| Price | 257.50on 27-10-2021 at 10:05:41 |
|---|---|
| Change | -3.60 -1.38% |
| Buy | 257.60 |
| Sell | 257.40 |
| Last Trade: | Unknown 33 at 257.50p |
| Day's Volume: | 299,947 |
| Last Close: | 261.10p |
| Open: | 259.40p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 257.50p - 260.20p |
| 52wk Range: | 215.30p - 332.80p |
| Market Capitalisation: | £5,615m |
| VWAP: | 257.932p |
| Shares in Issue: | 2,181m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Abrdn Plc (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 257.50 | Automatic Execution | 10:04:37 - 27-Oct-21 |
| Unknown* | 494 | 257.50 | Automatic Execution | 10:04:37 - 27-Oct-21 |
| Unknown* | 1,000 | 257.50 | Automatic Execution | 10:04:37 - 27-Oct-21 |
| Buy* | 346 | 257.60 | Automatic Execution | 10:04:37 - 27-Oct-21 |
| Buy* | 524 | 257.60 | Automatic Execution | 10:04:37 - 27-Oct-21 |
| Sell* | 1 | 257.420 | Ordinary | 10:04:05 - 27-Oct-21 |
| Buy* | 2 | 257.58 | Ordinary | 10:04:04 - 27-Oct-21 |
| Buy* | 1 | 257.58 | Ordinary | 10:03:08 - 27-Oct-21 |
| Unknown* | 45 | 257.50 | Automatic Execution | 10:02:29 - 27-Oct-21 |
| Unknown* | 44 | 257.50 | Automatic Execution | 10:02:29 - 27-Oct-21 |
Share Price History for Abrdn Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 257.60 | 258.40 | 254.90 | 256.80 | |
| 22nd Oct 2021 (Fri) | 258.10 | 258.50 | 255.30 | 258.15 | |
| 21st Oct 2021 (Thu) | 255.50 | 256.90 | 253.70 | 256.00 | |
| 20th Oct 2021 (Wed) | 259.10 | 259.20 | 255.80 | 257.35 | |
| 19th Oct 2021 (Tue) | 257.40 | 259.70 | 254.80 | 259.60 | |
| 18th Oct 2021 (Mon) | 256.20 | 258.60 | 254.10 | 256.55 | |
| 15th Oct 2021 (Fri) | 259.60 | 259.60 | 256.80 | 257.40 | |
| 14th Oct 2021 (Thu) | 256.40 | 259.50 | 255.20 | 259.40 | |
| 13th Oct 2021 (Wed) | 249.90 | 255.00 | 249.50 | 254.55 | |
| 12th Oct 2021 (Tue) | 248.60 | 251.00 | 247.40 | 249.40 | |
| 11th Oct 2021 (Mon) | 249.80 | 255.00 | 249.80 | 251.40 | |
| 8th Oct 2021 (Fri) | 250.00 | 254.00 | 250.00 | 253.30 | |
| 7th Oct 2021 (Thu) | 251.00 | 253.30 | 249.50 | 252.60 | |
| 6th Oct 2021 (Wed) | 247.40 | 248.50 | 242.10 | 247.95 | |
| 5th Oct 2021 (Tue) | 248.00 | 250.60 | 247.40 | 250.40 | |
| 4th Oct 2021 (Mon) | 252.40 | 252.80 | 248.30 | 248.85 | |
| 1st Oct 2021 (Fri) | 250.50 | 254.80 | 249.30 | 252.95 | |
| 30th Sep 2021 (Thu) | 255.70 | 257.00 | 253.00 | 256.70 | |
| 29th Sep 2021 (Wed) | 246.60 | 253.40 | 246.60 | 249.80 | |
| 28th Sep 2021 (Tue) | 252.30 | 253.70 | 249.60 | 252.10 | |
| 27th Sep 2021 (Mon) | 254.80 | 255.00 | 250.90 | 252.10 | |
