| Price | 223.80p on 06-11-2026 at 19:35:13 |
|---|---|
| Change | -6.20p -2.7% |
| Buy | 224.00p |
| Sell | 223.80p |
| Last Trade: | Buy 1,576.00 at 223.80p |
| Day's Volume: | 4,906,180 |
| Last Close: | 223.80p |
| Open: | 227.20p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 222.60p - 227.80p |
| 52wk Range: | 179.60p - 265.00p |
| Market Capitalisation: | £4.01b |
| VWAP: | 225.01597p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,576 | 223.80p | Automatic Execution |
16:37:40 - 06-Nov-26 |
| Buy* | 1,789 | 223.80p | Automatic Execution |
16:35:10 - 06-Nov-26 |
| Buy* | 1,241,242 | 223.80p | Suspected BUY Trade |
16:35:10 - 06-Nov-26 |
| Buy* | 1,876 | 223.80p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Sell* | 810 | 223.80p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Buy* | 54 | 224.00p | SI Trade |
16:29:28 - 06-Nov-26 |
| Sell* | 12 | 223.80p | SI Trade |
16:29:04 - 06-Nov-26 |
| Sell* | 52 | 223.80p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 154 | 224.00p | Automatic Execution |
16:29:00 - 06-Nov-26 |
| Buy* | 1,240 | 224.00p | Automatic Execution |
16:29:00 - 06-Nov-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 11:49 am | RNS | Form 8.3 - Vesuvius plc |
| 3rd Nov 2026 1:37 pm | RNS | Form 8.3 - RHI Magnesita N.V. |
| 3rd Nov 2026 1:27 pm | RNS | Form 8.3 - Vesuvius plc |
| 3rd Nov 2026 1:21 pm | RNS | Form 8.3 - Gamma Communications plc |
| 3rd Nov 2026 1:15 pm | RNS | Form 8.3 - Rotork plc |
| 2nd Nov 2026 2:24 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 2:24 pm | RNS | Issue of Shares |
| 2nd Nov 2026 1:45 pm | RNS | Form 8.3 - RHI Magnesita N.V. |
| 2nd Nov 2026 1:41 pm | RNS | Form 8.3 - Ashtead Technology Holdings plc |
| 2nd Nov 2026 1:32 pm | RNS | Form 8.3 - Gamma Communications plc |
