Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo American (AAL) Share Price

Intraday
Historical

Price	4,040.00p on 08-10-2026 at 18:35:05
Change	-19.00p -0.47%
Buy	4,031.00p
Sell	4,029.00p

Last Trade:	Sell 4.00 at 3,951.72p
Day's Volume:	1,798,373
Last Close:	4,040.00p
Open:	3,978.00p
ISIN:	GB00BTK05J60

Day's Range	3,949.00p - 4,062.00p
52wk Range:	2,640.00p - 4,348.00p
Market Capitalisation:	£43.29b
VWAP:	4,022.53486p
Shares in Issue:	1.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo American (AAL) Latest Trades
Sell*	4	3,951.72p	Ordinary	16:48:32 - 08-Oct-26
Sell*	317	3,960.3691p	Ordinary	16:48:31 - 08-Oct-26
Sell*	955	3,960.1665p	Ordinary	16:48:31 - 08-Oct-26
Buy*	5,000	4,040.00p	Automatic Execution	16:35:21 - 08-Oct-26
Buy*	750	4,040.00p	Automatic Execution	16:35:21 - 08-Oct-26
Buy*	1,153	4,040.00p	Automatic Execution	16:35:21 - 08-Oct-26
Buy*	738	4,040.00p	Automatic Execution	16:35:21 - 08-Oct-26
Buy*	10,000	4,040.00p	Automatic Execution	16:35:21 - 08-Oct-26
Buy*	671,252	4,040.00p	Suspected BUY Trade	16:35:21 - 08-Oct-26
Buy*	40	4,033.00p	Automatic Execution	16:29:52 - 08-Oct-26

See more Anglo American trades

Anglo American (AAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	4,100.00	4,119.00	4,011.00	4,059.00	3,794,026
6th Oct 2026 (Tue)	4,201.00	4,247.00	4,125.00	4,152.00	2,083,635
5th Oct 2026 (Mon)	4,152.00	4,192.00	4,101.00	4,180.00	2,201,239
2nd Oct 2026 (Fri)	4,029.00	4,140.00	3,991.00	4,097.00	2,692,385
1st Oct 2026 (Thu)	4,027.00	4,045.00	3,954.00	3,979.00	4,026,930
30th Sep 2026 (Wed)	4,008.00	4,173.00	4,008.00	4,060.00	3,917,260
29th Sep 2026 (Tue)	4,024.00	4,105.00	3,992.00	3,992.00	1,937,417
28th Sep 2026 (Mon)	3,976.00	4,010.00	3,904.00	3,965.00	2,593,032
25th Sep 2026 (Fri)	4,076.00	4,103.00	4,016.00	4,042.00	1,976,938
24th Sep 2026 (Thu)	3,994.00	4,093.00	3,968.00	3,980.00	4,338,482
23rd Sep 2026 (Wed)	4,156.00	4,159.00	4,025.00	4,029.00	2,064,438
22nd Sep 2026 (Tue)	4,079.00	4,202.00	4,038.00	4,109.00	3,805,568
21st Sep 2026 (Mon)	4,015.00	4,127.00	3,990.00	4,069.00	1,620,470
18th Sep 2026 (Fri)	4,033.00	4,098.00	3,949.00	3,955.00	4,573,003
17th Sep 2026 (Thu)	3,956.00	4,060.00	3,914.00	4,053.00	2,861,867
16th Sep 2026 (Wed)	3,946.00	3,956.00	3,904.00	3,913.00	2,820,439
15th Sep 2026 (Tue)	3,899.00	3,949.00	3,804.00	3,863.00	2,198,827
14th Sep 2026 (Mon)	3,921.00	3,953.00	3,806.00	3,890.00	6,532,681
11th Sep 2026 (Fri)	3,991.00	4,027.00	3,894.00	3,990.00	2,134,909
10th Sep 2026 (Thu)	4,166.00	4,194.00	3,905.00	3,972.00	3,135,859
9th Sep 2026 (Wed)	4,307.00	4,340.00	4,149.00	4,175.00	4,307,825
8th Sep 2026 (Tue)	4,175.00	4,348.00	4,155.00	4,306.00	5,662,755

See more Anglo American price history

Date	Source	Headline
Anglo American (AAL) Regulatory News
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 3:00 pm	RNS	Total Voting Rights
30th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 2:00 pm	RNS	Dividend Declaration: Sterling and Euro Rates
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
17th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:00 pm	RNS	Total Voting Rights
30th Jul 2026 3:30 pm	RNS	Anglo American and Teck announce future ELT

See more Anglo American regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90