| Price | 198.80p on 04-03-2026 at 04:45:08 |
|---|---|
| Change | -23.40p -10.53% |
| Buy | 201.40p |
| Sell | 199.40p |
| Last Trade: | Sell 154,270.00 at 198.816p |
| Day's Volume: | 13,580,604 |
| Last Close: | 198.80p |
| Open: | 220.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 196.10p - 220.40p |
| 52wk Range: | 120.80p - 229.60p |
| Market Capitalisation: | £3.55b |
| VWAP: | 202.06226p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154,270 | 198.816p | SI Trade Suspected SELL Trade |
16:47:10 - 03-Mar-26 |
| Buy* | 3,707 | 198.80p | SI Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 2,099 | 198.80p | SI Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 103,969 | 198.80p | SI Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 52,966 | 198.80p | SI Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 3,647,119 | 198.80p | Suspected BUY Trade |
16:35:11 - 03-Mar-26 |
| Sell* | 253 | 200.20p | SI Trade |
16:29:59 - 03-Mar-26 |
| Unknown* | 274 | 200.20p | SI Trade |
16:29:58 - 03-Mar-26 |
| Sell* | 1,000 | 199.7273p | Ordinary |
16:29:55 - 03-Mar-26 |
| Buy* | 1 | 201.00p | SI Trade |
16:29:54 - 03-Mar-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 3:49 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 1:36 pm | RNS | Form 8.3 - Senior plc |
| 3rd Mar 2026 1:28 pm | RNS | Form 8.3 - British Land Company plc, The |
| 3rd Mar 2026 1:19 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 3rd Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 11:55 am | RNS | Total Voting Rights |
| 2nd Mar 2026 11:23 am | RNS | Form 8.3 - Senior plc |
| 25th Feb 2026 11:46 am | RNS | Form 8.3 - Oxford Biomedica plc |
| 25th Feb 2026 11:40 am | RNS | Form 8.3 - LondonMetric Property plc |
