Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL)

Price 2,576.50p on 22-01-2025 at 10:42:42
Change -4.50p -0.17%
Buy 2,577.00p
Sell 2,576.00p
Buy / Sell AAL Shares
Last Trade: Sell 49.00 at 2,576.50p
Day's Volume: 254,550
Last Close: 2,581.00p
Open: 2,545.00p
ISIN: GB00B1XZS820
Day's Range 2,538.00p - 2,585.50p
52wk Range: 1,657.60p - 2,813.00p
Market Capitalisation: £31,236m
VWAP: 2,566.15834p
Shares in Issue: 1,212m

Recent Trades History Anglo American (AAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 2,576.50p Automatic Execution
10:42:42 - 22-Jan-25
Buy* 70 2,576.50p Automatic Execution
10:42:29 - 22-Jan-25
Buy* 15 2,576.50p Automatic Execution
10:42:29 - 22-Jan-25
Buy* 55 2,576.50p Automatic Execution
10:42:29 - 22-Jan-25
Buy* 30 2,576.50p Automatic Execution
10:42:29 - 22-Jan-25
Buy* 39 2,576.00p Automatic Execution
10:42:29 - 22-Jan-25
Buy* 179 2,576.00p Automatic Execution
10:42:29 - 22-Jan-25
Buy* 165 2,576.00p Automatic Execution
10:42:29 - 22-Jan-25
Sell* 167 2,575.50p Automatic Execution
10:42:12 - 22-Jan-25
Sell* 22 2,575.50p Automatic Execution
10:42:09 - 22-Jan-25

Share Price History for Anglo American

Time period:
to
Date Open High Low Close Volume

Share News for Anglo American

LONDON BRIEFING: Stocks edge higher as Rachel Reeves packs for Davos

21st Jan 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Tuesday morning, as UK market participants digest the latest unemployment data. Read More

Thungela picks De Beers executive as CEO after July Ndlovu retires

21st Jan 2025 07:45

(Alliance News) - Thungela Resources Ltd on Tuesday it has hired De Beers executive Moses Madondo to be its new chief executive officer, starting on August 1. Read More

LONDON MARKET CLOSE: Pound jumps on reports of delayed Trump tariffs

20th Jan 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Monday, while the pound leapt, after reports that Donald Trump would not immediately impose tariffs upon his inauguration as US president. Read More

LONDON MARKET OPEN: FTSE 100 rises but sofa demand going down

17th Jan 2025 09:01

(Alliance News) - Stock prices in London opened higher on Friday despite UK retail sales data missing analyst forecasts. Read More

BHP and Lundin Mining seal CAD4 billion takeover of copper group Filo

16th Jan 2025 08:46

(Alliance News) - BHP Group Ltd and Lundin Mining Corp have completed their joint acquisition of Filo Corp. Read More

FTSE 100 Latest
Value8,577.26
Change28.97

Login to your account

Forgot Password?

Not Registered