Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 207.90p on 06-05-2026 at 05:00:03
Change 0.00p 0%
Buy 230.00p
Sell 0.00p
Last Trade: Buy 59,370.00 at 207.883p
Day's Volume: 0
Last Close: 207.90p
Open: 0.00p
ISIN: GB00BF8Q6K64
Day's Range 0.00p - 0.00p
52wk Range: 154.30p - 229.60p
Market Capitalisation: £3.72b
VWAP: 0.00p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,370 207.883p SI Trade
Negotiated Trade
16:47:12 - 05-May-26
Buy* 9,267 207.90p Automatic Execution
16:35:15 - 05-May-26
Buy* 26,391 207.90p SI Trade
16:35:14 - 05-May-26
Buy* 1,590,556 207.90p Suspected BUY Trade
16:35:14 - 05-May-26
Unknown* 1,894 206.85p SI Trade
16:29:50 - 05-May-26
Sell* 408 206.80p Automatic Execution
16:29:37 - 05-May-26
Unknown* 0 206.90p SI Trade
16:29:06 - 05-May-26
Buy* 2 206.90p SI Trade
16:28:45 - 05-May-26
Sell* 43 206.70p Automatic Execution
16:28:27 - 05-May-26
Unknown* 0 206.90p SI Trade
16:28:19 - 05-May-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 209.20 210.40 206.00 207.90 3,591,447
4th May 2026 (Mon) 207.80 207.80 207.80 207.80 0
1st May 2026 (Fri) 207.10 207.80 205.50 207.80 1,534,198
30th Apr 2026 (Thu) 208.70 209.20 205.50 208.10 1,664,435
29th Apr 2026 (Wed) 208.50 211.30 207.80 207.80 1,762,846
28th Apr 2026 (Tue) 208.70 211.10 208.30 210.20 1,972,969
27th Apr 2026 (Mon) 207.80 210.60 206.80 209.90 2,911,772
24th Apr 2026 (Fri) 208.60 209.20 205.80 206.20 2,403,612
23rd Apr 2026 (Thu) 212.70 213.60 208.00 210.30 6,295,806
22nd Apr 2026 (Wed) 209.00 214.20 208.10 213.70 4,811,800
21st Apr 2026 (Tue) 207.90 213.10 207.90 210.70 3,642,079
20th Apr 2026 (Mon) 209.90 209.90 206.00 208.30 2,851,639
17th Apr 2026 (Fri) 204.90 210.40 203.20 210.40 3,943,629
16th Apr 2026 (Thu) 204.60 205.60 202.20 202.70 2,082,900
15th Apr 2026 (Wed) 204.00 204.80 203.00 204.50 2,430,202
14th Apr 2026 (Tue) 203.10 204.30 201.30 203.90 3,103,217
13th Apr 2026 (Mon) 199.75 201.20 197.80 201.20 2,612,963
10th Apr 2026 (Fri) 199.00 202.90 199.00 200.70 7,796,661
9th Apr 2026 (Thu) 202.20 202.20 196.35 198.80 2,830,214
8th Apr 2026 (Wed) 200.00 205.60 199.45 202.50 5,648,171
7th Apr 2026 (Tue) 195.00 195.05 189.55 190.55 4,507,248
6th Apr 2026 (Mon) 195.10 195.10 195.10 195.10 0
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
5th May 2026 3:25 pm RNS Notification of Interests of PDMR
5th May 2026 11:00 am RNS Holding(s) in Company
5th May 2026 7:00 am RNS Form 8.3 - LondonMetric & Schroder REIT
1st May 2026 2:59 pm RNS Holding(s) in Company
1st May 2026 11:16 am RNS Form 8.3 - LondonMetric & Schroder REIT
1st May 2026 10:01 am RNS Total Voting Rights
30th Apr 2026 4:28 pm RNS Holding(s) in Company
30th Apr 2026 10:59 am RNS Form 8.3 - LondonMetric & Schroder REIT
29th Apr 2026 6:25 pm RNS Result of AGM
28th Apr 2026 1:15 pm RNS Form 8.3 - LondonMetric Property PLC
See more Abrdn regulatory news

Abrdn (ABDN) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

Aberdeen hails "robust" quarter as interactive investor posts record

22nd Apr 2026 09:39

(Alliance News) - Aberdeen Group PLC on Wednesday reported a record quarter at interactive investor as it said asset levels continue to fluctuate in volatile markets. Read More

See more Abrdn news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered