Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn (ABDN) Share Price

Intraday
Historical

Price	245.60p on 25-09-2026 at 17:35:13
Change	4.60p 1.91%
Buy	245.40p
Sell	245.20p

Last Trade:	Buy 8,215,667.00 at 246.92p
Day's Volume:	13,867,490
Last Close:	245.60p
Open:	243.20p
ISIN:	GB00BF8Q6K64

Day's Range	243.20p - 247.80p
52wk Range:	179.60p - 265.00p
Market Capitalisation:	£4.40b
VWAP:	246.05452p
Shares in Issue:	1.79b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn (ABDN) Latest Trades
Buy*	8,215,667	246.92p	Suspected BUY Trade	16:39:34 - 25-Sep-26
Buy*	2,382	245.60p	Automatic Execution	16:35:10 - 25-Sep-26
Buy*	1,627,423	245.60p	Suspected BUY Trade	16:35:10 - 25-Sep-26
Unknown*	500	245.20p	SI Trade	16:29:09 - 25-Sep-26
Unknown*	3	245.20p	SI Trade	16:29:02 - 25-Sep-26
Sell*	484	245.00p	Automatic Execution	16:29:00 - 25-Sep-26
Sell*	95	245.20p	Automatic Execution	16:29:00 - 25-Sep-26
Unknown*	0	245.20p	SI Trade	16:28:03 - 25-Sep-26
Unknown*	0	245.40p	SI Trade	16:28:03 - 25-Sep-26
Unknown*	0	245.40p	SI Trade	16:27:53 - 25-Sep-26

See more Abrdn trades

Abrdn (ABDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	244.40	244.40	240.60	241.00	3,789,121
23rd Sep 2026 (Wed)	250.40	250.40	245.00	245.60	4,166,093
22nd Sep 2026 (Tue)	247.80	253.40	247.00	247.40	7,877,825
21st Sep 2026 (Mon)	241.80	247.60	241.80	246.80	3,466,773
18th Sep 2026 (Fri)	243.60	244.20	238.20	239.60	11,040,731
17th Sep 2026 (Thu)	239.40	244.20	239.40	242.80	3,234,821
16th Sep 2026 (Wed)	241.40	243.00	237.00	239.20	3,951,703
15th Sep 2026 (Tue)	243.80	245.00	238.20	241.00	2,801,754
14th Sep 2026 (Mon)	245.80	247.40	245.00	246.80	2,134,152
11th Sep 2026 (Fri)	250.20	252.20	248.20	248.20	2,652,650
10th Sep 2026 (Thu)	245.20	254.00	245.20	249.40	3,408,998
9th Sep 2026 (Wed)	247.00	255.20	242.60	248.60	4,652,784
8th Sep 2026 (Tue)	249.40	249.40	245.00	247.60	2,417,824
7th Sep 2026 (Mon)	248.60	250.20	247.80	248.60	1,475,544
4th Sep 2026 (Fri)	248.00	250.80	247.40	250.00	2,645,058
3rd Sep 2026 (Thu)	239.40	248.60	239.20	248.60	2,420,830
2nd Sep 2026 (Wed)	242.00	245.40	242.00	243.20	1,629,509
1st Sep 2026 (Tue)	248.00	250.00	243.00	245.00	3,689,855
31st Aug 2026 (Mon)	252.20	252.20	252.20	252.20	0
28th Aug 2026 (Fri)	252.00	253.20	247.80	252.20	4,686,255
27th Aug 2026 (Thu)	249.60	251.00	248.00	251.00	2,573,757
26th Aug 2026 (Wed)	250.40	251.20	247.20	249.60	2,638,876
25th Aug 2026 (Tue)	247.20	248.20	245.20	246.80	1,757,164

See more Abrdn price history

Date	Source	Headline
Abrdn (ABDN) Regulatory News
24th Sep 2026 11:17 am	RNS	Form 8.3 - Ashtead Technology Holdings plc
23rd Sep 2026 2:13 pm	RNS	Form 8.3 - Rotork PLC
23rd Sep 2026 2:10 pm	RNS	Form 8.3 - Gamma Communications PLC
22nd Sep 2026 12:21 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 12:44 pm	RNS	Form 8.3 - Gamma Communications PLC
21st Sep 2026 12:41 pm	RNS	Form 8.3 - Rotork PLC
18th Sep 2026 1:45 pm	RNS	Form 8.3 - Rotork plc
17th Sep 2026 10:43 am	RNS	Form 8.3 - Gamma Communications PLC
17th Sep 2026 10:41 am	RNS	Form 8.3 - Rotork PLC
16th Sep 2026 12:01 pm	RNS	Form 8.3 - Rotork PLC

See more Abrdn regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26