Abrdn Plc Share Price (ABDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.50on 27-10-2021 at 10:05:41
Change -3.60 -1.38%
Buy 257.60
Sell 257.40
Sponsored Financial Content
Last Trade: Unknown 33 at 257.50p
Day's Volume: 299,947
Last Close: 261.10p
Open: 259.40p
ISIN: GB00BF8Q6K64
Day's Range 257.50p - 260.20p
52wk Range: 215.30p - 332.80p
Market Capitalisation: £5,615m
VWAP: 257.932p
Shares in Issue: 2,181m

Recent Trades History Abrdn Plc (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33257.50Automatic Execution
10:04:37 - 27-Oct-21
Unknown*494257.50Automatic Execution
10:04:37 - 27-Oct-21
Unknown*1,000257.50Automatic Execution
10:04:37 - 27-Oct-21
Buy*346257.60Automatic Execution
10:04:37 - 27-Oct-21
Buy*524257.60Automatic Execution
10:04:37 - 27-Oct-21
Sell*1257.420Ordinary
10:04:05 - 27-Oct-21
Buy*2257.58Ordinary
10:04:04 - 27-Oct-21
Buy*1257.58Ordinary
10:03:08 - 27-Oct-21
Unknown*45257.50Automatic Execution
10:02:29 - 27-Oct-21
Unknown*44257.50Automatic Execution
10:02:29 - 27-Oct-21

Share Price History for Abrdn Plc

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)257.60258.40254.90256.80
22nd Oct 2021 (Fri)258.10258.50255.30258.15
21st Oct 2021 (Thu)255.50256.90253.70256.00
20th Oct 2021 (Wed)259.10259.20255.80257.35
19th Oct 2021 (Tue)257.40259.70254.80259.60
18th Oct 2021 (Mon)256.20258.60254.10256.55
15th Oct 2021 (Fri)259.60259.60256.80257.40
14th Oct 2021 (Thu)256.40259.50255.20259.40
13th Oct 2021 (Wed)249.90255.00249.50254.55
12th Oct 2021 (Tue)248.60251.00247.40249.40
11th Oct 2021 (Mon)249.80255.00249.80251.40
8th Oct 2021 (Fri)250.00254.00250.00253.30
7th Oct 2021 (Thu)251.00253.30249.50252.60
6th Oct 2021 (Wed)247.40248.50242.10247.95
5th Oct 2021 (Tue)248.00250.60247.40250.40
4th Oct 2021 (Mon)252.40252.80248.30248.85
1st Oct 2021 (Fri)250.50254.80249.30252.95
30th Sep 2021 (Thu)255.70257.00253.00256.70
29th Sep 2021 (Wed)246.60253.40246.60249.80
28th Sep 2021 (Tue)252.30253.70249.60252.10
27th Sep 2021 (Mon)254.80255.00250.90252.10

News about Abrdn Plc (ABDN)

FTSE 100 Latest
Value7,250.13
Change-27.49


Login to your account

Forgot Password?

Not Registered