Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 209.90p on 27-04-2026 at 16:30:00
Change 3.70p 1.79%
Buy 209.70p
Sell 209.40p
Last Trade: Sell 22,980.00 at 209.555p
Day's Volume: 2,911,758
Last Close: 209.90p
Open: 207.80p
ISIN: GB00BF8Q6K64
Day's Range 206.80p - 210.60p
52wk Range: 143.70p - 229.60p
Market Capitalisation: £3.76b
VWAP: 209.35514p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,980 209.555p SI Trade
Suspected SELL Trade
16:47:08 - 27-Apr-26
Sell* 2 209.30p SI Trade
16:29:10 - 27-Apr-26
Sell* 1,653 209.327p Ordinary
16:29:08 - 27-Apr-26
Unknown* 0 209.50p SI Trade
16:28:57 - 27-Apr-26
Sell* 659 209.40p Automatic Execution
16:28:34 - 27-Apr-26
Sell* 21 209.40p Automatic Execution
16:28:32 - 27-Apr-26
Buy* 1,363 209.40p Automatic Execution
16:28:32 - 27-Apr-26
Unknown* 0 209.40p SI Trade
16:28:25 - 27-Apr-26
Buy* 550 209.40p Automatic Execution
16:28:19 - 27-Apr-26
Sell* 134 209.40p Automatic Execution
16:28:03 - 27-Apr-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 208.60 209.20 205.80 206.20 2,403,612
23rd Apr 2026 (Thu) 212.70 213.60 208.00 210.30 6,295,806
22nd Apr 2026 (Wed) 209.00 214.20 208.10 213.70 4,811,800
21st Apr 2026 (Tue) 207.90 213.10 207.90 210.70 3,642,079
20th Apr 2026 (Mon) 209.90 209.90 206.00 208.30 2,851,639
17th Apr 2026 (Fri) 204.90 210.40 203.20 210.40 3,943,629
16th Apr 2026 (Thu) 204.60 205.60 202.20 202.70 2,082,900
15th Apr 2026 (Wed) 204.00 204.80 203.00 204.50 2,430,202
14th Apr 2026 (Tue) 203.10 204.30 201.30 203.90 3,103,217
13th Apr 2026 (Mon) 199.75 201.20 197.80 201.20 2,612,963
10th Apr 2026 (Fri) 199.00 202.90 199.00 200.70 7,796,661
9th Apr 2026 (Thu) 202.20 202.20 196.35 198.80 2,830,214
8th Apr 2026 (Wed) 200.00 205.60 199.45 202.50 5,648,171
7th Apr 2026 (Tue) 195.00 195.05 189.55 190.55 4,507,248
6th Apr 2026 (Mon) 195.10 195.10 195.10 195.10 0
3rd Apr 2026 (Fri) 195.10 195.10 195.10 195.10 0
2nd Apr 2026 (Thu) 194.40 196.10 190.40 195.10 3,448,294
1st Apr 2026 (Wed) 195.50 199.50 195.00 198.10 4,563,613
31st Mar 2026 (Tue) 187.40 190.50 185.70 189.80 4,245,681
30th Mar 2026 (Mon) 185.60 186.60 184.20 185.20 3,467,582
27th Mar 2026 (Fri) 188.10 189.30 185.50 187.20 2,509,472
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
24th Apr 2026 1:59 pm RNS Holding(s) in Company
24th Apr 2026 10:07 am RNS Form 8.3 - LondonMetric & Schroder REIT
22nd Apr 2026 11:37 am RNS Form 8.3 - LondonMetric & Schroder REIT
22nd Apr 2026 11:31 am RNS Form 8.3 - Gamma Communications plc
22nd Apr 2026 7:00 am RNS Q1 2026 AUMA & Flows Trading Update
21st Apr 2026 5:20 pm RNS Holding(s) in Company
21st Apr 2026 2:00 pm RNS Holding(s) in Company
21st Apr 2026 1:58 pm RNS Form 8.3 - Picton Property Income Ltd
21st Apr 2026 1:54 pm RNS Form 8.3 - LondonMetric & Schroder REIT
21st Apr 2026 1:48 pm RNS Form 8.3 - Gamma Communications plc
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

Aberdeen hails "robust" quarter as interactive investor posts record

22nd Apr 2026 09:39

(Alliance News) - Aberdeen Group PLC on Wednesday reported a record quarter at interactive investor as it said asset levels continue to fluctuate in volatile markets. Read More

LONDON BRIEFING: UK inflation rises to 3.3%; Reckitt sales fall

22nd Apr 2026 08:02

(Alliance News) - Headline UK inflation rises to 3.3%, Reckitt Benckiser reports lower first-quarter revenue, while Aberdeen hails a "robust" performance. Read More

See more Abrdn news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered