Abrdn Plc Share Price (ABDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.60on 23-07-2021 at 16:30:00
Change 2.20 0.78%
Buy 285.80
Sell 285.60
Buy / Sell ABDN Shares
Sponsored Financial Content
Last Trade: Sell 32,640 at 285.60p
Day's Volume: 2,629,966
Last Close: 283.40p
Open: 284.90p
ISIN: GB00BF8Q6K64
Day's Range 283.50p - 287.10p
52wk Range: 205.80p - 332.80p
Market Capitalisation: £6,228m
VWAP: 285.601p
Shares in Issue: 2,181m

Recent Trades History Abrdn Plc (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,640285.60Ordinary
Delayed publication
17:47:55 - 23-Jul-21
Sell*1,715284.90Ordinary
18:09:20 - 23-Jul-21
Buy*14,067285.927Ordinary
17:27:25 - 23-Jul-21
Buy*13,279285.865Ordinary
17:26:42 - 23-Jul-21
Sell*502,165285.60Ordinary
17:23:19 - 23-Jul-21
Sell*1,502285.529Ordinary
17:12:58 - 23-Jul-21
Sell*1,180285.60Automatic Execution
16:36:28 - 23-Jul-21
Sell*1,393,375285.60Uncrossing Trade
16:35:14 - 23-Jul-21
Sell*62285.70Automatic Execution
16:29:59 - 23-Jul-21
Sell*180285.70Automatic Execution
16:29:59 - 23-Jul-21

Share Price History for Abrdn Plc

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)275.50282.50274.10282.20
20th Jul 2021 (Tue)272.40274.90268.30267.80
19th Jul 2021 (Mon)276.00276.00266.70267.80
16th Jul 2021 (Fri)281.10281.40276.60278.10
15th Jul 2021 (Thu)280.10281.40276.80277.80
14th Jul 2021 (Wed)284.10284.50280.80282.45
13th Jul 2021 (Tue)282.90285.90282.80284.25
12th Jul 2021 (Mon)282.90283.60277.80283.05
9th Jul 2021 (Fri)278.50283.80278.00283.75
8th Jul 2021 (Thu)278.40279.50274.50277.20
7th Jul 2021 (Wed)276.60281.50275.40279.75
6th Jul 2021 (Tue)276.30277.30273.10274.85
5th Jul 2021 (Mon)271.30277.90271.30276.95

News about Abrdn Plc (ABDN)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered