Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE 100 closes up 0.9% amid US strength, falling pound23^rd Jul 2021
Market Movers - Top risers and fallers between 15:00 and 16:0023^rd Jul 2021
Market Movers - Top risers and fallers at 16:0023^rd Jul 2021
Market Movers - Top risers and fallers between 14:00 and 15:0023^rd Jul 2021
BiON shuts Malaysia plant following nearby fire 23^rd Jul 2021
Forex Prices at 15:0023^rd Jul 2021
Market Movers - Top risers and fallers at 15:0023^rd Jul 2021

Abrdn Plc Share Price (ABDN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	285.60on 23-07-2021 at 16:30:00
Change	2.20 0.78%
Buy	285.80
Sell	285.60
Buy / Sell ABDN Shares

Sponsored Financial Content

Last Trade:	Sell 32,640 at 285.60p
Day's Volume:	2,629,966
Last Close:	283.40p
Open:	284.90p
ISIN:	GB00BF8Q6K64

Day's Range	283.50p - 287.10p
52wk Range:	205.80p - 332.80p
Market Capitalisation:	£6,228m
VWAP:	285.601p
Shares in Issue:	2,181m

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Plc (ABDN)
Sell*	32,640	285.60	Ordinary Delayed publication	17:47:55 - 23-Jul-21
Sell*	1,715	284.90	Ordinary	18:09:20 - 23-Jul-21
Buy*	14,067	285.927	Ordinary	17:27:25 - 23-Jul-21
Buy*	13,279	285.865	Ordinary	17:26:42 - 23-Jul-21
Sell*	502,165	285.60	Ordinary	17:23:19 - 23-Jul-21
Sell*	1,502	285.529	Ordinary	17:12:58 - 23-Jul-21
Sell*	1,180	285.60	Automatic Execution	16:36:28 - 23-Jul-21
Sell*	1,393,375	285.60	Uncrossing Trade	16:35:14 - 23-Jul-21
Sell*	62	285.70	Automatic Execution	16:29:59 - 23-Jul-21
Sell*	180	285.70	Automatic Execution	16:29:59 - 23-Jul-21

Date	Open	High	Low	Close
Share Price History for Abrdn Plc
Time period: to
21^st Jul 2021 (Wed)	275.50	282.50	274.10	282.20
20^th Jul 2021 (Tue)	272.40	274.90	268.30	267.80
19^th Jul 2021 (Mon)	276.00	276.00	266.70	267.80
16^th Jul 2021 (Fri)	281.10	281.40	276.60	278.10
15^th Jul 2021 (Thu)	280.10	281.40	276.80	277.80
14^th Jul 2021 (Wed)	284.10	284.50	280.80	282.45
13^th Jul 2021 (Tue)	282.90	285.90	282.80	284.25
12^th Jul 2021 (Mon)	282.90	283.60	277.80	283.05
9^th Jul 2021 (Fri)	278.50	283.80	278.00	283.75
8^th Jul 2021 (Thu)	278.40	279.50	274.50	277.20
7^th Jul 2021 (Wed)	276.60	281.50	275.40	279.75
6^th Jul 2021 (Tue)	276.30	277.30	273.10	274.85
5^th Jul 2021 (Mon)	271.30	277.90	271.30	276.95

News about Abrdn Plc (ABDN)

FTSE 100 Latest

Value7,027.58

Change59.28