| Price | 240.60p on 04-06-2026 at 14:46:26 |
|---|---|
| Change | 1.40p 0.59% |
| Buy | 240.80p |
| Sell | 240.40p |
| Last Trade: | Unknown 0.00 at 240.40p |
| Day's Volume: | 2,314,217 |
| Last Close: | 239.20p |
| Open: | 238.20p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 234.60p - 241.80p |
| 52wk Range: | 177.70p - 250.60p |
| Market Capitalisation: | £4.30b |
| VWAP: | 238.58897p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 240.40p | SI Trade |
15:46:26 - 04-Jun-26 |
| Unknown* | 0 | 240.80p | SI Trade |
15:46:24 - 04-Jun-26 |
| Unknown* | 0 | 240.80p | SI Trade |
15:46:19 - 04-Jun-26 |
| Sell* | 74 | 240.60p | Automatic Execution |
15:46:16 - 04-Jun-26 |
| Sell* | 824 | 240.60p | Automatic Execution |
15:46:16 - 04-Jun-26 |
| Sell* | 702 | 240.60p | Automatic Execution |
15:46:16 - 04-Jun-26 |
| Unknown* | 0 | 240.80p | SI Trade |
15:46:15 - 04-Jun-26 |
| Unknown* | 0 | 240.80p | SI Trade |
15:46:15 - 04-Jun-26 |
| Unknown* | 0 | 240.80p | SI Trade |
15:46:15 - 04-Jun-26 |
| Unknown* | 0 | 240.80p | SI Trade |
15:46:15 - 04-Jun-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 11:27 am | RNS | Form 8.3 Gamma Communications plc |
| 3rd Jun 2026 11:24 am | RNS | Form 8.3 LondonMetric Property & Schroder REIT |
| 3rd Jun 2026 7:00 am | RNS | Directorate change |
| 2nd Jun 2026 10:36 am | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
| 1st Jun 2026 4:32 pm | RNS | Total Voting Rights |
| 1st Jun 2026 4:30 pm | RNS | Issue of Shares |
| 29th May 2026 10:51 am | RNS | Form 8.3 - Picton Property Income Ltd |
| 29th May 2026 10:48 am | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 29th May 2026 10:34 am | RNS | Form 8.3 - International Personal Finance plc |
| 29th May 2026 10:31 am | RNS | Form 8.3 - Gamma Communications PLC |
