| Price | 248.60p on 04-09-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 248.60p |
| Sell | 248.20p |
| Last Trade: | Unknown 4.00 at 243.40p |
| Day's Volume: | 0 |
| Last Close: | 248.60p |
| Open: | 0.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 177.70p - 265.00p |
| Market Capitalisation: | £4.45b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 243.40p | OTC Trade |
18:16:05 - 03-Sep-26 |
| Sell* | 18,721 | 248.60p | SI Trade |
16:35:20 - 03-Sep-26 |
| Sell* | 2,397 | 248.60p | SI Trade |
16:35:20 - 03-Sep-26 |
| Buy* | 999,140 | 248.60p | Suspected BUY Trade |
16:35:20 - 03-Sep-26 |
| Sell* | 26 | 248.20p | SI Trade |
16:29:02 - 03-Sep-26 |
| Sell* | 168 | 248.20p | SI Trade |
16:29:02 - 03-Sep-26 |
| Buy* | 1,677 | 248.40p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Buy* | 1,096 | 248.60p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Sell* | 120 | 248.294p | Ordinary |
16:28:48 - 03-Sep-26 |
| Buy* | 1,127 | 248.40p | Automatic Execution |
16:28:45 - 03-Sep-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 2:09 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 1:33 pm | RNS | Form 8.3 - LondonMetric plc & Schroder REIT |
| 3rd Sep 2026 1:26 pm | RNS | Form 8.3 - Gamma Communications plc |
| 2nd Sep 2026 1:43 pm | RNS | Form 8.3 - Picton Property Income Ltd |
| 2nd Sep 2026 1:36 pm | RNS | Form 8.3 - Gamma Communications plc |
| 1st Sep 2026 12:55 pm | RNS | Total Voting Rights |
| 1st Sep 2026 12:55 pm | RNS | Issue of Shares |
| 1st Sep 2026 7:00 am | RNS | Form 8.3 - Picton Property Income Ltd |
| 1st Sep 2026 7:00 am | RNS | Form 8.3 - Gamma Communications plc |
| 28th Aug 2026 11:15 am | RNS | Form 8.3 - Picton Property Income Ltd |