Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	4,075.00p on 04-06-2026 at 15:19:57
Change	-31.00p -0.75%
Buy	4,076.00p
Sell	4,074.00p

Last Trade:	Sell 159.00 at 4,075.00p
Day's Volume:	1,716,076
Last Close:	4,106.00p
Open:	4,078.00p
ISIN:	GB00BTK05J60

Day's Range	4,012.00p - 4,099.00p
52wk Range:	1,987.20p - 4,239.00p
Market Capitalisation:	£43.66b
VWAP:	4,053.49706p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	159	4,075.00p	Automatic Execution	16:19:57 - 04-Jun-26
Sell*	34	4,075.00p	Automatic Execution	16:19:57 - 04-Jun-26
Sell*	15	4,075.00p	Automatic Execution	16:19:57 - 04-Jun-26
Buy*	993	4,076.00p	Automatic Execution	16:19:55 - 04-Jun-26
Buy*	118	4,076.00p	Automatic Execution	16:19:55 - 04-Jun-26
Buy*	227	4,076.00p	Automatic Execution	16:19:55 - 04-Jun-26
Buy*	118	4,076.00p	Automatic Execution	16:19:43 - 04-Jun-26
Buy*	105	4,076.00p	Automatic Execution	16:19:38 - 04-Jun-26
Unknown*	156	4,075.00p	SI Trade	16:19:21 - 04-Jun-26
Buy*	2	4,075.00p	Automatic Execution	16:19:12 - 04-Jun-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	4,209.00	4,236.00	4,096.00	4,106.00	3,813,480
2nd Jun 2026 (Tue)	4,114.00	4,239.00	4,111.00	4,225.00	4,396,651
1st Jun 2026 (Mon)	4,012.00	4,058.00	3,963.00	4,057.00	2,396,236
29th May 2026 (Fri)	4,018.00	4,042.00	3,981.00	3,988.00	7,203,729
28th May 2026 (Thu)	3,934.00	4,000.00	3,866.00	3,993.00	6,954,312
27th May 2026 (Wed)	3,931.00	4,004.00	3,882.00	3,950.00	5,423,313
26th May 2026 (Tue)	3,925.00	3,967.00	3,873.00	3,911.00	3,693,992
25th May 2026 (Mon)	3,835.00	3,835.00	3,835.00	3,835.00	0
22nd May 2026 (Fri)	3,806.00	3,854.00	3,787.00	3,835.00	3,388,492
21st May 2026 (Thu)	3,753.00	3,835.00	3,727.00	3,798.00	5,966,107
20th May 2026 (Wed)	3,700.00	3,790.00	3,678.00	3,767.00	3,142,918
19th May 2026 (Tue)	3,695.00	3,771.00	3,638.00	3,657.00	4,403,720
18th May 2026 (Mon)	3,786.00	3,868.00	3,726.00	3,781.00	2,758,548
15th May 2026 (Fri)	3,923.00	3,939.00	3,744.00	3,833.00	5,641,668
14th May 2026 (Thu)	4,021.00	4,100.00	4,002.00	4,063.00	2,348,922
13th May 2026 (Wed)	4,000.00	4,118.00	3,990.00	4,075.00	3,830,333
12th May 2026 (Tue)	3,964.00	3,998.00	3,881.00	3,898.00	8,957,086
11th May 2026 (Mon)	3,880.00	4,000.00	3,860.00	4,000.00	4,081,864
8th May 2026 (Fri)	3,859.00	3,894.50	3,809.50	3,849.00	2,580,353
7th May 2026 (Thu)	3,840.00	3,940.00	3,822.00	3,839.00	4,729,606
6th May 2026 (Wed)	3,706.50	3,867.00	3,680.00	3,827.50	6,744,468
5th May 2026 (Tue)	3,569.50	3,594.50	3,508.50	3,564.50	3,305,345
4th May 2026 (Mon)	3,590.00	3,590.00	3,590.00	3,590.00	0

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st Jun 2026 3:00 pm	RNS	Director Declaration
1st Jun 2026 2:00 pm	RNS	Total Voting Rights
21st May 2026 2:00 pm	RNS	Results of Dividend Reinvestment Plan
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Update re Collahuasi environmental permit in Chile
18th May 2026 7:00 am	RNS	Agreement re sale of steelmaking coal business
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 3:00 pm	RNS	Total Voting Rights
29th Apr 2026 4:00 pm	RNS	Result of AGM

See more Anglo American regulatory news

FTSE 100 Latest

Value10,345.25

Change12.95