3,577.50	3,629.00	4,070,973
21st Apr 2026 (Tue)	3,638.00	3,653.00	3,544.00	3,560.50	4,549,768

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Update re Collahuasi environmental permit in Chile
18th May 2026 7:00 am	RNS	Agreement re sale of steelmaking coal business
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 3:00 pm	RNS	Total Voting Rights
29th Apr 2026 4:00 pm	RNS	Result of AGM
29th Apr 2026 1:30 pm	RNS	Anglo American AGM - address to shareholders
28th Apr 2026 7:00 am	RNS	Anglo American Production Report Q1 2026
21st Apr 2026 12:00 pm	RNS	Dividend Declaration: Sterling and Euro Rates

See more Anglo American regulatory news

FTSE 100 Latest

Value10,401.87

Change-30.47