| Price | 203.60p on 14-11-2025 at 19:20:05 |
|---|---|
| Change | -2.20p -1.07% |
| Buy | 204.20p |
| Sell | 203.40p |
| Last Trade: | Sell 244,149.00 at 203.60p |
| Day's Volume: | 3,206,813 |
| Last Close: | 203.60p |
| Open: | 205.80p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 200.60p - 205.80p |
| 52wk Range: | 120.80p - 210.80p |
| Market Capitalisation: | £3.64b |
| VWAP: | 202.82003p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244,149 | 203.60p | Negotiated Trade |
16:35:48 - 14-Nov-25 |
| Sell* | 13,163 | 203.60p | SI Trade |
16:35:16 - 14-Nov-25 |
| Sell* | 1,140,463 | 203.60p | Uncrossing Trade |
16:35:16 - 14-Nov-25 |
| Buy* | 6 | 203.60p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Buy* | 97 | 203.60p | Automatic Execution |
16:29:48 - 14-Nov-25 |
| Sell* | 223 | 203.40p | Automatic Execution |
16:29:39 - 14-Nov-25 |
| Buy* | 2,807 | 203.60p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Buy* | 1 | 203.80p | SI Trade |
16:29:35 - 14-Nov-25 |
| Buy* | 411 | 203.60p | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Unknown* | 0 | 203.60p | SI Trade |
16:29:30 - 14-Nov-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 11:59 am | RNS | Form 8.3 UNITE Group PLC/The |
| 12th Nov 2025 11:56 am | RNS | Form 8.3 JTC PLC |
| 11th Nov 2025 1:50 pm | RNS | Form 8.3 - UNITE Group PLC/The |
| 11th Nov 2025 1:47 pm | RNS | Form 8.3 International Personal Finance PLC |
| 11th Nov 2025 1:45 pm | RNS | Form 8.3 Empiric Student Property plc |
| 11th Nov 2025 9:45 am | RNS | Holding(s) in Company |
| 10th Nov 2025 11:33 am | RNS | Form 8.3 - Empiric Student Property plc |
| 10th Nov 2025 11:24 am | RNS | Form 8.3 Wood Group (John) plc |
| 7th Nov 2025 11:59 am | RNS | Form 8.3 - Empiric Student Property plc |
| 6th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
