| Price | 135.80p on 21-11-2024 at 09:50:43 |
|---|---|
| Change | -0.20p -0.15% |
| Buy | 135.85p |
| Sell | 135.70p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Sell 1.00 at 135.763p |
| Day's Volume: | 134,403 |
| Last Close: | 136.00p |
| Open: | 135.05p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 135.00p - 136.30p |
| 52wk Range: | 131.10p - 186.35p |
| Market Capitalisation: | £2,420m |
| VWAP: | 135.94993p |
| Shares in Issue: | 1,782m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 135.763p | Ordinary |
09:49:06 - 21-Nov-24 |
| Sell* | 98 | 135.80p | Automatic Execution |
09:48:21 - 21-Nov-24 |
| Sell* | 294 | 135.80p | Automatic Execution |
09:48:21 - 21-Nov-24 |
| Buy* | 840 | 136.00p | Automatic Execution |
09:47:20 - 21-Nov-24 |
| Buy* | 1,245 | 136.00p | Automatic Execution |
09:47:20 - 21-Nov-24 |
| Buy* | 5,900 | 135.8647p | Ordinary |
09:44:45 - 21-Nov-24 |
| Buy* | 37 | 135.95p | SI Trade |
09:43:46 - 21-Nov-24 |
| Buy* | 372 | 135.75p | Automatic Execution |
09:41:53 - 21-Nov-24 |
| Buy* | 18 | 135.75p | SI Trade |
09:41:06 - 21-Nov-24 |
| Unknown* | 2 | 135.70p | OTC Trade |
09:39:24 - 21-Nov-24 |
