| Price | 240.40p on 25-06-2026 at 17:55:13 |
|---|---|
| Change | 8.40p 3.62% |
| Buy | 242.00p |
| Sell | 241.60p |
| Last Trade: | Buy 63,184.00 at 243.437p |
| Day's Volume: | 6,884,516 |
| Last Close: | 240.40p |
| Open: | 232.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 231.20p - 245.20p |
| 52wk Range: | 177.70p - 250.60p |
| Market Capitalisation: | £4.30b |
| VWAP: | 241.56511p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,184 | 243.437p | SI Trade Negotiated Trade |
16:47:08 - 25-Jun-26 |
| Sell* | 1,497 | 241.60p | Automatic Execution |
16:23:18 - 25-Jun-26 |
| Sell* | 300 | 241.60p | Automatic Execution |
16:23:18 - 25-Jun-26 |
| Sell* | 1,007 | 241.80p | Automatic Execution |
16:23:15 - 25-Jun-26 |
| Unknown* | 0 | 241.60p | SI Trade |
16:22:45 - 25-Jun-26 |
| Sell* | 338 | 241.60p | Ordinary |
16:22:40 - 25-Jun-26 |
| Unknown* | 1,834 | 241.80p | SI Trade |
16:22:40 - 25-Jun-26 |
| Sell* | 2,500 | 241.60p | Ordinary |
16:22:33 - 25-Jun-26 |
| Buy* | 814 | 241.953p | Ordinary |
16:22:13 - 25-Jun-26 |
| Sell* | 1,291 | 241.80p | Automatic Execution |
16:22:02 - 25-Jun-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 11:50 am | RNS | Form 8.3 - Gamma Communications plc |
| 23rd Jun 2026 4:39 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:10 pm | RNS | Form 8.3 - IP Group plc (OPD) |
| 23rd Jun 2026 1:08 pm | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 1:30 pm | RNS | Form 8.3 DCC plc |
| 22nd Jun 2026 1:21 pm | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
| 22nd Jun 2026 1:20 pm | RNS | Form 8.3 Gamma Communications plc |
| 19th Jun 2026 10:05 am | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
| 9th Jun 2026 9:54 am | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
