| Price | 218.50p on 07-05-2026 at 12:57:18 |
|---|---|
| Change | 4.20p 1.96% |
| Buy | 218.60p |
| Sell | 218.40p |
| Last Trade: | Sell 15.00 at 218.30p |
| Day's Volume: | 1,312,033 |
| Last Close: | 214.30p |
| Open: | 215.30p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 215.30p - 218.70p |
| 52wk Range: | 154.30p - 229.60p |
| Market Capitalisation: | £3.91b |
| VWAP: | 217.17254p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 218.30p | SI Trade |
13:56:55 - 07-May-26 |
| Buy* | 803 | 218.465p | Ordinary |
13:56:33 - 07-May-26 |
| Unknown* | 0 | 218.30p | SI Trade |
13:56:00 - 07-May-26 |
| Unknown* | 0 | 218.60p | SI Trade |
13:55:14 - 07-May-26 |
| Sell* | 1 | 218.40p | SI Trade |
13:54:35 - 07-May-26 |
| Sell* | 2 | 218.40p | SI Trade |
13:54:34 - 07-May-26 |
| Sell* | 1 | 218.40p | SI Trade |
13:54:34 - 07-May-26 |
| Sell* | 1 | 218.40p | SI Trade |
13:54:34 - 07-May-26 |
| Sell* | 2 | 218.40p | SI Trade |
13:54:33 - 07-May-26 |
| Sell* | 1 | 218.40p | SI Trade |
13:54:33 - 07-May-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 5th May 2026 3:25 pm | RNS | Notification of Interests of PDMR |
| 5th May 2026 11:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
| 1st May 2026 11:16 am | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 1st May 2026 10:01 am | RNS | Total Voting Rights |
| 30th Apr 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:59 am | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 29th Apr 2026 6:25 pm | RNS | Result of AGM |
