| Price | 219.00p on 15-04-2026 at 06:50:10 |
|---|---|
| Change | 15.10p 7.41% |
| Buy | 210.00p |
| Sell | 195.00p |
| Last Trade: | Unknown 38,856.00 at 203.90p |
| Day's Volume: | 0 |
| Last Close: | 203.90p |
| Open: | 0.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.00p - 229.60p |
| Market Capitalisation: | £3.65b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,856 | 203.90p | SI Trade |
17:30:41 - 14-Apr-26 |
| Buy* | 21,862 | 202.521p | SI Trade Negotiated Trade |
16:47:09 - 14-Apr-26 |
| Buy* | 19 | 203.90p | Automatic Execution |
16:35:56 - 14-Apr-26 |
| Buy* | 1,360,254 | 203.90p | Suspected BUY Trade |
16:35:15 - 14-Apr-26 |
| Sell* | 534 | 203.90p | Automatic Execution |
16:29:40 - 14-Apr-26 |
| Sell* | 1,060 | 204.00p | Automatic Execution |
16:29:40 - 14-Apr-26 |
| Sell* | 729 | 203.90p | Automatic Execution |
16:29:40 - 14-Apr-26 |
| Sell* | 1,060 | 203.90p | Automatic Execution |
16:29:40 - 14-Apr-26 |
| Buy* | 500 | 204.00p | Automatic Execution |
16:29:40 - 14-Apr-26 |
| Buy* | 313 | 204.00p | Automatic Execution |
16:29:40 - 14-Apr-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 4:30 pm | RNS | Notification of major holdings |
| 14th Apr 2026 1:58 pm | RNS | Form 8.3 - Picton Property Income Limited |
| 14th Apr 2026 1:54 pm | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 14th Apr 2026 1:49 pm | RNS | Form 8.3 - British Land Company plc, The |
| 14th Apr 2026 1:45 pm | RNS | Form 8.3 - Gamma Communications plc |
| 13th Apr 2026 1:17 pm | RNS | Form 8.3 - Gamma Communications plc |
| 10th Apr 2026 2:04 pm | RNS | Form 8.3 - British Land Co PLC, The |
| 10th Apr 2026 1:58 pm | RNS | Form 8.3 - International Personal Finance plc |
| 10th Apr 2026 1:52 pm | RNS | Form 8.3 - Gamma Communications PLC |
