| Price | 139.20p on 20-12-2024 at 18:50:46 |
|---|---|
| Change | 0.60p 0.43% |
| Buy | 140.10p |
| Sell | 139.70p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 1.00 at 139.40p |
| Day's Volume: | 6,810,469 |
| Last Close: | 139.20p |
| Open: | 138.50p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 137.10p - 140.25p |
| 52wk Range: | 131.10p - 183.95p |
| Market Capitalisation: | £2,481m |
| VWAP: | 138.81699p |
| Shares in Issue: | 1,782m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 139.40p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 1 | 139.40p | OTC Trade |
15:04:55 - 20-Dec-24 |
| Unknown* | 7 | 139.40p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 8 | 139.40p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 0 | 139.50p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Unknown* | 0 | 139.50p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Sell* | 290,787 | 139.20p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 1 | 139.189p | SI Trade Suspected SELL Trade |
16:47:09 - 20-Dec-24 |
| Sell* | 152,305 | 139.20p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 2,130 | 139.20p | SI Trade |
16:36:36 - 20-Dec-24 |
