| Price | 2,643.00p on 26-04-2024 at 17:52:48 |
|---|---|
| Change | 83.00p 3.24% |
| Buy | 2,660.00p |
| Sell | 2,656.50p |
| Buy / Sell AAL Shares | |
| Last Trade: | Unknown 30,423.00 at 2,579.825p |
| Day's Volume: | 12,820,793 |
| Last Close: | 2,643.00p |
| Open: | 2,540.00p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 2,518.50p - 2,721.00p |
| 52wk Range: | 1,630.00p - 2,721.00p |
| Market Capitalisation: | £35,352m |
| VWAP: | 2,596.04603p |
| Shares in Issue: | 1,338m |
Recent Trades History Anglo American (AAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,423 | 2,579.825p | OTC Trade |
17:52:31 - 26-Apr-24 |
| Unknown* | 0 | 2,648.50p | OTC Trade |
14:03:00 - 26-Apr-24 |
| Unknown* | 3 | 2,651.00p | OTC Trade |
14:03:19 - 26-Apr-24 |
| Unknown* | 5,000 | 2,478.94p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 3,000 | 2,572.485p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 2 | 2,655.00p | OTC Trade |
13:59:07 - 26-Apr-24 |
| Unknown* | 1,640 | 2,547.821p | OTC Trade |
17:28:29 - 26-Apr-24 |
| Unknown* | 0 | 2,655.50p | OTC Trade |
13:52:26 - 26-Apr-24 |
| Unknown* | 61,861 | 2,651.308p | OTC Trade |
17:09:25 - 26-Apr-24 |
| Unknown* | 30,567 | 2,559.503p | OTC Trade |
17:08:16 - 26-Apr-24 |
