Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 190.55p on 07-04-2026 at 18:35:13
Change -4.55p -2.33%
Buy 192.10p
Sell 191.60p
Last Trade: Sell 1,863.00 at 190.55p
Day's Volume: 4,507,248
Last Close: 190.55p
Open: 195.00p
ISIN: GB00BF8Q6K64
Day's Range 189.55p - 195.05p
52wk Range: 120.80p - 229.60p
Market Capitalisation: £3.41b
VWAP: 191.68962p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,863 190.55p SI Trade
Suspected SELL Trade
16:48:52 - 07-Apr-26
Buy* 1,169 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 915 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 15 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 6 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 574 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 22 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 8 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 3,213 190.55p SI Trade
16:35:05 - 07-Apr-26
Buy* 34,862 190.55p SI Trade
16:35:05 - 07-Apr-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 195.00 195.05 189.55 190.55 4,507,248
6th Apr 2026 (Mon) 195.10 195.10 195.10 195.10 0
3rd Apr 2026 (Fri) 195.10 195.10 195.10 195.10 0
2nd Apr 2026 (Thu) 194.40 196.10 190.40 195.10 3,448,294
1st Apr 2026 (Wed) 195.50 199.50 195.00 198.10 4,563,613
31st Mar 2026 (Tue) 187.40 190.50 185.70 189.80 4,245,681
30th Mar 2026 (Mon) 185.60 186.60 184.20 185.20 3,467,582
27th Mar 2026 (Fri) 188.10 189.30 185.50 187.20 2,509,472
26th Mar 2026 (Thu) 190.20 191.10 186.90 187.90 1,969,525
25th Mar 2026 (Wed) 185.70 193.50 185.70 191.90 3,572,972
24th Mar 2026 (Tue) 193.30 193.30 186.10 187.80 2,664,505
23rd Mar 2026 (Mon) 184.80 193.60 179.60 189.30 5,352,454
20th Mar 2026 (Fri) 194.10 194.70 188.90 189.30 9,760,351
19th Mar 2026 (Thu) 197.20 201.20 191.80 192.00 5,113,870
18th Mar 2026 (Wed) 211.00 211.20 205.40 207.00 2,780,356
17th Mar 2026 (Tue) 204.80 209.20 204.40 207.20 4,809,549
16th Mar 2026 (Mon) 203.20 206.20 201.60 205.20 12,544,330
13th Mar 2026 (Fri) 199.90 203.80 198.40 203.00 3,596,327
12th Mar 2026 (Thu) 203.00 204.00 201.40 201.40 2,217,054
11th Mar 2026 (Wed) 205.00 206.40 202.80 204.00 2,960,612
10th Mar 2026 (Tue) 203.00 208.80 203.00 207.40 7,472,630
9th Mar 2026 (Mon) 199.90 200.00 195.50 199.40 5,934,846
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
7th Apr 2026 9:58 am RNS Holding(s) in Company
7th Apr 2026 8:16 am RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Form 8.3 - Senior plc
7th Apr 2026 7:00 am RNS Form 8.3 - Picton Property Income Ltd
7th Apr 2026 7:00 am RNS Form 8.3 - LondonMetric & Schroder REIT
7th Apr 2026 7:00 am RNS Form 8.3 - British Land Co PLC/The
1st Apr 2026 9:58 am RNS Total Voting Rights
31st Mar 2026 11:25 am RNS Form 8.3 - Senior plc
31st Mar 2026 11:22 am RNS Form 8.3 - LondonMetric & Schroder REIT
31st Mar 2026 11:14 am RNS Form 8.3 - British Land Co PLC/The
See more Abrdn regulatory news

Abrdn (ABDN) Share News

IN BRIEF: Aberdeen Group senior director Asquith to be interim chair

26th Mar 2026 11:55

Aberdeen Group PLC - Edinburgh-based wealth and asset management - Senior Independent Director Jonathan Asquith will take over as interim board chair until a permanent chair can be found. Last year, Aberdeen said Douglas Flint wouldn't stand for chair at this year's annual general meeting, which will be held on April 29. As a result, Flint will step down after a board meeting on April 28. While Asquith is interim chair, Non-Executive Director John Devine will act as senior independent director. Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Abrdn news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered