| Price | 2,235.50p on 27-05-2025 at 18:35:04 |
|---|---|
| Change | 38.16534p 1.74% |
| Buy | 2,224.00p |
| Sell | 2,222.50p |
| Buy / Sell AAL Shares | |
| Last Trade: | Buy 34,339.00 at 2,228.72p |
| Day's Volume: | 8,396,563 |
| Last Close: | 2,235.50p |
| Open: | 2,217.00p |
| ISIN: | GB00B1XZS820 |
| Day's Range | 2,193.00p - 2,235.50p |
| 52wk Range: | 1,674.00p - 2,642.00p |
| Market Capitalisation: | £27,102m |
| VWAP: | 2,219.96608p |
| Shares in Issue: | 1,212m |
Anglo American (AAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,339 | 2,228.72p | SI Trade |
17:03:04 - 27-May-25 |
| Sell* | 5,238 | 2,216.08p | SI Trade Suspected SELL Trade |
16:51:03 - 27-May-25 |
| Sell* | 5,599 | 2,219.611p | SI Trade Suspected SELL Trade |
16:47:00 - 27-May-25 |
| Unknown* | 2,031,355 | 2,217.00p | Negotiated Trade OTC Trade |
16:46:34 - 27-May-25 |
| Unknown* | 482,342 | 2,217.00p | Negotiated Trade OTC Trade |
16:44:58 - 27-May-25 |
| Buy* | 1,175 | 2,235.50p | Automatic Execution |
16:37:07 - 27-May-25 |
| Buy* | 2,275 | 2,235.50p | Automatic Execution |
16:37:07 - 27-May-25 |
| Buy* | 2,275 | 2,235.50p | Automatic Execution |
16:37:07 - 27-May-25 |
| Buy* | 2,275 | 2,235.50p | Automatic Execution |
16:37:07 - 27-May-25 |
| Unknown* | 5,645 | 2,235.50p | OTC Trade |
16:35:26 - 27-May-25 |
Anglo American (AAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 6:05 pm | RNS | Anglo American |
| 22nd May 2025 4:00 pm | RNS | Results of Dividend Reinvestment Plan |
| 20th May 2025 9:00 am | RNS | Publication of Final Terms |
| 16th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Appointment of Tom McCulley as Technical Director |
| 9th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Anglo American update on sale of SMC business |
| 1st May 2025 2:00 pm | RNS | Total Voting Rights |
| 30th Apr 2025 4:15 pm | RNS | Result of General Meeting |
| 30th Apr 2025 4:00 pm | RNS | Result of AGM |
