Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn (ABDN) Share Price

Intraday
Historical

Price	243.20p on 02-10-2026 at 18:35:12
Change	0.80p 0.33%
Buy	243.80p
Sell	243.60p

Last Trade:	Sell 1,494,558.00 at 243.20p
Day's Volume:	4,387,518
Last Close:	243.20p
Open:	244.80p
ISIN:	GB00BF8Q6K64

Day's Range	239.00p - 245.20p
52wk Range:	179.60p - 265.00p
Market Capitalisation:	£4.36b
VWAP:	243.32865p
Shares in Issue:	1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn (ABDN) Latest Trades
Sell*	1,494,558	243.20p	Uncrossing Trade	16:35:23 - 02-Oct-26
Unknown*	0	244.00p	SI Trade	16:29:56 - 02-Oct-26
Sell*	5	243.40p	SI Trade	16:29:02 - 02-Oct-26
Buy*	49	243.80p	SI Trade	16:29:01 - 02-Oct-26
Sell*	284	243.60p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	900	243.60p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	620	243.60p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	58	243.60p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	1,709	243.60p	Automatic Execution	16:29:00 - 02-Oct-26
Sell*	1,838	243.60p	Automatic Execution	16:29:00 - 02-Oct-26

See more Abrdn trades

Abrdn (ABDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	245.40	247.80	241.60	242.40	4,518,628
30th Sep 2026 (Wed)	245.60	250.80	245.60	248.40	11,637,483
29th Sep 2026 (Tue)	250.00	251.80	246.00	246.00	3,586,375
28th Sep 2026 (Mon)	247.00	251.40	246.60	247.60	2,435,838
25th Sep 2026 (Fri)	243.20	247.80	243.20	245.60	13,867,490
24th Sep 2026 (Thu)	244.40	244.40	240.60	241.00	3,789,121
23rd Sep 2026 (Wed)	250.40	250.40	245.00	245.60	4,166,093
22nd Sep 2026 (Tue)	247.80	253.40	247.00	247.40	7,877,825
21st Sep 2026 (Mon)	241.80	247.60	241.80	246.80	3,466,773
18th Sep 2026 (Fri)	243.60	244.20	238.20	239.60	11,040,731
17th Sep 2026 (Thu)	239.40	244.20	239.40	242.80	3,234,821
16th Sep 2026 (Wed)	241.40	243.00	237.00	239.20	3,951,703
15th Sep 2026 (Tue)	243.80	245.00	238.20	241.00	2,801,754
14th Sep 2026 (Mon)	245.80	247.40	245.00	246.80	2,134,152
11th Sep 2026 (Fri)	250.20	252.20	248.20	248.20	2,652,650
10th Sep 2026 (Thu)	245.20	254.00	245.20	249.40	3,408,998
9th Sep 2026 (Wed)	247.00	255.20	242.60	248.60	4,652,784
8th Sep 2026 (Tue)	249.40	249.40	245.00	247.60	2,417,824
7th Sep 2026 (Mon)	248.60	250.20	247.80	248.60	1,475,544
4th Sep 2026 (Fri)	248.00	250.80	247.40	250.00	2,645,058
3rd Sep 2026 (Thu)	239.40	248.60	239.20	248.60	2,420,830
2nd Sep 2026 (Wed)	242.00	245.40	242.00	243.20	1,629,509

See more Abrdn price history

Date	Source	Headline
Abrdn (ABDN) Regulatory News
1st Oct 2026 1:50 pm	RNS	Total Voting Rights
1st Oct 2026 1:50 pm	RNS	Issue of Shares
1st Oct 2026 12:12 pm	RNS	Form 8.3 - RHI Magnesita N.V.
1st Oct 2026 12:05 pm	RNS	Form 8.3 - Vesuvius PLC
1st Oct 2026 11:28 am	RNS	Form 8.3 - Rotork PLC
1st Oct 2026 11:25 am	RNS	Form 8.3 - Gamma Communications PLC
30th Sep 2026 11:09 am	RNS	Form 8.3 - RHI Magnesita N.V.
30th Sep 2026 11:08 am	RNS	Form 8.3 - Vesuvius PLC
29th Sep 2026 12:46 pm	RNS	Form 8.3 - Rotork plc
25th Sep 2026 10:03 am	RNS	Form 8.3 - Rotork plc

See more Abrdn regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68