Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 215.00p on 20-01-2026 at 17:02:53
Change -3.00p -1.38%
Buy 214.60p
Sell 214.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,140,710.00 at 215.00p
Day's Volume: 2,946,350
Last Close: 215.00p
Open: 220.20p
ISIN: GB00BF8Q6K64
Day's Range 213.20p - 220.20p
52wk Range: 120.80p - 229.60p
Market Capitalisation: £3.84b
VWAP: 214.82324p
Shares in Issue: 1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,140,710 215.00p Suspected BUY Trade
 16:35:15 - 20-Jan-26
Unknown* 0 214.60p SI Trade
 16:29:51 - 20-Jan-26
Unknown* 0 214.60p SI Trade
 16:29:20 - 20-Jan-26
Unknown* 0 214.20p SI Trade
 16:29:09 - 20-Jan-26
Buy* 1,269 214.40p Automatic Execution
 16:29:09 - 20-Jan-26
Buy* 36 214.40p Automatic Execution
 16:29:09 - 20-Jan-26
Buy* 4 214.40p SI Trade
 16:29:05 - 20-Jan-26
Sell* 4 214.20p SI Trade
 16:29:05 - 20-Jan-26
Buy* 4 214.40p SI Trade
 16:29:05 - 20-Jan-26
Sell* 4 214.20p SI Trade
 16:29:05 - 20-Jan-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 220.20 220.20 213.20 215.00 2,946,350
19th Jan 2026 (Mon) 221.00 223.60 217.80 218.00 3,539,305
16th Jan 2026 (Fri) 224.40 229.60 224.20 225.20 7,727,499
15th Jan 2026 (Thu) 210.60 224.40 210.20 224.40 5,703,177
14th Jan 2026 (Wed) 211.00 211.40 207.40 209.60 2,122,073
13th Jan 2026 (Tue) 213.20 215.20 209.80 210.20 3,837,887
12th Jan 2026 (Mon) 211.00 213.40 208.80 213.40 3,367,885
9th Jan 2026 (Fri) 208.00 210.60 206.80 209.80 4,666,925
8th Jan 2026 (Thu) 209.20 209.80 206.80 208.20 1,906,742
7th Jan 2026 (Wed) 206.80 212.00 205.80 210.00 4,055,055
6th Jan 2026 (Tue) 212.00 212.60 205.00 207.60 3,964,725
5th Jan 2026 (Mon) 210.00 212.20 205.40 212.20 4,870,954
2nd Jan 2026 (Fri) 207.80 208.00 204.40 207.40 2,382,729
1st Jan 2026 (Thu) 205.60 205.60 205.60 205.60 0
31st Dec 2025 (Wed) 209.40 209.40 205.20 205.60 572,410
30th Dec 2025 (Tue) 205.00 208.20 205.00 207.80 1,922,753
29th Dec 2025 (Mon) 203.80 206.60 202.60 205.00 2,504,592
26th Dec 2025 (Fri) 203.80 203.80 203.80 203.80 0
25th Dec 2025 (Thu) 203.80 203.80 203.80 203.80 0
24th Dec 2025 (Wed) 203.00 204.60 202.20 203.80 1,037,520
23rd Dec 2025 (Tue) 201.80 203.00 200.80 202.40 1,779,166
22nd Dec 2025 (Mon) 202.20 202.40 200.20 202.00 1,774,705
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
19th Jan 2026 1:04 pm RNS Holding(s) in Company
19th Jan 2026 11:59 am RNS Form 8.3 - UNITE Group PLC/The
19th Jan 2026 11:56 am RNS Form 8.3 - Picton Property Income Limited
19th Jan 2026 11:48 am RNS Form 8.3 - Oxford Biomedica plc
19th Jan 2026 11:41 am RNS Form 8.3 - JTC PLC
19th Jan 2026 11:37 am RNS Form 8.3 - International Personal Finance PLC
19th Jan 2026 11:34 am RNS Form 8.3 - Empiric Student Property PLC
19th Jan 2026 11:27 am RNS Form 8.3 - Bluefield Solar Income Fund Limited
16th Jan 2026 9:43 am RNS Form 8.3 - UNITE Group PLC/The
16th Jan 2026 9:32 am RNS Form 8.3 - Oxford Biomedica plc
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2026 11:39

Read More

Prudential names former HSBC veteran Flint as next chair

14th Jan 2026 06:54

(Alliance News) - Prudential PLC on Wednesday said it has named Douglas Flint as its next chair, replacing Shriti Vadera, who will round off a roughly five-year stint in the position in May. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Aberdeen becomes Stagecoach Group Pension Scheme sponsor

4th Dec 2025 13:22

Aberdeen Group PLC - Edinburgh-based asset manager - Agrees to become the sponsoring employer of the Stagecoach Group Pension Scheme, which has over 22,000 members, assuming responsibility for the scheme's funding and managing its GBP1.2 billion in assets. Says it will receive a minority share of any future distributed surplus with the majority earmarked for members, and that due to SGPS's "strong funding position" the sponsorship will "have no significant impact on Aberdeen's capital position". SGPS has "a strong surplus position" and "will continue to 'run on'". Aberdeen says the strong alignment between it and SGPS supports investment in productive assets, and provides the opportunity to grow the surplus to increase members' benefits. Read More

See more Abrdn news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered