Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Price

Price 2,070.00p on 06-05-2025 at 18:05:05
Change -35.11022p -1.67%
Buy 2,070.00p
Sell 2,068.50p
Buy / Sell AAL Shares
Last Trade: Unknown 1,663,498.00 at 2,104.00p
Day's Volume: 6,050,980
Last Close: 2,070.00p
Open: 2,104.00p
ISIN: GB00B1XZS820
Day's Range 2,019.50p - 2,114.00p
52wk Range: 1,674.00p - 2,813.00p
Market Capitalisation: £25,095m
VWAP: 2,087.80057p
Shares in Issue: 1,212m

Anglo American (AAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,663,498 2,104.00p OTC Trade
17:04:57 - 06-May-25
Sell* 205 2,070.00p SI Trade
Suspected SELL Trade
16:48:15 - 06-May-25
Sell* 25,000 2,068.234p SI Trade
Suspected SELL Trade
16:47:03 - 06-May-25
Buy* 578 2,070.00p SI Trade
16:35:11 - 06-May-25
Buy* 1,079 2,070.00p SI Trade
16:35:11 - 06-May-25
Buy* 9,504 2,070.00p SI Trade
16:35:11 - 06-May-25
Unknown* 361 2,070.00p OTC Trade
16:35:11 - 06-May-25
Unknown* 75 2,070.00p OTC Trade
16:35:11 - 06-May-25
Unknown* 761 2,070.00p OTC Trade
16:35:11 - 06-May-25
Unknown* 273 2,070.00p OTC Trade
16:35:11 - 06-May-25
See more Anglo American trades

Anglo American (AAL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 2,104.00 2,114.00 2,019.50 2,070.00 6,050,980
5th May 2025 (Mon) 2,105.11022 2,105.11022 2,105.11022 2,105.11022 869
2nd May 2025 (Fri) 2,153.50 2,179.50 2,126.00 2,136.00 4,420,696
1st May 2025 (Thu) 2,069.00 2,112.50 2,056.00 2,097.00 3,759,192
30th Apr 2025 (Wed) 2,101.50 2,119.50 1,989.60 2,029.00 8,145,395
29th Apr 2025 (Tue) 2,130.00 2,170.50 2,127.50 2,127.50 1,284,147
28th Apr 2025 (Mon) 2,148.50 2,160.50 2,111.00 2,111.00 4,514,162
25th Apr 2025 (Fri) 2,152.50 2,164.00 2,112.50 2,148.00 1,640,870
24th Apr 2025 (Thu) 2,105.00 2,160.50 2,060.00 2,155.00 5,776,986
23rd Apr 2025 (Wed) 2,086.00 2,190.00 2,080.50 2,099.00 11,170,576
22nd Apr 2025 (Tue) 2,037.00 2,058.00 1,996.00 2,034.00 2,014,515
21st Apr 2025 (Mon) 2,024.50 2,024.50 2,024.50 2,024.50 0
18th Apr 2025 (Fri) 2,024.50 2,024.50 2,024.50 2,024.50 0
17th Apr 2025 (Thu) 2,031.50 2,044.50 1,979.40 2,024.50 2,636,564
16th Apr 2025 (Wed) 1,993.00 2,034.00 1,975.60 2,034.00 3,696,698
15th Apr 2025 (Tue) 1,986.20 2,043.00 1,986.20 2,031.00 7,483,480
14th Apr 2025 (Mon) 2,010.50 2,014.00 1,973.40 1,986.80 2,453,390
11th Apr 2025 (Fri) 1,935.00 1,960.40 1,883.00 1,952.80 6,566,894
10th Apr 2025 (Thu) 2,036.00 2,049.50 1,874.80 1,891.20 3,254,022
9th Apr 2025 (Wed) 1,740.00 1,826.60 1,738.20 1,764.80 4,989,945
8th Apr 2025 (Tue) 1,850.00 1,911.80 1,797.40 1,856.80 7,630,589
7th Apr 2025 (Mon) 1,692.20 1,915.80 1,674.00 1,812.80 5,413,160
See more Anglo American price history

Anglo American (AAL) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Anglo American update on sale of SMC business
1st May 2025 2:00 pm RNS Total Voting Rights
30th Apr 2025 4:15 pm RNS Result of General Meeting
30th Apr 2025 4:00 pm RNS Result of AGM
30th Apr 2025 2:30 pm RNS Anglo American AGM 2025 address to shareholders
24th Apr 2025 7:00 am RNS Anglo American Production Report Q1 2025
22nd Apr 2025 1:00 pm RNS Dividend Declaration: Sterling and Euro Rates
16th Apr 2025 1:30 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Update on sale of steelmaking coal business
8th Apr 2025 3:05 pm RNS Publication of circular for demerger of AAP
See more Anglo American regulatory news

Anglo American (AAL) Share News

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

Anglo American working with Peabody over coal mine sale after fire

5th May 2025 17:08

(Alliance News) - Anglo American PLC on Monday said it continues to work with Peabody Energy Corp to conclude the sale of its steelmaking coal portfolio in Australia. Read More

LONDON MARKET CLOSE: Stocks jump on tariff optimism, US nonfarms

2nd May 2025 16:54

(Alliance News) - European equities surged on Friday, supported by a more robust than expected US jobs report, as well as some hope on the tariff front. Read More

Anglo American shareholders endorse Anglo American Platinum demerger

30th Apr 2025 17:22

(Alliance News) - Anglo American PLC said on Wednesday its shareholders have approved a plan to demerge its subsidiary Anglo American Platinum Ltd at the end of next month. Read More

LONDON MARKET CLOSE: FTSE 100 up but US markets slip on soft GDP data

30th Apr 2025 17:17

(Alliance News) - The FTSE 100 closed higher on Wednesday, as US markets fell after weak economic growth data. Read More

See more Anglo American news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered