Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn (ABDN) Share Price

Intraday
Historical

Price	251.60p on 06-08-2026 at 18:35:09
Change	-2.80p -1.1%
Buy	253.20p
Sell	252.80p

Last Trade:	Sell 2,380,939.00 at 251.60p
Day's Volume:	6,208,683
Last Close:	251.60p
Open:	257.40p
ISIN:	GB00BF8Q6K64

Day's Range	251.60p - 257.40p
52wk Range:	177.70p - 265.00p
Market Capitalisation:	£4.51b
VWAP:	252.73104p
Shares in Issue:	1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn (ABDN) Latest Trades
Sell*	2,380,939	251.60p	Uncrossing Trade	16:35:08 - 06-Aug-26
Sell*	45	253.00p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	2,000	253.00p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	3,300	253.00p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	2,569	253.00p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	1,524	253.00p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	1,158	253.00p	Automatic Execution	16:29:55 - 06-Aug-26
Sell*	1,771	253.00p	Automatic Execution	16:29:55 - 06-Aug-26
Unknown*	0	253.00p	SI Trade	16:29:55 - 06-Aug-26
Sell*	991	253.00p	SI Trade	16:29:47 - 06-Aug-26

See more Abrdn trades

Abrdn (ABDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	257.40	257.40	251.60	251.60	6,208,683
5th Aug 2026 (Wed)	254.80	255.60	252.20	254.40	6,223,276
4th Aug 2026 (Tue)	246.80	254.80	246.80	251.80	5,081,886
3rd Aug 2026 (Mon)	244.60	246.40	240.80	245.20	5,956,524
31st Jul 2026 (Fri)	242.60	242.60	239.20	240.60	3,930,021
30th Jul 2026 (Thu)	235.80	243.60	235.60	239.20	9,146,533
29th Jul 2026 (Wed)	244.40	247.60	228.00	238.00	15,245,346
28th Jul 2026 (Tue)	248.60	251.20	246.40	248.60	4,503,905
27th Jul 2026 (Mon)	251.80	251.80	248.80	249.20	3,224,153
24th Jul 2026 (Fri)	244.20	249.20	244.00	248.40	2,209,276
23rd Jul 2026 (Thu)	246.80	248.80	244.00	244.80	6,115,919
22nd Jul 2026 (Wed)	247.20	249.60	243.80	248.20	3,651,309
21st Jul 2026 (Tue)	247.40	248.40	243.60	245.60	8,118,113
20th Jul 2026 (Mon)	249.80	251.40	247.00	247.00	2,087,458
17th Jul 2026 (Fri)	251.00	253.00	249.80	250.40	3,029,727
16th Jul 2026 (Thu)	252.60	253.80	251.20	253.00	3,597,688
15th Jul 2026 (Wed)	253.80	254.20	249.60	253.40	4,292,567
14th Jul 2026 (Tue)	246.80	253.80	246.60	252.60	3,387,987
13th Jul 2026 (Mon)	247.20	250.00	245.80	248.40	4,059,150
10th Jul 2026 (Fri)	249.60	249.60	245.40	247.20	3,549,685
9th Jul 2026 (Thu)	247.20	249.80	244.40	247.80	2,884,699
8th Jul 2026 (Wed)	251.00	251.00	243.40	245.20	7,164,258
7th Jul 2026 (Tue)	260.00	260.80	252.40	252.40	5,090,520

See more Abrdn price history

Date	Source	Headline
Abrdn (ABDN) Regulatory News
6th Aug 2026 2:40 pm	RNS	Holding(s) in Company
6th Aug 2026 2:27 pm	RNS	Holding(s) in Company
6th Aug 2026 11:35 am	RNS	Form 8.3 - Picton Property Income Ltd
5th Aug 2026 5:19 pm	RNS	Holding(s) in Company
5th Aug 2026 4:20 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company
5th Aug 2026 1:24 pm	RNS	Holding(s) in Company
5th Aug 2026 1:12 pm	RNS	Holding(s) in Company
5th Aug 2026 12:49 pm	RNS	Form 8.3 - Mitie Group PLC
5th Aug 2026 12:47 pm	RNS	Form 8.3 - Rotork PLC

See more Abrdn regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41