Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn (ABDN) Share Price

Intraday
Historical

Price	238.60p on 16-10-2026 at 18:35:12
Change	0.00p 0%
Buy	238.80p
Sell	238.60p

Last Trade:	Sell 46.00 at 238.60p
Day's Volume:	2,935,259
Last Close:	238.60p
Open:	240.00p
ISIN:	GB00BF8Q6K64

Day's Range	238.20p - 241.20p
52wk Range:	179.60p - 265.00p
Market Capitalisation:	£4.27b
VWAP:	239.17512p
Shares in Issue:	1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn (ABDN) Latest Trades
Sell*	46	238.60p	Automatic Execution	16:36:47 - 16-Oct-26
Sell*	1,325,647	238.60p	Uncrossing Trade	16:35:22 - 16-Oct-26
Buy*	39	238.80p	Automatic Execution	16:29:52 - 16-Oct-26
Buy*	1	238.80p	Automatic Execution	16:29:52 - 16-Oct-26
Buy*	6	238.80p	Automatic Execution	16:29:51 - 16-Oct-26
Sell*	5	238.60p	Automatic Execution	16:29:09 - 16-Oct-26
Buy*	2	238.80p	SI Trade	16:29:01 - 16-Oct-26
Buy*	24	238.80p	SI Trade	16:29:01 - 16-Oct-26
Sell*	138	238.60p	SI Trade	16:29:00 - 16-Oct-26
Buy*	138	238.80p	SI Trade	16:29:00 - 16-Oct-26

See more Abrdn trades

Abrdn (ABDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	235.20	241.20	234.40	238.60	2,913,080
14th Oct 2026 (Wed)	240.00	240.00	236.40	236.40	3,123,280
13th Oct 2026 (Tue)	245.60	246.20	239.60	239.60	2,332,127
12th Oct 2026 (Mon)	244.00	246.00	242.80	244.20	4,350,423
9th Oct 2026 (Fri)	239.20	243.00	239.20	243.00	2,748,401
8th Oct 2026 (Thu)	235.00	239.80	233.80	237.00	2,684,615
7th Oct 2026 (Wed)	236.60	238.00	231.60	234.40	3,137,938
6th Oct 2026 (Tue)	245.40	245.40	237.00	237.80	2,915,860
5th Oct 2026 (Mon)	244.40	245.80	241.60	241.60	1,532,652
2nd Oct 2026 (Fri)	244.80	245.20	239.00	243.20	4,387,518
1st Oct 2026 (Thu)	245.40	247.80	241.60	242.40	4,518,628
30th Sep 2026 (Wed)	245.60	250.80	245.60	248.40	11,637,483
29th Sep 2026 (Tue)	250.00	251.80	246.00	246.00	3,586,375
28th Sep 2026 (Mon)	247.00	251.40	246.60	247.60	2,435,838
25th Sep 2026 (Fri)	243.20	247.80	243.20	245.60	13,867,490
24th Sep 2026 (Thu)	244.40	244.40	240.60	241.00	3,789,121
23rd Sep 2026 (Wed)	250.40	250.40	245.00	245.60	4,166,093
22nd Sep 2026 (Tue)	247.80	253.40	247.00	247.40	7,877,825
21st Sep 2026 (Mon)	241.80	247.60	241.80	246.80	3,466,773
18th Sep 2026 (Fri)	243.60	244.20	238.20	239.60	11,040,731
17th Sep 2026 (Thu)	239.40	244.20	239.40	242.80	3,234,821
16th Sep 2026 (Wed)	241.40	243.00	237.00	239.20	3,951,703

See more Abrdn price history

Date	Source	Headline
Abrdn (ABDN) Regulatory News
15th Oct 2026 2:42 pm	RNS	Holding(s) in Company
15th Oct 2026 1:52 pm	RNS	Form 8.3 - Ashtead Technology Holdings plc
15th Oct 2026 12:05 pm	RNS	Form 8.3 - Rotork plc
15th Oct 2026 12:04 pm	RNS	Form 8.3 - Gamma Communications plc
14th Oct 2026 11:26 am	RNS	Form 8.3 - Ashtead Technology Holdings plc
13th Oct 2026 11:34 am	RNS	Form 8.3 - Ashtead Technology Holdings plc
12th Oct 2026 4:20 pm	RNS	Major Shareholding
12th Oct 2026 1:39 pm	RNS	Form 8.3 - Ashtead Technology Holdings plc
12th Oct 2026 11:47 am	RNS	Form 8.3 - Gamma Communications plc
9th Oct 2026 2:17 pm	RNS	Form 8.3 - Gamma Communications plc

See more Abrdn regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55