Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	3,925.00p on 07-05-2026 at 11:38:16
Change	97.50p 2.55%
Buy	3,926.00p
Sell	3,924.50p

Last Trade:	Buy 52.00 at 3,925.00p
Day's Volume:	1,321,724
Last Close:	3,827.50p
Open:	3,840.00p
ISIN:	GB00BTK05J60

Day's Range	3,822.00p - 3,934.00p
52wk Range:	1,987.20p - 3,934.00p
Market Capitalisation:	£42.06b
VWAP:	3,878.6268p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Buy*	52	3,925.00p	Automatic Execution	12:38:07 - 07-May-26
Buy*	19	3,924.00p	Automatic Execution	12:38:06 - 07-May-26
Buy*	11	3,924.00p	Automatic Execution	12:38:06 - 07-May-26
Buy*	33	3,924.00p	Automatic Execution	12:38:06 - 07-May-26
Sell*	109	3,923.00p	Automatic Execution	12:37:55 - 07-May-26
Sell*	130	3,923.00p	Automatic Execution	12:37:55 - 07-May-26
Sell*	11	3,923.00p	Automatic Execution	12:37:55 - 07-May-26
Sell*	87	3,923.00p	Automatic Execution	12:37:55 - 07-May-26
Sell*	5	3,924.00p	Automatic Execution	12:37:32 - 07-May-26
Sell*	93	3,924.00p	Automatic Execution	12:37:32 - 07-May-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	3,706.50	3,867.00	3,680.00	3,827.50	6,744,468
5th May 2026 (Tue)	3,569.50	3,594.50	3,508.50	3,564.50	3,305,345
4th May 2026 (Mon)	3,590.00	3,590.00	3,590.00	3,590.00	0
1st May 2026 (Fri)	3,573.00	3,621.50	3,543.50	3,590.00	2,400,390
30th Apr 2026 (Thu)	3,480.50	3,611.50	3,450.50	3,586.50	8,455,683
29th Apr 2026 (Wed)	3,532.50	3,578.50	3,500.50	3,515.00	11,215,708
28th Apr 2026 (Tue)	3,688.50	3,698.00	3,508.50	3,520.00	2,595,771
27th Apr 2026 (Mon)	3,687.00	3,708.00	3,611.50	3,631.50	13,989,201
24th Apr 2026 (Fri)	3,700.00	3,751.00	3,679.50	3,695.00	2,141,510
23rd Apr 2026 (Thu)	3,635.00	3,837.00	3,594.00	3,777.00	6,671,503
22nd Apr 2026 (Wed)	3,602.50	3,638.00	3,577.50	3,629.00	4,070,973
21st Apr 2026 (Tue)	3,638.00	3,653.00	3,544.00	3,560.50	4,549,768
20th Apr 2026 (Mon)	3,646.50	3,667.00	3,594.00	3,642.00	3,938,431
17th Apr 2026 (Fri)	3,592.00	3,711.00	3,483.50	3,711.00	5,035,871
16th Apr 2026 (Thu)	3,616.50	3,646.50	3,580.00	3,599.00	2,928,214
15th Apr 2026 (Wed)	3,602.00	3,645.50	3,559.00	3,579.50	5,635,810
14th Apr 2026 (Tue)	3,560.50	3,599.50	3,550.50	3,575.00	2,759,122
13th Apr 2026 (Mon)	3,474.50	3,535.00	3,444.50	3,506.00	4,510,368
10th Apr 2026 (Fri)	3,450.00	3,544.50	3,423.00	3,506.50	3,959,480
9th Apr 2026 (Thu)	3,474.50	3,519.50	3,434.00	3,458.00	2,989,833
8th Apr 2026 (Wed)	3,649.50	3,649.50	3,453.00	3,476.00	10,099,434
7th Apr 2026 (Tue)	3,342.00	3,371.00	3,251.50	3,270.00	3,773,074

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st May 2026 3:00 pm	RNS	Total Voting Rights
29th Apr 2026 4:00 pm	RNS	Result of AGM
29th Apr 2026 1:30 pm	RNS	Anglo American AGM - address to shareholders
28th Apr 2026 7:00 am	RNS	Anglo American Production Report Q1 2026
21st Apr 2026 12:00 pm	RNS	Dividend Declaration: Sterling and Euro Rates
16th Apr 2026 12:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:00 pm	RNS	Total Voting Rights
27th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:00 am	RNS	Notice of AGM
23rd Mar 2026 7:00 am	RNS	Delisting from the SIX Swiss Exchange

See more Anglo American regulatory news

FTSE 100 Latest

Value10,382.83

Change-55.83