| Price | 202.40p on 03-12-2025 at 18:10:04 |
|---|---|
| Change | -3.20p -1.56% |
| Buy | 203.40p |
| Sell | 203.00p |
| Last Trade: | Sell 78,780.00 at 202.384p |
| Day's Volume: | 7,549,198 |
| Last Close: | 202.40p |
| Open: | 201.20p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 197.80p - 205.20p |
| 52wk Range: | 120.80p - 210.80p |
| Market Capitalisation: | £3.62b |
| VWAP: | 202.48379p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,780 | 202.384p | SI Trade Suspected SELL Trade |
16:47:12 - 03-Dec-25 |
| Buy* | 8,960 | 202.40p | Automatic Execution |
16:36:53 - 03-Dec-25 |
| Sell* | 7,499 | 202.40p | Automatic Execution |
16:36:53 - 03-Dec-25 |
| Sell* | 7,498 | 202.40p | Automatic Execution |
16:36:53 - 03-Dec-25 |
| Sell* | 16,337 | 202.40p | Automatic Execution |
16:36:53 - 03-Dec-25 |
| Sell* | 13,928 | 202.40p | Automatic Execution |
16:36:53 - 03-Dec-25 |
| Sell* | 70,235 | 202.40p | Automatic Execution |
16:36:53 - 03-Dec-25 |
| Sell* | 3,064,179 | 202.40p | Uncrossing Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 84 | 203.00p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 720 | 203.00p | Automatic Execution |
16:29:59 - 03-Dec-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:57 am | RNS | Form 8.3 UNITE Group PLC (The) |
| 2nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Dec 2025 3:35 pm | RNS | Standard form for notification of major holdings |
| 1st Dec 2025 1:01 pm | RNS | Form 8.3 - UNITE Group PLC/The |
| 1st Dec 2025 11:22 am | RNS | Total Voting Rights |
| 28th Nov 2025 11:42 am | RNS | Form 8.3 - UNITE Group PLC (The) |
| 28th Nov 2025 11:34 am | RNS | Form 8.3 - JTC PLC |
| 28th Nov 2025 11:29 am | RNS | Form 8.3 - Empiric Student Property plc |
| 28th Nov 2025 11:21 am | RNS | Form 8.3 - Big Yellow Group plc |
| 27th Nov 2025 1:35 pm | RNS | Form 8.3 - UNITE Group PLC (The) |
