Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 189.80p on 31-03-2026 at 18:40:05
Change 4.60p 2.48%
Buy 188.00p
Sell 187.80p
Last Trade: Sell 28,906.00 at 189.80p
Day's Volume: 4,245,681
Last Close: 189.80p
Open: 187.40p
ISIN: GB00BF8Q6K64
Day's Range 185.70p - 190.50p
52wk Range: 120.80p - 229.60p
Market Capitalisation: £3.40b
VWAP: 189.4434p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,906 189.80p Ordinary
16:40:51 - 31-Mar-26
Buy* 41,220 189.80p SI Trade
Negotiated Trade
16:37:57 - 31-Mar-26
Buy* 41,220 189.80p SI Trade
16:37:57 - 31-Mar-26
Buy* 2,408,363 189.80p Suspected BUY Trade
16:35:06 - 31-Mar-26
Buy* 1,900 187.90p Automatic Execution
16:29:45 - 31-Mar-26
Sell* 384 187.80p Automatic Execution
16:29:45 - 31-Mar-26
Buy* 402 187.90p Automatic Execution
16:29:44 - 31-Mar-26
Buy* 628 187.90p Automatic Execution
16:29:44 - 31-Mar-26
Buy* 1,272 187.90p Automatic Execution
16:29:44 - 31-Mar-26
Buy* 93 187.90p Automatic Execution
16:29:44 - 31-Mar-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 187.40 190.50 185.70 189.80 4,245,681
30th Mar 2026 (Mon) 185.60 186.60 184.20 185.20 3,467,582
27th Mar 2026 (Fri) 188.10 189.30 185.50 187.20 2,509,472
26th Mar 2026 (Thu) 190.20 191.10 186.90 187.90 1,969,525
25th Mar 2026 (Wed) 185.70 193.50 185.70 191.90 3,572,972
24th Mar 2026 (Tue) 193.30 193.30 186.10 187.80 2,664,505
23rd Mar 2026 (Mon) 184.80 193.60 179.60 189.30 5,352,454
20th Mar 2026 (Fri) 194.10 194.70 188.90 189.30 9,760,351
19th Mar 2026 (Thu) 197.20 201.20 191.80 192.00 5,113,870
18th Mar 2026 (Wed) 211.00 211.20 205.40 207.00 2,780,356
17th Mar 2026 (Tue) 204.80 209.20 204.40 207.20 4,809,549
16th Mar 2026 (Mon) 203.20 206.20 201.60 205.20 12,544,330
13th Mar 2026 (Fri) 199.90 203.80 198.40 203.00 3,596,327
12th Mar 2026 (Thu) 203.00 204.00 201.40 201.40 2,217,054
11th Mar 2026 (Wed) 205.00 206.40 202.80 204.00 2,960,612
10th Mar 2026 (Tue) 203.00 208.80 203.00 207.40 7,472,630
9th Mar 2026 (Mon) 199.90 200.00 195.50 199.40 5,934,846
6th Mar 2026 (Fri) 206.60 209.20 202.60 206.20 3,316,232
5th Mar 2026 (Thu) 210.40 210.40 205.20 205.20 4,196,309
4th Mar 2026 (Wed) 195.60 209.80 195.60 209.80 6,963,065
3rd Mar 2026 (Tue) 220.00 220.40 196.10 198.80 13,580,604
2nd Mar 2026 (Mon) 216.20 222.20 211.80 222.20 7,985,071
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
31st Mar 2026 11:25 am RNS Form 8.3 - Senior plc
31st Mar 2026 11:22 am RNS Form 8.3 - LondonMetric & Schroder REIT
31st Mar 2026 11:14 am RNS Form 8.3 - British Land Co PLC/The
31st Mar 2026 11:11 am RNS Form 8.3 - Bluefield Solar Income Fund Limited
30th Mar 2026 5:20 pm RNS Director/PDMR Shareholding
30th Mar 2026 2:06 pm RNS Form 8.3 - Senior PLC
30th Mar 2026 2:04 pm RNS Form 8.3 - LondonMetric Property PLC
30th Mar 2026 2:00 pm RNS Form 8.3 - British Land Company plc, The
26th Mar 2026 4:38 pm RNS Notice of AGM
26th Mar 2026 4:34 pm RNS Holding(s) in Company
See more Abrdn regulatory news

Abrdn (ABDN) Share News

IN BRIEF: Aberdeen Group senior director Asquith to be interim chair

26th Mar 2026 11:55

Aberdeen Group PLC - Edinburgh-based wealth and asset management - Senior Independent Director Jonathan Asquith will take over as interim board chair until a permanent chair can be found. Last year, Aberdeen said Douglas Flint wouldn't stand for chair at this year's annual general meeting, which will be held on April 29. As a result, Flint will step down after a board meeting on April 28. While Asquith is interim chair, Non-Executive Director John Devine will act as senior independent director. Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Abrdn news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered