| Price | 157.85p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.50p 1.61% |
| Buy | 157.95p |
| Sell | 157.90p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Buy 39.00 at 157.85p |
| Day's Volume: | 2,109,298 |
| Last Close: | 157.85p |
| Open: | 155.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 155.00p - 158.25p |
| 52wk Range: | 130.50p - 174.15p |
| Market Capitalisation: | £2,814m |
| VWAP: | 157.67075p |
| Shares in Issue: | 1,782m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 157.85p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Unknown* | 0 | 157.55p | OTC Trade |
15:02:18 - 21-Feb-25 |
| Unknown* | 0 | 157.55p | OTC Trade |
15:02:18 - 21-Feb-25 |
| Unknown* | 11,169 | 157.85p | OTC Trade |
16:35:15 - 21-Feb-25 |
| Sell* | 958,140 | 157.85p | Uncrossing Trade |
16:35:15 - 21-Feb-25 |
| Sell* | 3 | 157.80p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 38 | 157.90p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 601 | 157.90p | Automatic Execution |
16:29:35 - 21-Feb-25 |
| Sell* | 178 | 157.90p | Automatic Execution |
16:29:35 - 21-Feb-25 |
| Sell* | 177 | 157.90p | Automatic Execution |
16:29:35 - 21-Feb-25 |
