Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 210.20p on 14-10-2025 at 05:00:01
Change 0.00p 0%
Buy 214.60p
Sell 190.00p
Last Trade: Buy 2,000.00 at 210.20p
Day's Volume: 0
Last Close: 210.20p
Open: 0.00p
ISIN: GB00BF8Q6K64
Day's Range 0.00p - 0.00p
52wk Range: 120.80p - 210.60p
Market Capitalisation: £3.76b
VWAP: 0.00p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 210.20p Suspected BUY Trade
16:35:12 - 13-Oct-25
Sell* 1,663,851 210.20p Uncrossing Trade
16:35:12 - 13-Oct-25
Buy* 1,600 209.60p Automatic Execution
16:28:45 - 13-Oct-25
Sell* 1 209.20p SI Trade
16:28:40 - 13-Oct-25
Buy* 44 209.40p Automatic Execution
16:28:40 - 13-Oct-25
Buy* 728 209.40p Automatic Execution
16:28:40 - 13-Oct-25
Buy* 728 209.40p Automatic Execution
16:28:40 - 13-Oct-25
Buy* 1,600 209.40p Automatic Execution
16:28:40 - 13-Oct-25
Unknown* 3 209.40p OTC Trade
16:28:39 - 13-Oct-25
Sell* 1 209.20p SI Trade
16:28:00 - 13-Oct-25
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 205.40 210.20 205.40 210.20 3,656,713
10th Oct 2025 (Fri) 210.60 210.60 205.60 205.60 3,757,030
9th Oct 2025 (Thu) 206.80 210.20 206.20 209.80 2,346,737
8th Oct 2025 (Wed) 209.20 209.80 206.60 208.00 14,009,242
7th Oct 2025 (Tue) 209.20 210.00 205.20 208.80 3,257,194
6th Oct 2025 (Mon) 209.00 209.00 203.40 208.40 4,061,925
3rd Oct 2025 (Fri) 201.60 207.00 201.60 207.00 5,407,796
2nd Oct 2025 (Thu) 198.90 201.60 198.00 200.80 4,553,031
1st Oct 2025 (Wed) 193.30 199.00 193.30 198.30 2,863,370
30th Sep 2025 (Tue) 195.00 198.50 193.80 197.50 4,607,347
29th Sep 2025 (Mon) 189.90 194.90 189.90 194.30 4,388,168
26th Sep 2025 (Fri) 190.40 193.60 190.40 193.10 2,218,868
25th Sep 2025 (Thu) 189.90 191.70 189.10 190.00 4,903,076
24th Sep 2025 (Wed) 190.00 192.30 188.90 190.80 3,090,913
23rd Sep 2025 (Tue) 189.30 191.50 189.30 190.70 2,539,759
22nd Sep 2025 (Mon) 188.80 190.10 187.90 188.70 1,317,062
19th Sep 2025 (Fri) 189.10 189.20 186.90 188.80 5,482,349
18th Sep 2025 (Thu) 186.40 188.90 185.80 188.00 2,463,370
17th Sep 2025 (Wed) 185.30 187.70 182.90 186.50 2,025,280
16th Sep 2025 (Tue) 187.00 187.30 183.10 183.40 1,687,794
15th Sep 2025 (Mon) 185.20 187.50 185.20 186.50 2,100,660
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
13th Oct 2025 3:05 pm RNS Form 8.3 - Unite Group plc, The
13th Oct 2025 3:03 pm RNS Form 8.3 - International Personal Finance plc
10th Oct 2025 10:46 am RNS Form 8.3 - JTC plc
10th Oct 2025 10:41 am RNS Form 8.3 - Unite Group plc
10th Oct 2025 10:38 am RNS Form 8.3 - International Personal Finance plc
9th Oct 2025 12:27 pm RNS Form 8.3 - ME Group International plc
9th Oct 2025 12:22 pm RNS Form 8.3 - International Personal Finance plc
8th Oct 2025 10:57 am RNS Form 8.3 - International Personal Finance plc
8th Oct 2025 10:34 am RNS Form 8.3 - ME Group International plc
7th Oct 2025 4:26 pm RNS Holding(s) in Company
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: JPMorgan aims to be "major player" in UK retail investment

1st Oct 2025 10:33

(Alliance News) - JPMorgan Chase & Co wants to be a "major player" in the UK retail investment market, the executive leading the charge told the Financial Times. Read More

UK dividends calendar - next 7 days

16th Sep 2025 14:02

Read More

See more Abrdn news
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered