| Price | 184.30p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | -1.60p -0.86% |
| Buy | 185.30p |
| Sell | 184.40p |
| Last Trade: | Sell 1,021,765.00 at 184.30p |
| Day's Volume: | 2,533,849 |
| Last Close: | 184.30p |
| Open: | 186.50p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 184.30p - 187.10p |
| 52wk Range: | 120.80p - 206.00p |
| Market Capitalisation: | £3.30b |
| VWAP: | 184.94735p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,021,765 | 184.30p | Uncrossing Trade |
16:35:23 - 12-Sep-25 |
| Sell* | 41 | 184.80p | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Buy* | 47 | 185.20p | Automatic Execution |
16:29:33 - 12-Sep-25 |
| Buy* | 22 | 185.20p | Automatic Execution |
16:29:33 - 12-Sep-25 |
| Buy* | 751 | 185.20p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 714 | 185.10p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 542 | 185.10p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Unknown* | 0 | 185.30p | SI Trade |
16:29:00 - 12-Sep-25 |
| Sell* | 53 | 185.10p | SI Trade |
16:29:00 - 12-Sep-25 |
| Unknown* | 0 | 185.30p | SI Trade |
16:29:00 - 12-Sep-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 10:39 am | RNS | Form 8.3 - UNITE Group PLC/The |
| 12th Sep 2025 10:37 am | RNS | Form 8.3 - International Personal Finance plc |
| 11th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:12 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:06 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 10:03 am | RNS | Form 8.3 - UNITE Group PLC/The |
| 11th Sep 2025 10:02 am | RNS | Form 8.3 - JTC plc |
| 11th Sep 2025 9:56 am | RNS | Form 8.3 - International Personal Finance plc |
