| Price | 199.90p on 17-11-2025 at 19:40:05 |
|---|---|
| Change | -3.70p -1.82% |
| Buy | 200.00p |
| Sell | 199.50p |
| Last Trade: | Buy 1,855.00 at 199.90p |
| Day's Volume: | 2,153,585 |
| Last Close: | 199.90p |
| Open: | 203.20p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 199.70p - 204.20p |
| 52wk Range: | 120.80p - 210.80p |
| Market Capitalisation: | £3.57b |
| VWAP: | 200.7565p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,855 | 199.90p | SI Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 1,046,431 | 199.90p | Suspected BUY Trade |
16:35:25 - 17-Nov-25 |
| Sell* | 100 | 199.90p | Automatic Execution |
16:29:18 - 17-Nov-25 |
| Sell* | 892 | 199.90p | Automatic Execution |
16:29:18 - 17-Nov-25 |
| Sell* | 583 | 199.90p | Automatic Execution |
16:29:18 - 17-Nov-25 |
| Unknown* | 585 | 200.05p | SI Trade |
16:29:05 - 17-Nov-25 |
| Sell* | 64 | 200.00p | Automatic Execution |
16:28:49 - 17-Nov-25 |
| Unknown* | 49 | 200.00p | OTC Trade |
16:28:47 - 17-Nov-25 |
| Buy* | 3 | 200.20p | SI Trade |
16:28:47 - 17-Nov-25 |
| Sell* | 840 | 200.00p | Automatic Execution |
16:28:47 - 17-Nov-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 12:50 pm | RNS | Form 8.3 - UNITE Group PLC/The |
| 17th Nov 2025 12:43 pm | RNS | Form 8.3 - Big Yellow Group PLC |
| 17th Nov 2025 10:50 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 5:45 pm | RNS | Notification of Major Holdings |
| 12th Nov 2025 11:59 am | RNS | Form 8.3 UNITE Group PLC/The |
| 12th Nov 2025 11:56 am | RNS | Form 8.3 JTC PLC |
| 11th Nov 2025 1:50 pm | RNS | Form 8.3 - UNITE Group PLC/The |
| 11th Nov 2025 1:47 pm | RNS | Form 8.3 International Personal Finance PLC |
| 11th Nov 2025 1:45 pm | RNS | Form 8.3 Empiric Student Property plc |
