Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo American Share Price (AAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,944.00on 24-05-2019 at 16:30:00
Change 43.00 2.26%
Buy 1,945.80
Sell 1,945.00
Buy / Sell AAL Shares
Sponsored Financial Content
Last Trade: Sell 140 at 1,925.993p
Day's Volume: 3,170,141
Last Close: 1,901.00p
Open: 1,919.00p
Day's Range 1,912.80p - 1,945.80p
52wk Range: 1,433.80p - 2,229.50p
Market Capitalisation: £27,315m
VWAP: 0.00p
Shares in Issue: 1,405m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1401,925.99318:45:02 - 24-May-19
Sell*17,2541,935.0117:44:40 - 24-May-19
Sell*2,8711,937.56217:41:35 - 24-May-19
Sell*18,8651,936.04717:41:16 - 24-May-19
Sell*4,5761,939.80217:34:36 - 24-May-19
Sell*18,6281,939.75917:34:36 - 24-May-19
Sell*9,4351,939.71317:34:36 - 24-May-19
Sell*38,4071,939.7317:34:36 - 24-May-19
Sell*32,1091,934.64817:25:36 - 24-May-19
Sell*26,8541,936.93717:20:57 - 24-May-19

Share Price History for Anglo American

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)1,919.001,945.801,912.801,901.003,170,141
23rd May 2019 (Thu)1,911.001,922.601,881.001,915.203,377,153
22nd May 2019 (Wed)1,950.001,957.401,915.001,942.603,162,574
21st May 2019 (Tue)1,937.601,962.601,930.400.003,172,501
20th May 2019 (Mon)1,961.001,965.801,918.601,964.402,944,960
17th May 2019 (Fri)1,984.601,991.201,938.001,972.004,011,428
16th May 2019 (Thu)1,926.001,978.001,926.001,914.004,890,253
15th May 2019 (Wed)1,918.001,918.001,871.201,910.203,427,886
14th May 2019 (Tue)1,885.801,912.001,878.401,864.004,351,375
13th May 2019 (Mon)1,906.201,906.201,860.401,892.803,011,608
10th May 2019 (Fri)1,917.001,949.401,887.401,898.603,092,061
9th May 2019 (Thu)1,910.001,919.601,891.401,933.203,209,862
8th May 2019 (Wed)1,945.801,974.601,907.201,943.604,546,144
7th May 2019 (Tue)1,974.201,974.201,937.201,980.804,203,877
6th May 2019 (Mon)
3rd May 2019 (Fri)1,952.001,997.201,952.001,935.604,236,474
2nd May 2019 (Thu)1,960.001,964.001,926.401,973.204,500,268
1st May 2019 (Wed)1,990.001,995.201,971.801,981.401,119,089
30th Apr 2019 (Tue)2,006.502,010.001,954.002,012.504,986,047
29th Apr 2019 (Mon)2,012.002,028.502,007.502,009.502,276,690
26th Apr 2019 (Fri)2,032.002,039.502,003.502,034.004,829,120
25th Apr 2019 (Thu)2,072.002,074.002,030.502,080.505,135,557

AAL - Anglo American Investor Summary

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

News about Anglo American (AAL)

FTSE extends gains despite miners' misery

News - Saturday, May 25, 2019

The top share index in the UK moved upwards again on Thursday, tracking the rise in Wall Street despite a tumble in the mining sector. By the end of the penultimate session of the week, the FTSE 100 was higher by 0.45 per cent, closing at 6416....

FTSE 100 Recovers Midweek

News - Saturday, May 25, 2019

The FTSE 100 showed signs of recovery on Wednesday, trading positively after the Bank of America reported an increase in profits for the second quarter....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered