| Price | 220.20p on 12-05-2026 at 18:35:12 |
|---|---|
| Change | -3.60p -1.61% |
| Buy | 220.20p |
| Sell | 219.80p |
| Last Trade: | Buy 18,525.00 at 220.20p |
| Day's Volume: | 14,958,512 |
| Last Close: | 220.20p |
| Open: | 222.60p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 219.00p - 222.60p |
| 52wk Range: | 162.10p - 229.60p |
| Market Capitalisation: | £3.94b |
| VWAP: | 220.20644p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,525 | 220.20p | Suspected BUY Trade |
16:37:03 - 12-May-26 |
| Buy* | 97,681 | 220.20p | Suspected BUY Trade |
16:37:03 - 12-May-26 |
| Buy* | 326,377 | 220.20p | Suspected BUY Trade |
16:37:03 - 12-May-26 |
| Unknown* | -442,583 | 220.20p | Correction Negotiated Trade |
16:37:03 - 12-May-26 |
| Buy* | 442,583 | 220.20p | Suspected BUY Trade |
16:37:03 - 12-May-26 |
| Buy* | 950,000 | 220.20p | Suspected BUY Trade |
16:36:04 - 12-May-26 |
| Buy* | 950,000 | 220.20p | Suspected BUY Trade |
16:36:01 - 12-May-26 |
| Buy* | 20,946 | 220.20p | Automatic Execution |
16:35:52 - 12-May-26 |
| Buy* | 2,464,877 | 220.20p | Suspected BUY Trade |
16:35:25 - 12-May-26 |
| Sell* | 858 | 219.80p | SI Trade |
16:29:50 - 12-May-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 12:52 pm | RNS | Form 8.3 - Gamma Communications PLC |
| 8th May 2026 1:10 pm | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 8th May 2026 12:22 pm | RNS | Holding(s) in Company |
| 8th May 2026 12:07 pm | RNS | Form 8.3 - Gamma Communications plc |
| 7th May 2026 4:12 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:07 am | RNS | Agreement With Herald Investment Trust and Saba |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 5th May 2026 3:25 pm | RNS | Notification of Interests of PDMR |
| 5th May 2026 11:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Form 8.3 - LondonMetric & Schroder REIT |
