Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 3,972.00p on 10-09-2026 at 16:51:55
Change -203.00p -4.86%
Buy 3,951.00p
Sell 3,949.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,494.00 at 3,936.62p
Day's Volume: 3,135,859
Last Close: 3,972.00p
Open: 4,166.00p
ISIN: GB00BTK05J60
Day's Range 3,905.00p - 4,194.00p
52wk Range: 2,496.00p - 4,348.00p
Market Capitalisation: £42.56b
VWAP: 3,984.43082p
Shares in Issue: 1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,494 3,936.62p OTC Trade
 17:36:00 - 10-Sep-26
Unknown* 1 3,929.00p OTC Trade
 17:12:33 - 10-Sep-26
Sell* 8,066 3,972.00p SI Trade
Suspected SELL Trade
 16:55:19 - 10-Sep-26
Sell* 2,824 3,972.00p SI Trade
Suspected SELL Trade
 16:55:19 - 10-Sep-26
Sell* 32 3,972.00p SI Trade
Suspected SELL Trade
 16:55:18 - 10-Sep-26
Buy* 1,341 4,114.906p Ordinary
 16:47:20 - 10-Sep-26
Buy* 14,948 4,035.3494p Ordinary
 16:47:20 - 10-Sep-26
Buy* 41 4,106.7561p Ordinary
 16:47:20 - 10-Sep-26
Unknown* 704,565 3,972.00p Uncrossing Trade
 16:35:00 - 10-Sep-26
Sell* 20 3,951.00p SI Trade
 16:29:59 - 10-Sep-26
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 4,307.00 4,340.00 4,149.00 4,175.00 4,307,825
8th Sep 2026 (Tue) 4,175.00 4,348.00 4,155.00 4,306.00 5,662,755
7th Sep 2026 (Mon) 4,167.00 4,210.00 4,121.00 4,190.00 2,446,893
4th Sep 2026 (Fri) 4,130.00 4,180.00 4,088.00 4,166.00 4,469,376
3rd Sep 2026 (Thu) 4,150.00 4,251.00 4,121.00 4,175.00 6,109,120
2nd Sep 2026 (Wed) 4,063.00 4,188.00 4,042.00 4,134.00 8,336,664
1st Sep 2026 (Tue) 4,204.00 4,282.00 4,084.00 4,113.00 7,074,721
31st Aug 2026 (Mon) 4,269.00 4,269.00 4,269.00 4,269.00 0
28th Aug 2026 (Fri) 4,264.00 4,321.00 4,211.00 4,269.00 8,918,626
27th Aug 2026 (Thu) 4,213.00 4,249.00 4,186.00 4,243.00 7,068,759
26th Aug 2026 (Wed) 4,224.00 4,280.00 4,208.00 4,220.00 4,831,483
25th Aug 2026 (Tue) 4,141.00 4,215.00 4,110.00 4,203.00 5,836,415
24th Aug 2026 (Mon) 4,073.00 4,167.00 4,071.00 4,118.00 29,764,866
21st Aug 2026 (Fri) 4,037.00 4,140.00 4,026.00 4,067.00 4,226,275
20th Aug 2026 (Thu) 3,995.00 4,008.00 3,847.00 3,966.00 3,176,787
19th Aug 2026 (Wed) 3,862.00 4,024.00 3,822.00 4,015.00 4,124,484
18th Aug 2026 (Tue) 3,900.00 3,931.00 3,814.00 3,831.00 7,762,986
17th Aug 2026 (Mon) 3,934.00 3,952.00 3,890.00 3,928.00 11,342,493
14th Aug 2026 (Fri) 3,866.00 3,904.00 3,817.00 3,850.00 25,217,141
13th Aug 2026 (Thu) 3,984.00 3,984.00 3,905.00 3,915.00 12,313,268
12th Aug 2026 (Wed) 4,041.00 4,121.00 4,041.00 4,058.00 1,709,620
11th Aug 2026 (Tue) 4,049.00 4,081.00 4,017.00 4,021.00 1,838,922
10th Aug 2026 (Mon) 4,024.00 4,074.00 3,977.00 4,042.00 4,107,858
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
1st Sep 2026 2:00 pm RNS Total Voting Rights
17th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Aug 2026 2:00 pm RNS Total Voting Rights
30th Jul 2026 3:30 pm RNS Anglo American and Teck announce future ELT
30th Jul 2026 7:00 am RNS Anglo American Half Year Financial Report 2026
28th Jul 2026 8:00 am RNS Anglo American operations awarded The Copper Mark
28th Jul 2026 7:00 am RNS Kumba Iron Ore interim results 2026
23rd Jul 2026 7:00 am RNS Anglo American Production Report Q2 2026
16th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON MARKET CLOSE: Shares fall as oil surge fuels inflation fears

10th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, as oil prices surged above USD105 and hotter-than-expected US producer inflation fuelled concerns, while the European Central Bank raised interest rates as expected. Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

LONDON MARKET MIDDAY: Stocks toil as inflation worry hits bond prices

8th Sep 2026 12:15

(Alliance News) - European equities struggled heading into Tuesday afternoon, with spiking bond yields remaining in focus, as another surge in the oil price intensified inflation fear. Read More

WINNERS & LOSERS: UBS ups InterContinental; Avon gets new order

2nd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

BP confirms Ian Tyler as permanent chair as Amanda Blanc to leave

2nd Sep 2026 09:38

(Alliance News) - BP PLC confirmed Interim Chair Ian Tyler as permanent chair from Wednesday, as the oil major sought to put behind it a period of boardroom drama. Read More

See more Anglo American news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered