Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Created with Highcharts 10.3.210:0012:0014:0016:30201202203204205Timezone: Europe/London - Charts by shareprices.com
Price 202.80p on 10-11-2025 at 08:20:21
Change 1.40p 0.7%
Buy 203.00p
Sell 202.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,727.00 at 202.70p
Day's Volume: 56,030
Last Close: 201.40p
Open: 201.60p
ISIN: GB00BF8Q6K64
Day's Range 201.60p - 203.00p
52wk Range: 120.80p - 210.80p
Market Capitalisation: £3.63b
VWAP: 202.29285p
Shares in Issue: 1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,727 202.70p Ordinary
 08:18:46 - 10-Nov-25
Buy* 4,239 202.732p Ordinary
 08:18:35 - 10-Nov-25
Sell* 904 202.80p Automatic Execution
 08:16:11 - 10-Nov-25
Sell* 454 202.80p Automatic Execution
 08:16:11 - 10-Nov-25
Sell* 1,612 203.00p Automatic Execution
 08:16:01 - 10-Nov-25
Sell* 951 203.00p Automatic Execution
 08:16:01 - 10-Nov-25
Sell* 8 203.00p Automatic Execution
 08:16:01 - 10-Nov-25
Sell* 427 203.1762p Ordinary
 08:15:47 - 10-Nov-25
Sell* 11 203.00p Automatic Execution
 08:15:05 - 10-Nov-25
Sell* 40 203.189p Ordinary
 08:13:38 - 10-Nov-25
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 201.60 203.00 201.60 201.40 56,030
7th Nov 2025 (Fri) 200.80 203.60 199.20 201.40 5,303,971
6th Nov 2025 (Thu) 204.80 205.60 201.20 201.40 2,999,000
5th Nov 2025 (Wed) 204.60 206.80 202.60 204.20 3,329,329
4th Nov 2025 (Tue) 203.20 206.60 200.00 204.60 2,897,217
3rd Nov 2025 (Mon) 204.60 205.60 202.20 205.00 1,950,215
31st Oct 2025 (Fri) 204.20 205.20 203.00 203.00 1,993,599
30th Oct 2025 (Thu) 206.00 206.00 202.20 204.40 1,873,310
29th Oct 2025 (Wed) 207.40 208.40 205.40 205.40 3,859,688
28th Oct 2025 (Tue) 206.60 209.00 205.00 206.40 2,333,647
27th Oct 2025 (Mon) 206.00 210.00 203.40 206.80 5,023,823
24th Oct 2025 (Fri) 206.60 206.60 200.80 204.40 1,928,917
23rd Oct 2025 (Thu) 202.80 205.00 199.60 203.80 3,087,832
22nd Oct 2025 (Wed) 208.60 208.60 196.80 201.80 3,479,523
21st Oct 2025 (Tue) 205.80 205.80 199.80 201.40 3,051,424
20th Oct 2025 (Mon) 200.00 203.00 199.60 203.00 2,463,160
17th Oct 2025 (Fri) 201.60 203.00 194.30 199.00 9,918,264
16th Oct 2025 (Thu) 208.60 208.60 203.80 205.00 1,521,242
15th Oct 2025 (Wed) 209.80 210.80 207.00 207.80 4,534,010
14th Oct 2025 (Tue) 208.20 209.80 206.00 209.40 4,328,478
13th Oct 2025 (Mon) 205.40 210.20 205.40 210.20 3,656,713
10th Oct 2025 (Fri) 210.60 210.60 205.60 205.60 3,757,030
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
7th Nov 2025 11:59 am RNS Form 8.3 - Empiric Student Property plc
6th Nov 2025 4:05 pm RNS Holding(s) in Company
6th Nov 2025 1:16 pm RNS Form 8.3 - Unite Group plc, The
6th Nov 2025 12:00 pm RNS Form 8.3 - Bluefield Solar Income Fund Limited
5th Nov 2025 12:09 pm RNS Form 8.3 - International Personal Finance plc
5th Nov 2025 12:03 pm RNS Form 8.3 - Empiric Student Property plc
4th Nov 2025 2:06 pm RNS Form 8.3 - Empiric Student Property plc
3rd Nov 2025 2:02 pm RNS Form 8.3 - UNITE Group PLC/The
3rd Nov 2025 1:56 pm RNS Form 8.3 - Empiric Student Property PLC
3rd Nov 2025 1:26 pm RNS Total Voting Rights
See more Abrdn regulatory news

Abrdn (ABDN) Share News

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Tritax Big Box gets upgrade; Aberdeen ups manager interest

29th Oct 2025 10:52

Tritax Big Box REIT PLC - real estate investment trust focused on 'big box' logistics properties - The company notes that Moody's Ratings has upgraded its credit rating to A3 with a stable outlook from Baa1 with a positive outlook. The upgrade follows Tritax Big Box's GBP1.04 billion acquisition of a UK logistics property portfolio from Blackstone Europe LLP, part of Blackstone Inc. As part of the cash and shares deal, the New York-based private equity investment manager took an 8.6% stake in BBOX. "The upgrade reflects the company's growing scale, increased portfolio diversification and continued focus on resilient, high-quality logistics assets," BBOX says about the Moody's upgrade. Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Aberdeen Group assets rise in third quarter as stems fund outflows

22nd Oct 2025 10:30

(Alliance News) - Aberdeen Group PLC on Wednesday reported a continued improvement in results in the third quarter, as the Edinburgh-based asset manager continues its turnaround effort under a new chief executive. Read More

See more Abrdn news
FTSE 100 Latest
Value9,734.60
Change52.03

Login to your account

Forgot Password?

Not Registered