Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 248.60p on 04-09-2026 at 04:45:10
Change 0.00p 0%
Buy 248.60p
Sell 248.20p
Last Trade: Unknown 4.00 at 243.40p
Day's Volume: 0
Last Close: 248.60p
Open: 0.00p
ISIN: GB00BF8Q6K64
Day's Range 0.00p - 0.00p
52wk Range: 177.70p - 265.00p
Market Capitalisation: £4.45b
VWAP: 0.00p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 243.40p OTC Trade
18:16:05 - 03-Sep-26
Sell* 18,721 248.60p SI Trade
16:35:20 - 03-Sep-26
Sell* 2,397 248.60p SI Trade
16:35:20 - 03-Sep-26
Buy* 999,140 248.60p Suspected BUY Trade
16:35:20 - 03-Sep-26
Sell* 26 248.20p SI Trade
16:29:02 - 03-Sep-26
Sell* 168 248.20p SI Trade
16:29:02 - 03-Sep-26
Buy* 1,677 248.40p Automatic Execution
16:29:00 - 03-Sep-26
Buy* 1,096 248.60p Automatic Execution
16:29:00 - 03-Sep-26
Sell* 120 248.294p Ordinary
16:28:48 - 03-Sep-26
Buy* 1,127 248.40p Automatic Execution
16:28:45 - 03-Sep-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 239.40 248.60 239.20 248.60 2,420,830
2nd Sep 2026 (Wed) 242.00 245.40 242.00 243.20 1,629,509
1st Sep 2026 (Tue) 248.00 250.00 243.00 245.00 3,689,855
31st Aug 2026 (Mon) 252.20 252.20 252.20 252.20 0
28th Aug 2026 (Fri) 252.00 253.20 247.80 252.20 4,686,255
27th Aug 2026 (Thu) 249.60 251.00 248.00 251.00 2,573,757
26th Aug 2026 (Wed) 250.40 251.20 247.20 249.60 2,638,876
25th Aug 2026 (Tue) 247.20 248.20 245.20 246.80 1,757,164
24th Aug 2026 (Mon) 243.60 247.00 242.40 246.20 1,891,249
21st Aug 2026 (Fri) 240.00 243.40 240.00 242.80 1,824,001
20th Aug 2026 (Thu) 243.40 243.40 239.80 240.80 2,634,537
19th Aug 2026 (Wed) 242.00 243.80 241.80 243.00 3,879,494
18th Aug 2026 (Tue) 243.00 245.40 242.80 243.20 1,955,379
17th Aug 2026 (Mon) 246.00 247.00 244.60 244.60 2,165,282
14th Aug 2026 (Fri) 245.60 245.80 242.00 245.40 8,893,813
13th Aug 2026 (Thu) 246.00 246.00 242.40 243.40 2,995,064
12th Aug 2026 (Wed) 253.20 253.20 249.00 250.80 2,546,081
11th Aug 2026 (Tue) 249.60 250.60 248.40 249.20 2,906,803
10th Aug 2026 (Mon) 251.20 252.60 249.60 250.20 3,260,591
7th Aug 2026 (Fri) 253.40 254.60 250.20 252.60 5,424,231
6th Aug 2026 (Thu) 257.40 257.40 251.60 251.60 6,208,683
5th Aug 2026 (Wed) 254.80 255.60 252.20 254.40 6,223,276
4th Aug 2026 (Tue) 246.80 254.80 246.80 251.80 5,081,886
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
3rd Sep 2026 2:09 pm RNS Holding(s) in Company
3rd Sep 2026 1:33 pm RNS Form 8.3 - LondonMetric plc & Schroder REIT
3rd Sep 2026 1:26 pm RNS Form 8.3 - Gamma Communications plc
2nd Sep 2026 1:43 pm RNS Form 8.3 - Picton Property Income Ltd
2nd Sep 2026 1:36 pm RNS Form 8.3 - Gamma Communications plc
1st Sep 2026 12:55 pm RNS Total Voting Rights
1st Sep 2026 12:55 pm RNS Issue of Shares
1st Sep 2026 7:00 am RNS Form 8.3 - Picton Property Income Ltd
1st Sep 2026 7:00 am RNS Form 8.3 - Gamma Communications plc
28th Aug 2026 11:15 am RNS Form 8.3 - Picton Property Income Ltd
See more Abrdn regulatory news

Abrdn (ABDN) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

IN BRIEF: Aberdeen Group non-exec director buys GBP120,000 in shares

31st Jul 2026 12:09

Aberdeen Group PLC - Edinburgh-based wealth and asset manager - Non-Executive Director Rick Lacaille buys 50,000 shares at 242.36 pence, worth GBP121,180, on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 sets new record ahead of US rate call

29th Jul 2026 17:13

(Alliance News) - The FTSE 100 posted solid gains on Wednesday after earlier hitting a new all-time high, lifted by well-received earnings and gains in BP and Shell as the oil price strengthened. Read More

See more Abrdn news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered