| Price | 187.20p on 30-06-2025 at 18:35:10 |
|---|---|
| Change | -2.80p -1.47% |
| Buy | 187.70p |
| Sell | 187.30p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Sell 17,560.00 at 187.215p |
| Day's Volume: | 4,844,604 |
| Last Close: | 187.20p |
| Open: | 190.60p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 187.20p - 190.60p |
| 52wk Range: | 120.80p - 200.00p |
| Market Capitalisation: | £3,345m |
| VWAP: | 187.81167p |
| Shares in Issue: | 1,787m |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,560 | 187.215p | SI Trade Suspected SELL Trade |
16:47:04 - 30-Jun-25 |
| Buy* | 33,578 | 188.48p | SI Trade |
16:40:32 - 30-Jun-25 |
| Sell* | 22,243 | 187.20p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 3,651 | 187.20p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 509,339 | 187.619p | Suspected BUY Trade |
16:36:13 - 30-Jun-25 |
| Unknown* | 3,192 | 187.20p | OTC Trade |
16:35:25 - 30-Jun-25 |
| Sell* | 2,179,188 | 187.20p | Uncrossing Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 3 | 187.50p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 138 | 187.70p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Unknown* | 3,002 | 187.70p | Automatic Execution |
16:29:44 - 30-Jun-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:37 pm | RNS | Form 8.3 - ME Group International plc |
| 30th Jun 2025 1:31 pm | RNS | Form 8.3 - Assura PLC |
| 30th Jun 2025 1:27 pm | RNS | Form 8.3 - Alpha Group International plc |
| 27th Jun 2025 10:48 am | RNS | Form 8.3 - Primary Health Properties plc |
| 26th Jun 2025 11:21 am | RNS | Form 8 (DD) - Tritax Big Box REIT plc |
| 26th Jun 2025 11:02 am | RNS | Form 8 (DD) - Warehouse REIT plc |
| 26th Jun 2025 10:51 am | RNS | Form 8.3 - ME Group International plc |
| 26th Jun 2025 7:00 am | RNS | Spotlight event: interactive investor |
| 25th Jun 2025 11:51 am | RNS | Form 8.3 - Unite Group plc, The |
| 25th Jun 2025 11:47 am | RNS | Form 8.3 - Empiric Student Property PLC |
