Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 201.80p on 19-12-2025 at 19:40:04
Change 0.40p 0.2%
Buy 202.20p
Sell 201.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 504.00 at 201.80p
Day's Volume: 5,235,836
Last Close: 201.80p
Open: 203.00p
ISIN: GB00BF8Q6K64
Day's Range 200.60p - 203.20p
52wk Range: 120.80p - 210.80p
Market Capitalisation: £3.61b
VWAP: 201.80045p
Shares in Issue: 1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 504 201.80p SI Trade
 16:45:46 - 19-Dec-25
Sell* 539,598 201.80p SI Trade
 16:44:04 - 19-Dec-25
Sell* 1,080 201.80p SI Trade
 16:42:49 - 19-Dec-25
Sell* 3,519,856 201.80p Uncrossing Trade
 16:35:28 - 19-Dec-25
Buy* 50 202.195p Ordinary
 16:29:55 - 19-Dec-25
Buy* 1 202.20p SI Trade
 16:29:51 - 19-Dec-25
Buy* 1 202.20p SI Trade
 16:29:50 - 19-Dec-25
Sell* 99 202.00p Automatic Execution
 16:29:38 - 19-Dec-25
Buy* 100 202.20p Automatic Execution
 16:29:35 - 19-Dec-25
Buy* 107 202.20p Automatic Execution
 16:29:35 - 19-Dec-25
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 203.00 203.20 200.60 201.80 5,235,836
18th Dec 2025 (Thu) 197.80 201.60 197.50 201.40 3,290,445
17th Dec 2025 (Wed) 195.90 202.20 195.90 198.70 2,808,483
16th Dec 2025 (Tue) 194.60 198.50 193.60 197.90 2,732,772
15th Dec 2025 (Mon) 194.70 195.70 193.50 195.10 2,718,733
12th Dec 2025 (Fri) 193.90 197.90 193.90 194.70 3,437,047
11th Dec 2025 (Thu) 196.40 197.00 195.00 196.30 3,934,434
10th Dec 2025 (Wed) 198.40 198.40 195.50 195.80 2,496,420
9th Dec 2025 (Tue) 199.10 200.40 197.00 198.90 3,110,306
8th Dec 2025 (Mon) 197.40 198.70 195.30 196.00 3,471,214
5th Dec 2025 (Fri) 199.80 200.00 196.50 196.50 2,187,481
4th Dec 2025 (Thu) 201.40 203.00 199.70 199.80 2,649,373
3rd Dec 2025 (Wed) 201.20 205.20 197.80 202.40 7,549,198
2nd Dec 2025 (Tue) 203.80 205.60 202.00 205.60 4,440,520
1st Dec 2025 (Mon) 206.40 206.80 202.00 202.00 3,297,372
28th Nov 2025 (Fri) 207.00 207.20 204.00 207.20 2,304,771
27th Nov 2025 (Thu) 205.00 206.00 202.80 205.60 2,639,788
26th Nov 2025 (Wed) 200.20 204.60 196.80 203.80 4,418,111
25th Nov 2025 (Tue) 199.30 199.30 194.90 198.60 2,188,513
24th Nov 2025 (Mon) 196.50 198.90 195.60 197.00 2,895,831
21st Nov 2025 (Fri) 194.20 196.80 192.60 194.70 2,675,458
20th Nov 2025 (Thu) 197.10 199.20 196.00 197.30 1,887,407
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
19th Dec 2025 11:26 am RNS Form 8.3 - Unite Group PLC/The
19th Dec 2025 10:56 am RNS Form 8.3 - JTC plc
18th Dec 2025 1:55 pm RNS Form 8.3 - International Personal Finance plc
17th Dec 2025 10:18 am RNS Director/PDMR Shareholding
16th Dec 2025 10:56 am RNS Form 8.3 - International Personal Finance plc
15th Dec 2025 10:37 am RNS Form 8.3 - Unite Group PLC/The
15th Dec 2025 10:34 am RNS Form 8.3 - JTC plc
15th Dec 2025 10:16 am RNS Form 8.3 - International Personal Finance plc
15th Dec 2025 10:12 am RNS Form 8.3 - Empiric Student Property PLC
12th Dec 2025 4:39 pm RNS Notification of major holdings
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Aberdeen becomes Stagecoach Group Pension Scheme sponsor

4th Dec 2025 13:22

Aberdeen Group PLC - Edinburgh-based asset manager - Agrees to become the sponsoring employer of the Stagecoach Group Pension Scheme, which has over 22,000 members, assuming responsibility for the scheme's funding and managing its GBP1.2 billion in assets. Says it will receive a minority share of any future distributed surplus with the majority earmarked for members, and that due to SGPS's "strong funding position" the sponsorship will "have no significant impact on Aberdeen's capital position". SGPS has "a strong surplus position" and "will continue to 'run on'". Aberdeen says the strong alignment between it and SGPS supports investment in productive assets, and provides the opportunity to grow the surplus to increase members' benefits. Read More

Worldwide Healthcare improves in first-half; sees lower final dividend

13th Nov 2025 12:25

(Alliance News) - Worldwide Healthcare Trust PLC on Thursday said it was "confident" after beating its benchmark in the first half of its financial year, but said its final dividend will likely be lower on-year. Read More

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Abrdn news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered