Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 195.10p on 28-08-2025 at 18:35:11
Change -0.80p -0.41%
Buy 195.30p
Sell 195.10p
Last Trade: Buy 7,390.00 at 194.98597p
Day's Volume: 1,329,101
Last Close: 195.10p
Open: 196.00p
ISIN: GB00BF8Q6K64
Day's Range 193.80p - 197.30p
52wk Range: 120.80p - 206.00p
Market Capitalisation: £3.49b
VWAP: 195.0623p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,390 194.98597p Suspected BUY Trade
16:35:46 - 28-Aug-25
Buy* 82,598 194.98597p Suspected BUY Trade
16:35:46 - 28-Aug-25
Unknown* -89,988 194.98597p Correction
Negotiated Trade
16:35:45 - 28-Aug-25
Buy* 89,988 194.98597p Suspected BUY Trade
16:35:45 - 28-Aug-25
Buy* 1,596 195.10p SI Trade
16:35:23 - 28-Aug-25
Buy* 315 195.10p SI Trade
16:35:23 - 28-Aug-25
Buy* 1,362 195.10p SI Trade
16:35:23 - 28-Aug-25
Buy* 497,869 195.10p Suspected BUY Trade
16:35:23 - 28-Aug-25
Buy* 2 195.30p SI Trade
16:29:48 - 28-Aug-25
Buy* 2 195.30p SI Trade
16:29:25 - 28-Aug-25
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 197.90 198.50 195.20 195.90 2,465,564
26th Aug 2025 (Tue) 198.30 198.40 195.80 197.40 3,325,735
25th Aug 2025 (Mon) 200.20 200.20 200.20 200.20 0
22nd Aug 2025 (Fri) 196.00 201.00 195.90 200.20 2,358,586
21st Aug 2025 (Thu) 199.00 199.00 195.10 196.30 2,124,873
20th Aug 2025 (Wed) 196.10 198.40 195.20 198.40 2,831,563
19th Aug 2025 (Tue) 190.60 196.90 190.60 195.40 1,787,528
18th Aug 2025 (Mon) 195.50 195.50 192.60 194.40 3,329,867
15th Aug 2025 (Fri) 196.00 197.70 192.80 193.90 2,667,236
14th Aug 2025 (Thu) 196.60 196.60 194.00 195.30 3,038,919
13th Aug 2025 (Wed) 205.00 205.00 202.40 202.40 3,878,222
12th Aug 2025 (Tue) 204.80 206.00 203.00 204.00 3,097,970
11th Aug 2025 (Mon) 205.00 205.40 202.40 204.80 2,591,958
8th Aug 2025 (Fri) 203.00 204.20 201.00 203.80 2,481,467
7th Aug 2025 (Thu) 204.60 204.60 201.60 203.00 3,124,679
6th Aug 2025 (Wed) 201.00 202.80 200.00 201.80 3,271,445
5th Aug 2025 (Tue) 199.40 199.80 196.70 199.40 3,357,797
4th Aug 2025 (Mon) 195.60 199.20 195.20 197.50 3,516,551
1st Aug 2025 (Fri) 197.00 200.00 193.20 194.60 4,569,163
31st Jul 2025 (Thu) 198.10 202.60 198.10 200.60 6,103,239
30th Jul 2025 (Wed) 195.00 202.40 191.00 199.00 6,700,839
29th Jul 2025 (Tue) 200.40 201.20 197.70 198.30 3,260,723
28th Jul 2025 (Mon) 205.00 206.00 198.80 199.80 3,178,537
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
27th Aug 2025 1:40 pm RNS Form 8.3 - Alpha Group International plc
27th Aug 2025 1:33 pm RNS Form 8.3 - ME Group International plc
27th Aug 2025 1:27 pm RNS Form 8.3 - Empiric Student Property plc
27th Aug 2025 11:26 am RNS Form 8 (DD) - Tritax Big Box REIT plc
26th Aug 2025 7:00 am RNS Holding(s) in Company
20th Aug 2025 11:14 am RNS Form 8.3 - UNITE Group PLC/The
20th Aug 2025 11:12 am RNS Form 8 (DD) - Tritax Big Box REIT PLC
20th Aug 2025 11:04 am RNS Form 8.3 - ME GROUP INTERNATIONAL PLC
20th Aug 2025 11:01 am RNS Form 8.3 - Empiric Student Property PLC
19th Aug 2025 4:29 pm RNS Holding(s) in Company
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Stocks down, Computacenter names new finance chief

20th Aug 2025 07:52

(Alliance News) - The FTSE 100 was called lower on Wednesday, following news that UK consumer inflation accelerated in July, while the retail price index also increased. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche cuts Rio Tinto; Kepler raises Unite

31st Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Abrdn news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered