Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn (ABDN) Share Price

Intraday
Historical

Price	236.40p on 11-06-2026 at 15:55:56
Change	0.20p 0.08%
Buy	236.40p
Sell	235.80p

Last Trade:	Buy 2,181.00 at 236.40p
Day's Volume:	2,952,900
Last Close:	236.40p
Open:	233.80p
ISIN:	GB00BF8Q6K64

Day's Range	233.80p - 238.60p
52wk Range:	177.70p - 250.60p
Market Capitalisation:	£4.23b
VWAP:	236.54217p
Shares in Issue:	1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn (ABDN) Latest Trades
Buy*	2,181	236.40p	Ordinary	16:38:28 - 11-Jun-26
Buy*	7,303	236.40p	SI Trade	16:35:16 - 11-Jun-26
Sell*	869,220	236.40p	Uncrossing Trade	16:35:16 - 11-Jun-26
Buy*	1,420	236.20p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	2,061	236.20p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	209	236.20p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	1,420	236.20p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	1,000	236.20p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	1,188	236.20p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	1,420	236.20p	Automatic Execution	16:29:54 - 11-Jun-26

See more Abrdn trades

Abrdn (ABDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	232.00	237.60	231.00	236.20	4,128,148
9th Jun 2026 (Tue)	238.80	243.80	232.20	232.20	4,032,346
8th Jun 2026 (Mon)	236.00	239.20	234.60	236.40	2,359,600
5th Jun 2026 (Fri)	240.80	241.20	237.40	238.60	2,753,107
4th Jun 2026 (Thu)	238.20	242.00	234.60	241.00	4,089,994
3rd Jun 2026 (Wed)	246.00	246.00	236.20	239.20	4,136,252
2nd Jun 2026 (Tue)	243.80	248.80	243.80	247.00	2,713,802
1st Jun 2026 (Mon)	245.00	247.20	240.60	244.00	3,488,999
29th May 2026 (Fri)	249.00	249.60	247.00	248.20	3,953,875
28th May 2026 (Thu)	246.20	247.20	242.20	246.20	6,733,925
27th May 2026 (Wed)	247.00	250.60	246.00	248.20	4,011,778
26th May 2026 (Tue)	250.00	250.60	245.00	247.40	3,843,625
25th May 2026 (Mon)	247.00	247.00	247.00	247.00	0
22nd May 2026 (Fri)	241.80	247.80	241.20	247.00	3,641,462
21st May 2026 (Thu)	237.80	242.60	237.80	241.60	3,131,648
20th May 2026 (Wed)	232.60	241.40	232.60	238.80	4,563,115
19th May 2026 (Tue)	233.20	237.20	233.20	234.00	3,830,822
18th May 2026 (Mon)	236.60	236.80	232.40	234.80	4,504,680
15th May 2026 (Fri)	225.20	239.80	222.80	237.60	18,709,884
14th May 2026 (Thu)	224.00	226.60	224.00	226.00	2,462,338
13th May 2026 (Wed)	221.60	225.40	221.20	223.60	4,639,599
12th May 2026 (Tue)	222.60	222.60	219.00	220.20	14,958,512
11th May 2026 (Mon)	219.80	223.80	219.80	223.80	7,243,879

See more Abrdn price history

Date	Source	Headline
Abrdn (ABDN) Regulatory News
9th Jun 2026 9:54 am	RNS	Form 8.3 LondonMetric Property plc & Schroder REIT
8th Jun 2026 12:11 pm	RNS	Form 8.3 LondonMetric Property plc & Schroder REIT
5th Jun 2026 11:20 am	RNS	Form 8.3 Picton Property Income Ltd
5th Jun 2026 11:18 am	RNS	Form 8.3 LondonMetric Property plc & Schroder REIT
5th Jun 2026 11:17 am	RNS	Form 8.3 International Personal Finance plc
5th Jun 2026 11:16 am	RNS	Form 8.3 Gamma Communications plc
4th Jun 2026 11:22 am	RNS	Form 8.3 Bluefield Solar Income Fund Limited
4th Jun 2026 11:21 am	RNS	Form 8.3 LondonMetric Property plc & Schroder REIT
3rd Jun 2026 11:27 am	RNS	Form 8.3 Gamma Communications plc
3rd Jun 2026 11:24 am	RNS	Form 8.3 LondonMetric Property & Schroder REIT

See more Abrdn regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07