Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	2,255.50p on 12-03-2025 at 17:30:00
Change	10.50p 0.47%
Buy	2,260.50p
Sell	2,258.50p
Buy / Sell AAL Shares

Last Trade:	Buy 21,264.00 at 2,258.403p
Day's Volume:	2,053,476
Last Close:	2,255.50p
Open:	2,266.50p
ISIN:	GB00B1XZS820

Day's Range	2,235.00p - 2,308.00p
52wk Range:	1,789.60p - 2,813.00p
Market Capitalisation:	£27,344m
VWAP:	2,263.01094p
Shares in Issue:	1,212m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Buy*	21,264	2,258.403p	SI Trade Negotiated Trade	16:47:01 - 12-Mar-25
Unknown*	252	2,255.50p	OTC Trade	16:35:28 - 12-Mar-25
Unknown*	14	2,255.50p	OTC Trade	16:35:28 - 12-Mar-25
Unknown*	30,191	2,255.50p	OTC Trade	16:35:28 - 12-Mar-25
Unknown*	1,555	2,255.50p	OTC Trade	16:35:28 - 12-Mar-25
Sell*	970,992	2,255.50p	Uncrossing Trade	16:35:27 - 12-Mar-25
Buy*	10	2,255.50p	Automatic Execution	16:29:58 - 12-Mar-25
Buy*	51	2,255.50p	Automatic Execution	16:29:58 - 12-Mar-25
Sell*	22	2,254.00p	Automatic Execution	16:29:58 - 12-Mar-25
Sell*	100	2,254.00p	Automatic Execution	16:29:58 - 12-Mar-25

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2025 (Wed)	2,266.50	2,308.00	2,235.00	2,255.50	2,053,476
11th Mar 2025 (Tue)	2,240.00	2,309.00	2,234.00	2,245.00	3,053,923
10th Mar 2025 (Mon)	2,384.00	2,391.00	2,251.50	2,257.50	5,997,297
7th Mar 2025 (Fri)	2,446.00	2,448.00	2,342.00	2,381.50	2,096,057
6th Mar 2025 (Thu)	2,418.00	2,486.50	2,414.00	2,462.50	7,053,823
5th Mar 2025 (Wed)	2,375.00	2,420.00	2,354.00	2,408.00	11,812,865
4th Mar 2025 (Tue)	2,303.00	2,338.50	2,281.00	2,301.00	2,055,280
3rd Mar 2025 (Mon)	2,335.50	2,422.50	2,324.00	2,360.50	16,493,931
28th Feb 2025 (Fri)	2,330.00	2,360.00	2,301.50	2,336.00	3,629,148
27th Feb 2025 (Thu)	2,400.00	2,408.00	2,347.50	2,363.00	6,618,923
26th Feb 2025 (Wed)	2,352.50	2,421.50	2,346.00	2,416.00	5,076,551
25th Feb 2025 (Tue)	2,367.00	2,410.50	2,330.00	2,334.00	2,942,241
24th Feb 2025 (Mon)	2,422.50	2,433.00	2,360.00	2,398.50	4,066,730
21st Feb 2025 (Fri)	2,429.00	2,477.00	2,421.50	2,440.00	2,034,428
20th Feb 2025 (Thu)	2,400.00	2,500.00	2,385.50	2,429.00	6,222,183
19th Feb 2025 (Wed)	2,436.50	2,440.00	2,358.00	2,370.00	2,464,612
18th Feb 2025 (Tue)	2,482.50	2,497.50	2,421.50	2,453.00	1,709,852
17th Feb 2025 (Mon)	2,495.00	2,512.50	2,469.00	2,473.50	1,258,360
14th Feb 2025 (Fri)	2,487.50	2,532.50	2,446.00	2,463.00	1,547,128
13th Feb 2025 (Thu)	2,486.50	2,502.00	2,438.50	2,465.00	1,310,798

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
12th Mar 2025 5:26 pm	RNS	Pricing of USD and Euro Tender Offer
12th Mar 2025 12:00 pm	RNS	Result of Tender Offer
7th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 10:00 am	RNS	Director Declaration
5th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 1:00 pm	RNS	Total Voting Rights
3rd Mar 2025 9:00 am	RNS	Annual Financial Report
27th Feb 2025 2:00 pm	RNS	Holding(s) in Company
26th Feb 2025 3:00 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 12:00 pm	RNS	Anglo American announces Tender Offer

See more Anglo American regulatory news

FTSE 100 Latest

Value8,540.97

Change44.98