Part of Thames Water restructure plan "holds company to ransom"
20th Jan 2025 13:40
(Alliance News) - One of the terms of a plan to restructure Thames Water "holds the company to ransom", the High Court has heard. Read More
| Price | 141.60p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 3.35p 2.42% |
| Buy | 141.15p |
| Sell | 140.55p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Sell 13,072.00 at 139.29p |
| Day's Volume: | 3,975,999 |
| Last Close: | 141.60p |
| Open: | 139.20p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 136.65p - 141.60p |
| 52wk Range: | 130.50p - 181.70p |
| Market Capitalisation: | £2,524m |
| VWAP: | 139.88319p |
| Shares in Issue: | 1,782m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,072 | 139.29p | SI Trade Suspected SELL Trade |
16:45:33 - 20-Jan-25 |
| Buy* | 10,158 | 141.60p | Automatic Execution |
16:37:05 - 20-Jan-25 |
| Buy* | 11,976 | 141.60p | Automatic Execution |
16:37:05 - 20-Jan-25 |
| Buy* | 6,963 | 141.60p | Automatic Execution |
16:37:05 - 20-Jan-25 |
| Buy* | 13,235 | 141.60p | Automatic Execution |
16:37:05 - 20-Jan-25 |
| Buy* | 8,810 | 141.60p | Automatic Execution |
16:37:05 - 20-Jan-25 |
| Buy* | 7,011 | 141.60p | Automatic Execution |
16:37:05 - 20-Jan-25 |
| Buy* | 2,000 | 141.60p | Automatic Execution |
16:36:04 - 20-Jan-25 |
| Buy* | 1,302,043 | 141.60p | Suspected BUY Trade |
16:35:11 - 20-Jan-25 |
| Unknown* | 24 | 140.70p | SI Trade |
16:29:52 - 20-Jan-25 |