| Price | 171.10p on 27-05-2025 at 18:40:06 |
|---|---|
| Change | 2.80p 1.66% |
| Buy | 171.80p |
| Sell | 171.70p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 6,835.00 at 171.10p |
| Day's Volume: | 3,864,289 |
| Last Close: | 171.10p |
| Open: | 170.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 169.50p - 172.90p |
| 52wk Range: | 120.80p - 186.40p |
| Market Capitalisation: | £3,057m |
| VWAP: | 171.17227p |
| Shares in Issue: | 1,787m |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,835 | 171.10p | OTC Trade |
16:35:08 - 27-May-25 |
| Unknown* | 3,130 | 171.10p | OTC Trade |
16:35:08 - 27-May-25 |
| Sell* | 1,484,335 | 171.10p | Uncrossing Trade |
16:35:07 - 27-May-25 |
| Unknown* | 545 | 171.80p | SI Trade |
16:29:18 - 27-May-25 |
| Sell* | 10 | 171.70p | Automatic Execution |
16:29:09 - 27-May-25 |
| Sell* | 1,595 | 171.80p | Automatic Execution |
16:29:05 - 27-May-25 |
| Buy* | 3,960 | 171.90p | SI Trade |
16:28:46 - 27-May-25 |
| Buy* | 690 | 171.90p | SI Trade |
16:27:57 - 27-May-25 |
| Buy* | 2,000 | 171.8098p | Ordinary |
16:27:20 - 27-May-25 |
| Buy* | 4 | 171.90p | SI Trade |
16:27:12 - 27-May-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 12:18 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd May 2025 12:05 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 21st May 2025 1:53 pm | RNS | Holding(s) in Company |
| 21st May 2025 12:45 pm | RNS | Form 8.3 - Urban Logistics REIT plc |
| 21st May 2025 12:41 pm | RNS | Form 8.3 - Primary Health Properties plc |
| 21st May 2025 12:39 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 21st May 2025 12:37 pm | RNS | Form 8.3 - Assura plc |
| 21st May 2025 12:29 pm | RNS | Form 8.3 - Alpha Group International plc |
| 20th May 2025 10:37 am | RNS | Form 8.3 - Primary Health Properties plc |
