Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 213.70p on 22-04-2026 at 18:50:05
Change 3.00p 1.42%
Buy 213.50p
Sell 213.20p
Last Trade: Buy 2,862,572.00 at 213.70p
Day's Volume: 4,811,800
Last Close: 213.70p
Open: 209.00p
ISIN: GB00BF8Q6K64
Day's Range 208.10p - 214.20p
52wk Range: 140.30p - 229.60p
Market Capitalisation: £3.82b
VWAP: 213.11691p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,862,572 213.70p Suspected BUY Trade
16:35:27 - 22-Apr-26
Sell* 955 213.30p Automatic Execution
16:29:56 - 22-Apr-26
Sell* 1,300 213.30p Automatic Execution
16:29:56 - 22-Apr-26
Buy* 462 213.445p Ordinary
16:29:55 - 22-Apr-26
Buy* 402 213.40p Automatic Execution
16:29:51 - 22-Apr-26
Buy* 1,808 213.30p Automatic Execution
16:29:51 - 22-Apr-26
Buy* 1,059 213.30p Automatic Execution
16:29:51 - 22-Apr-26
Buy* 955 213.30p Automatic Execution
16:29:51 - 22-Apr-26
Buy* 368 213.30p Automatic Execution
16:29:51 - 22-Apr-26
Buy* 100 213.2991p Ordinary
16:29:41 - 22-Apr-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 207.90 213.10 207.90 210.70 3,642,079
20th Apr 2026 (Mon) 209.90 209.90 206.00 208.30 2,851,639
17th Apr 2026 (Fri) 204.90 210.40 203.20 210.40 3,943,629
16th Apr 2026 (Thu) 204.60 205.60 202.20 202.70 2,082,900
15th Apr 2026 (Wed) 204.00 204.80 203.00 204.50 2,430,202
14th Apr 2026 (Tue) 203.10 204.30 201.30 203.90 3,103,217
13th Apr 2026 (Mon) 199.75 201.20 197.80 201.20 2,612,963
10th Apr 2026 (Fri) 199.00 202.90 199.00 200.70 7,796,661
9th Apr 2026 (Thu) 202.20 202.20 196.35 198.80 2,830,214
8th Apr 2026 (Wed) 200.00 205.60 199.45 202.50 5,648,171
7th Apr 2026 (Tue) 195.00 195.05 189.55 190.55 4,507,248
6th Apr 2026 (Mon) 195.10 195.10 195.10 195.10 0
3rd Apr 2026 (Fri) 195.10 195.10 195.10 195.10 0
2nd Apr 2026 (Thu) 194.40 196.10 190.40 195.10 3,448,294
1st Apr 2026 (Wed) 195.50 199.50 195.00 198.10 4,563,613
31st Mar 2026 (Tue) 187.40 190.50 185.70 189.80 4,245,681
30th Mar 2026 (Mon) 185.60 186.60 184.20 185.20 3,467,582
27th Mar 2026 (Fri) 188.10 189.30 185.50 187.20 2,509,472
26th Mar 2026 (Thu) 190.20 191.10 186.90 187.90 1,969,525
25th Mar 2026 (Wed) 185.70 193.50 185.70 191.90 3,572,972
24th Mar 2026 (Tue) 193.30 193.30 186.10 187.80 2,664,505
23rd Mar 2026 (Mon) 184.80 193.60 179.60 189.30 5,352,454
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
21st Apr 2026 5:20 pm RNS Holding(s) in Company
21st Apr 2026 2:00 pm RNS Holding(s) in Company
21st Apr 2026 1:58 pm RNS Form 8.3 - Picton Property Income Ltd
21st Apr 2026 1:54 pm RNS Form 8.3 - LondonMetric & Schroder REIT
21st Apr 2026 1:48 pm RNS Form 8.3 - Gamma Communications plc
20th Apr 2026 3:44 pm RNS Holding(s) in Company
20th Apr 2026 1:27 pm RNS Form 8.3 - British Land Company plc, The
17th Apr 2026 1:53 pm RNS Form 8.3 - Picton Property Income Limited
17th Apr 2026 1:26 pm RNS Form 8.3 - LondonMetric & Schroder REIT
17th Apr 2026 1:22 pm RNS Form 8.3 - International Personal Finance plc
See more Abrdn regulatory news

Abrdn (ABDN) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

Aberdeen hails "robust" quarter as interactive investor posts record

22nd Apr 2026 09:39

(Alliance News) - Aberdeen Group PLC on Wednesday reported a record quarter at interactive investor as it said asset levels continue to fluctuate in volatile markets. Read More

LONDON BRIEFING: UK inflation rises to 3.3%; Reckitt sales fall

22nd Apr 2026 08:02

(Alliance News) - Headline UK inflation rises to 3.3%, Reckitt Benckiser reports lower first-quarter revenue, while Aberdeen hails a "robust" performance. Read More

LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever

21st Apr 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Abrdn news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered