| Price | 253.00p on 16-07-2026 at 17:55:14 |
|---|---|
| Change | -0.40p -0.16% |
| Buy | 253.60p |
| Sell | 253.40p |
| Last Trade: | Sell 4,375.00 at 253.00p |
| Day's Volume: | 3,597,688 |
| Last Close: | 253.00p |
| Open: | 252.60p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 251.20p - 253.80p |
| 52wk Range: | 177.70p - 265.00p |
| Market Capitalisation: | £4.53b |
| VWAP: | 252.92038p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,375 | 253.00p | Automatic Execution |
16:35:04 - 16-Jul-26 |
| Sell* | 5,141 | 253.00p | Automatic Execution |
16:35:04 - 16-Jul-26 |
| Sell* | 2,520 | 253.00p | Automatic Execution |
16:35:04 - 16-Jul-26 |
| Sell* | 4,199 | 253.00p | Automatic Execution |
16:35:04 - 16-Jul-26 |
| Sell* | 2,280 | 253.00p | Automatic Execution |
16:35:04 - 16-Jul-26 |
| Sell* | 1,972,068 | 253.00p | Uncrossing Trade |
16:35:04 - 16-Jul-26 |
| Sell* | 7,897 | 253.40p | Ordinary |
16:29:56 - 16-Jul-26 |
| Buy* | 109 | 253.60p | Automatic Execution |
16:29:51 - 16-Jul-26 |
| Buy* | 3 | 253.60p | Automatic Execution |
16:29:51 - 16-Jul-26 |
| Buy* | 828 | 253.60p | Automatic Execution |
16:29:50 - 16-Jul-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:09 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 11:44 am | RNS | Form 8.3 - Segro PLC |
| 14th Jul 2026 11:41 am | RNS | Form 8.3 - Prologis Inc |
| 14th Jul 2026 11:40 am | RNS | Form 8.3 - LondonMetric Property PLC |
| 13th Jul 2026 12:26 pm | RNS | Form 8.3 - DCC PLC |
| 13th Jul 2026 12:21 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 13th Jul 2026 12:19 pm | RNS | Form 8.3 - Segro PLC |
| 13th Jul 2026 12:18 pm | RNS | Form 8.3 - Gamma Communications PLC |
| 10th Jul 2026 11:15 am | RNS | Form 8.3 - Segro PLC |
| 10th Jul 2026 11:11 am | RNS | Form 8.3-LondonMetric Property plc & Schroder REIT |
