| Price | 249.40p on 11-09-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 1.00 at 248.40p |
| Day's Volume: | 0 |
| Last Close: | 249.40p |
| Open: | 0.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 179.60p - 265.00p |
| Market Capitalisation: | £4.47b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 248.40p | OTC Trade |
17:13:44 - 10-Sep-26 |
| Buy* | 13,302 | 248.895p | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-26 |
| Sell* | 1,998,014 | 249.40p | Uncrossing Trade |
16:35:15 - 10-Sep-26 |
| Buy* | 870 | 248.70p | SI Trade |
16:29:58 - 10-Sep-26 |
| Unknown* | 0 | 248.60p | SI Trade |
16:29:36 - 10-Sep-26 |
| Sell* | 294 | 248.80p | Automatic Execution |
16:29:36 - 10-Sep-26 |
| Buy* | 606 | 248.80p | Automatic Execution |
16:29:36 - 10-Sep-26 |
| Unknown* | 163 | 248.80p | SI Trade |
16:29:24 - 10-Sep-26 |
| Sell* | 582 | 248.80p | Automatic Execution |
16:29:22 - 10-Sep-26 |
| Sell* | 1,541 | 248.80p | Automatic Execution |
16:29:22 - 10-Sep-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 9th Sep 2026 4:36 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 2:14 pm | RNS | Form 8.3 - Gamma Communications plc |
| 9th Sep 2026 1:53 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 7th Sep 2026 12:26 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 4th Sep 2026 5:21 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:52 am | RNS | Form 8.3 - Picton Property Income Ltd |
| 4th Sep 2026 11:46 am | RNS | Form 8.3 - LondonMetric plc & Schroder REIT |
| 3rd Sep 2026 2:09 pm | RNS | Holding(s) in Company |
