Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn (ABDN) Share Price

Intraday
Historical

Price	243.00p on 09-10-2026 at 18:35:13
Change	6.00p 2.53%
Buy	242.40p
Sell	242.00p

Last Trade:	Sell 1,495,751.00 at 243.00p
Day's Volume:	2,748,401
Last Close:	243.00p
Open:	239.20p
ISIN:	GB00BF8Q6K64

Day's Range	239.20p - 243.00p
52wk Range:	179.60p - 265.00p
Market Capitalisation:	£4.35b
VWAP:	242.05975p
Shares in Issue:	1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn (ABDN) Latest Trades
Sell*	1,495,751	243.00p	Uncrossing Trade	16:35:27 - 09-Oct-26
Sell*	857	242.009p	Ordinary	16:29:58 - 09-Oct-26
Buy*	4	242.20p	Automatic Execution	16:29:52 - 09-Oct-26
Sell*	1,300	242.00p	Automatic Execution	16:29:34 - 09-Oct-26
Buy*	1,400	242.00p	Automatic Execution	16:29:34 - 09-Oct-26
Buy*	381	242.00p	Automatic Execution	16:29:34 - 09-Oct-26
Buy*	16,344	241.9519p	Ordinary	16:29:16 - 09-Oct-26
Buy*	1,400	241.80p	Automatic Execution	16:29:03 - 09-Oct-26
Sell*	1,870	241.80p	Automatic Execution	16:29:03 - 09-Oct-26
Sell*	16	241.80p	Automatic Execution	16:29:03 - 09-Oct-26

See more Abrdn trades

Abrdn (ABDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	235.00	239.80	233.80	237.00	2,684,615
7th Oct 2026 (Wed)	236.60	238.00	231.60	234.40	3,137,938
6th Oct 2026 (Tue)	245.40	245.40	237.00	237.80	2,915,860
5th Oct 2026 (Mon)	244.40	245.80	241.60	241.60	1,532,652
2nd Oct 2026 (Fri)	244.80	245.20	239.00	243.20	4,387,518
1st Oct 2026 (Thu)	245.40	247.80	241.60	242.40	4,518,628
30th Sep 2026 (Wed)	245.60	250.80	245.60	248.40	11,637,483
29th Sep 2026 (Tue)	250.00	251.80	246.00	246.00	3,586,375
28th Sep 2026 (Mon)	247.00	251.40	246.60	247.60	2,435,838
25th Sep 2026 (Fri)	243.20	247.80	243.20	245.60	13,867,490
24th Sep 2026 (Thu)	244.40	244.40	240.60	241.00	3,789,121
23rd Sep 2026 (Wed)	250.40	250.40	245.00	245.60	4,166,093
22nd Sep 2026 (Tue)	247.80	253.40	247.00	247.40	7,877,825
21st Sep 2026 (Mon)	241.80	247.60	241.80	246.80	3,466,773
18th Sep 2026 (Fri)	243.60	244.20	238.20	239.60	11,040,731
17th Sep 2026 (Thu)	239.40	244.20	239.40	242.80	3,234,821
16th Sep 2026 (Wed)	241.40	243.00	237.00	239.20	3,951,703
15th Sep 2026 (Tue)	243.80	245.00	238.20	241.00	2,801,754
14th Sep 2026 (Mon)	245.80	247.40	245.00	246.80	2,134,152
11th Sep 2026 (Fri)	250.20	252.20	248.20	248.20	2,652,650
10th Sep 2026 (Thu)	245.20	254.00	245.20	249.40	3,408,998
9th Sep 2026 (Wed)	247.00	255.20	242.60	248.60	4,652,784

See more Abrdn price history

Date	Source	Headline
Abrdn (ABDN) Regulatory News
8th Oct 2026 2:36 pm	RNS	Form 8.3 - Gamma Communications
8th Oct 2026 7:00 am	RNS	Result of Secondary Placing in Standard Life plc
7th Oct 2026 5:25 pm	RNS	Proposed Secondary Placing in Standard Life plc
5th Oct 2026 1:07 pm	RNS	Form 8.3 RHI Magnesita N.V.
2nd Oct 2026 10:21 am	RNS	Form 8.3 - Gamma Communications plc
1st Oct 2026 1:50 pm	RNS	Total Voting Rights
1st Oct 2026 1:50 pm	RNS	Issue of Shares
1st Oct 2026 12:12 pm	RNS	Form 8.3 - RHI Magnesita N.V.
1st Oct 2026 12:05 pm	RNS	Form 8.3 - Vesuvius PLC
1st Oct 2026 11:28 am	RNS	Form 8.3 - Rotork PLC

See more Abrdn regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45