Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,741.00p on 02-07-2026 at 16:15:00
Change	19.00p 0.51%
Buy	3,728.00p
Sell	3,726.00p

Last Trade:	Unknown 27,500.00 at 3,740.12p
Day's Volume:	3,977,527
Last Close:	3,741.00p
Open:	3,686.00p
ISIN:	GB00BTK05J60

Day's Range	3,661.00p - 3,788.00p
52wk Range:	2,042.00p - 4,239.00p
Market Capitalisation:	£40.08b
VWAP:	3,708.10323p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Unknown*	27,500	3,740.12p	OTC Trade	16:56:00 - 02-Jul-26
Sell*	412	3,741.00p	SI Trade Suspected SELL Trade	16:49:33 - 02-Jul-26
Sell*	616	3,727.9805p	Ordinary	16:47:12 - 02-Jul-26
Sell*	121	3,742.6942p	Ordinary	16:47:11 - 02-Jul-26
Sell*	28	3,741.00p	SI Trade	16:41:00 - 02-Jul-26
Buy*	4,682	3,741.00p	Automatic Execution	16:37:21 - 02-Jul-26
Buy*	2,488	3,741.00p	Automatic Execution	16:37:21 - 02-Jul-26
Buy*	8	3,741.00p	SI Trade	16:35:16 - 02-Jul-26
Buy*	2	3,741.00p	SI Trade	16:35:16 - 02-Jul-26
Buy*	244	3,741.00p	SI Trade	16:35:16 - 02-Jul-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	3,667.00	3,738.00	3,630.00	3,722.00	2,568,861
30th Jun 2026 (Tue)	3,719.00	3,766.00	3,697.00	3,697.00	8,030,924
29th Jun 2026 (Mon)	3,710.00	3,726.00	3,601.00	3,627.00	2,042,890
26th Jun 2026 (Fri)	3,651.00	3,718.00	3,604.00	3,718.00	3,192,514
25th Jun 2026 (Thu)	3,586.00	3,764.00	3,571.00	3,702.00	5,750,871
24th Jun 2026 (Wed)	3,742.00	3,747.00	3,542.00	3,612.00	8,356,162
23rd Jun 2026 (Tue)	3,755.00	3,785.00	3,672.00	3,710.00	4,694,865
22nd Jun 2026 (Mon)	3,917.00	3,955.00	3,882.00	3,905.00	5,391,293
19th Jun 2026 (Fri)	3,969.00	3,973.00	3,865.00	3,890.00	7,727,487
18th Jun 2026 (Thu)	4,092.00	4,096.00	3,983.00	3,995.00	6,096,424
17th Jun 2026 (Wed)	4,099.00	4,133.00	4,070.00	4,132.00	2,376,139
16th Jun 2026 (Tue)	4,036.00	4,125.00	4,032.00	4,097.00	2,953,717
15th Jun 2026 (Mon)	4,150.00	4,162.00	4,034.00	4,088.00	3,618,288
12th Jun 2026 (Fri)	3,935.00	4,030.00	3,890.00	4,002.00	3,634,775
11th Jun 2026 (Thu)	3,720.00	3,824.00	3,716.00	3,804.00	4,603,565
10th Jun 2026 (Wed)	3,775.00	3,787.00	3,693.00	3,712.00	2,812,605
9th Jun 2026 (Tue)	3,860.00	3,916.00	3,768.00	3,768.00	4,270,108
8th Jun 2026 (Mon)	3,799.00	3,887.00	3,774.00	3,875.00	2,931,562
5th Jun 2026 (Fri)	4,059.00	4,059.00	3,856.00	3,856.00	5,713,412
4th Jun 2026 (Thu)	4,078.00	4,099.00	4,012.00	4,066.00	3,812,224
3rd Jun 2026 (Wed)	4,209.00	4,236.00	4,096.00	4,106.00	3,813,480
2nd Jun 2026 (Tue)	4,114.00	4,239.00	4,111.00	4,225.00	4,396,651

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
29th Jun 2026 2:00 pm	RNS	Report on Payments to Governments
25th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 7:00 am	RNS	Anglo American and Codelco complete agreement
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:00 pm	RNS	Director Declaration
1st Jun 2026 2:00 pm	RNS	Total Voting Rights
21st May 2026 2:00 pm	RNS	Results of Dividend Reinvestment Plan
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Update re Collahuasi environmental permit in Chile

See more Anglo American regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53