Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,274.00p on 15-01-2026 at 05:12:28
Change 0.00p 0%
Buy 3,253.00p
Sell 3,252.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 492.00 at 3,252.67035p
Day's Volume: 0
Last Close: 3,274.00p
Open: 0.00p
ISIN: GB00BTK05J60
Day's Range 0.00p - 0.00p
52wk Range: 1,674.00p - 3,281.00p
Market Capitalisation: £34.94b
VWAP: 0.00p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 492 3,252.67035p SI Trade
Currency Conversion
 17:46:33 - 14-Jan-26
Unknown* 4,178 3,252.67035p SI Trade
Currency Conversion
 17:46:29 - 14-Jan-26
Unknown* 5,137 3,252.67035p SI Trade
Currency Conversion
 17:46:17 - 14-Jan-26
Unknown* 11,690 3,252.67035p SI Trade
Currency Conversion
 17:46:12 - 14-Jan-26
Unknown* 99,728 3,252.67035p SI Trade
Currency Conversion
 17:46:03 - 14-Jan-26
Unknown* 124,039 3,252.67035p SI Trade
Currency Conversion
 17:45:57 - 14-Jan-26
Unknown* 1,565,295 3,249.00p Negotiated Trade
OTC Trade
 17:31:38 - 14-Jan-26
Unknown* 31,446 3,231.88p OTC Trade
 16:52:00 - 14-Jan-26
Buy* 179 3,274.00p SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Sell* 3,644 3,238.373p SI Trade
Suspected SELL Trade
 16:47:05 - 14-Jan-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 3,274.00 3,274.00 3,274.00 3,274.00 0
14th Jan 2026 (Wed) 3,249.00 3,274.00 3,186.00 3,274.00 8,250,743
13th Jan 2026 (Tue) 3,252.00 3,262.00 3,188.00 3,220.00 4,576,024
12th Jan 2026 (Mon) 3,262.00 3,281.00 3,220.00 3,252.00 6,967,220
9th Jan 2026 (Fri) 3,178.00 3,231.00 3,141.00 3,216.00 4,257,436
8th Jan 2026 (Thu) 3,149.00 3,159.00 3,086.00 3,132.00 3,106,445
7th Jan 2026 (Wed) 3,246.00 3,258.00 3,118.00 3,150.00 4,379,650
6th Jan 2026 (Tue) 3,206.00 3,263.00 3,149.00 3,257.00 9,908,108
5th Jan 2026 (Mon) 3,107.00 3,157.00 3,094.00 3,142.00 17,894,881
2nd Jan 2026 (Fri) 3,098.00 3,147.00 3,040.00 3,040.00 5,298,747
1st Jan 2026 (Thu) 3,085.00 3,085.00 3,085.00 3,085.00 0
31st Dec 2025 (Wed) 3,047.00 3,085.00 3,045.00 3,085.00 1,251,511
30th Dec 2025 (Tue) 3,025.00 3,078.00 3,024.00 3,056.00 2,093,190
29th Dec 2025 (Mon) 3,009.00 3,085.00 2,972.00 2,985.00 3,472,342
26th Dec 2025 (Fri) 3,012.00 3,012.00 3,012.00 3,012.00 0
25th Dec 2025 (Thu) 3,012.00 3,012.00 3,012.00 3,012.00 0
24th Dec 2025 (Wed) 2,996.00 3,015.00 2,980.00 3,012.00 1,654,294
23rd Dec 2025 (Tue) 2,893.00 2,993.00 2,881.00 2,993.00 4,853,954
22nd Dec 2025 (Mon) 2,925.00 2,971.00 2,870.00 2,905.00 7,896,707
19th Dec 2025 (Fri) 2,892.00 2,930.00 2,871.00 2,922.00 7,093,286
18th Dec 2025 (Thu) 2,898.00 2,924.00 2,869.00 2,907.00 11,709,378
17th Dec 2025 (Wed) 2,875.00 2,941.00 2,862.00 2,890.00 5,459,541
16th Dec 2025 (Tue) 2,841.00 2,868.00 2,823.00 2,838.00 2,215,509
15th Dec 2025 (Mon) 2,836.00 2,873.00 2,824.00 2,852.00 6,343,988
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
13th Jan 2026 2:00 pm RNS Holding(s) in Company
7th Jan 2026 2:00 pm RNS Holding(s) in Company
2nd Jan 2026 2:00 pm RNS Total Voting Rights
23rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Holding(s) in Company
22nd Dec 2025 1:00 pm RNS Provisional 2026 Dividend Timetable
19th Dec 2025 1:00 pm RNS Updates on Post Offer Intention Statements
17th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
16th Dec 2025 7:00 am RNS Anglo American and Teck receive merger approval
15th Dec 2025 3:30 pm RNS Holding(s) in Company
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Mining merger talks see FTSE 100 end week on high

9th Jan 2026 17:05

(Alliance News) - The FTSE 100 ended a record breaking week in fine style, pushing back towards record levels, boosted by a possible mega-mining deal and a rebound in the oil price. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank Research says 'sell' Antofagasta

8th Jan 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 up as US attack spurs global rally

5th Jan 2026 11:57

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, supported by defence and mining stocks after the US struck Venezuela and captured the country's leader Nicolas Maduro. Read More

See more Anglo American news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered