Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 253.60p on 02-07-2026 at 17:25:14
Change 5.00p 2.01%
Buy 253.20p
Sell 253.00p
Last Trade: Buy 4,860.00 at 253.60p
Day's Volume: 6,786,728
Last Close: 253.60p
Open: 247.00p
ISIN: GB00BF8Q6K64
Day's Range 245.80p - 253.60p
52wk Range: 177.70p - 253.60p
Market Capitalisation: £4.54b
VWAP: 251.05459p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,860 253.60p SI Trade
Negotiated Trade
16:49:33 - 02-Jul-26
Sell* 60,069 251.199p SI Trade
Suspected SELL Trade
16:47:09 - 02-Jul-26
Buy* 49 253.60p SI Trade
16:40:58 - 02-Jul-26
Sell* 4,627 253.60p Ordinary
16:35:49 - 02-Jul-26
Buy* 4,252 253.60p Automatic Execution
16:35:42 - 02-Jul-26
Buy* 375 253.60p Automatic Execution
16:35:42 - 02-Jul-26
Buy* 280,529 253.60p Suspected BUY Trade
16:35:36 - 02-Jul-26
Buy* 1,324,380 253.60p Suspected BUY Trade
16:35:14 - 02-Jul-26
Sell* 83,909 253.00p Ordinary
16:29:56 - 02-Jul-26
Sell* 26 253.20p Automatic Execution
16:29:33 - 02-Jul-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 237.20 248.60 237.20 248.60 7,212,909
30th Jun 2026 (Tue) 235.60 240.00 235.00 238.20 4,655,265
29th Jun 2026 (Mon) 239.80 239.80 234.00 234.80 2,562,767
26th Jun 2026 (Fri) 240.40 241.00 233.80 236.00 4,432,765
25th Jun 2026 (Thu) 232.00 245.20 231.20 240.40 6,884,516
24th Jun 2026 (Wed) 233.80 234.80 231.40 232.00 3,430,498
23rd Jun 2026 (Tue) 232.40 236.20 232.40 234.00 8,442,718
22nd Jun 2026 (Mon) 234.40 239.40 233.40 236.60 8,275,717
19th Jun 2026 (Fri) 230.20 234.00 224.20 234.00 61,042,353
18th Jun 2026 (Thu) 233.40 237.20 232.40 232.40 3,084,541
17th Jun 2026 (Wed) 238.60 238.60 232.20 236.80 7,358,113
16th Jun 2026 (Tue) 236.60 237.20 234.00 234.80 4,368,977
15th Jun 2026 (Mon) 242.60 244.80 237.00 237.00 3,942,854
12th Jun 2026 (Fri) 239.80 244.40 239.40 242.20 3,494,290
11th Jun 2026 (Thu) 233.80 238.60 233.80 236.40 2,996,935
10th Jun 2026 (Wed) 232.00 237.60 231.00 236.20 4,128,148
9th Jun 2026 (Tue) 238.80 243.80 232.20 232.20 4,032,346
8th Jun 2026 (Mon) 236.00 239.20 234.60 236.40 2,359,600
5th Jun 2026 (Fri) 240.80 241.20 237.40 238.60 2,753,107
4th Jun 2026 (Thu) 238.20 242.00 234.60 241.00 4,089,994
3rd Jun 2026 (Wed) 246.00 246.00 236.20 239.20 4,136,252
2nd Jun 2026 (Tue) 243.80 248.80 243.80 247.00 2,713,802
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
1st Jul 2026 12:56 pm RNS Form 8.3 - DCC PLC
1st Jul 2026 12:52 pm RNS Form 8.3 - Prologis Inc
1st Jul 2026 12:50 pm RNS Form 8.3 - Segro PLC
1st Jul 2026 12:47 pm RNS Form 8.3 - LondonMetric Property PLC
1st Jul 2026 12:46 pm RNS Form 8.3 - International Personal Finance PLC
1st Jul 2026 12:43 pm RNS Form 8.3 - IP Group PLC
1st Jul 2026 12:42 pm RNS Form 8.3 - Gamma Communications PLC
1st Jul 2026 9:02 am RNS Total Voting Rights
1st Jul 2026 9:00 am RNS Issue of Shares
30th Jun 2026 3:44 pm RNS Holding(s) in Company
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Mid-caps shine but AB Foods holds back FTSE 100

1st Jul 2026 17:00

(Alliance News) - Stocks ended mixed in London on Wednesday with US rate hike worries and a decline in Primark owner Associated British Foods hitting blue-chips, while mid-caps prospered. Read More

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: European stocks climb as Dow Jones hits new high

25th Jun 2026 17:00

(Alliance News) - The FTSE 100 made strong progress on Thursday amid an improving outlook for inflation following this week's drop in oil prices and as the Dow Jones reached a new record best. Read More

WINNERS & LOSERS: Moonpig flying high as results beat consensus

25th Jun 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Abrdn news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered