| Price | 237.60p on 15-05-2026 at 18:25:12 |
|---|---|
| Change | 11.60p 5.13% |
| Buy | 239.40p |
| Sell | 239.00p |
| Last Trade: | Sell 9,288,084.00 at 221.8857p |
| Day's Volume: | 18,709,884 |
| Last Close: | 237.60p |
| Open: | 225.20p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 222.80p - 239.80p |
| 52wk Range: | 163.80p - 239.80p |
| Market Capitalisation: | £4.25b |
| VWAP: | 228.8763p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,288,084 | 221.8857p | Negotiated Trade |
16:41:40 - 15-May-26 |
| Buy* | 330 | 237.60p | Automatic Execution |
16:38:29 - 15-May-26 |
| Buy* | 2,418 | 237.60p | Automatic Execution |
16:35:28 - 15-May-26 |
| Buy* | 2,417 | 237.60p | Automatic Execution |
16:35:28 - 15-May-26 |
| Sell* | 4,834 | 237.60p | Automatic Execution |
16:35:28 - 15-May-26 |
| Sell* | 3,201 | 237.60p | Automatic Execution |
16:35:07 - 15-May-26 |
| Sell* | 6,468 | 237.60p | Automatic Execution |
16:35:07 - 15-May-26 |
| Sell* | 6,468 | 237.60p | Automatic Execution |
16:35:07 - 15-May-26 |
| Sell* | 5,397 | 237.60p | Automatic Execution |
16:35:07 - 15-May-26 |
| Sell* | 5,653 | 237.60p | Automatic Execution |
16:35:07 - 15-May-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:57 am | RNS | Holding(s) in Company |
| 15th May 2026 9:36 am | RNS | Holding(s) in Company |
| 12th May 2026 5:04 pm | RNS | Holding(s) in Company |
| 11th May 2026 12:52 pm | RNS | Form 8.3 - Gamma Communications PLC |
| 8th May 2026 1:10 pm | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 8th May 2026 12:22 pm | RNS | Holding(s) in Company |
| 8th May 2026 12:07 pm | RNS | Form 8.3 - Gamma Communications plc |
| 7th May 2026 4:12 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:07 am | RNS | Agreement With Herald Investment Trust and Saba |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
