| Price | 197.00p on 24-11-2025 at 19:35:11 |
|---|---|
| Change | 2.30p 1.18% |
| Buy | 197.70p |
| Sell | 197.40p |
| Last Trade: | Buy 312.00 at 197.00p |
| Day's Volume: | 2,895,831 |
| Last Close: | 197.00p |
| Open: | 196.50p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 195.60p - 198.90p |
| 52wk Range: | 120.80p - 210.80p |
| Market Capitalisation: | £3.52b |
| VWAP: | 196.99513p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | 197.00p | SI Trade Negotiated Trade |
16:53:30 - 24-Nov-25 |
| Sell* | 52,191 | 197.00p | SI Trade |
16:38:09 - 24-Nov-25 |
| Sell* | 53,328 | 197.00p | SI Trade |
16:36:34 - 24-Nov-25 |
| Sell* | 8,642 | 197.00p | SI Trade |
16:36:34 - 24-Nov-25 |
| Buy* | 1,592 | 197.60p | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Buy* | 763 | 197.60p | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Buy* | 56 | 197.60p | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Buy* | 100 | 197.60p | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Sell* | 133 | 197.50p | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Sell* | 109 | 197.50p | Automatic Execution |
16:29:55 - 24-Nov-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:26 pm | RNS | Form 8.3 - Unite Group PLC (The) |
| 21st Nov 2025 1:06 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 21st Nov 2025 1:02 pm | RNS | Form 8.3 - Big Yellow Group PLC |
| 21st Nov 2025 12:57 pm | RNS | Form 8.3 - UNITE Group PLC (The) |
| 20th Nov 2025 1:59 pm | RNS | Form 8.3 - UNITE Group PLC (The) |
| 20th Nov 2025 12:56 pm | RNS | Form 8.3 - JTC plc |
| 20th Nov 2025 12:49 pm | RNS | Form 8.3 - International Personal Finance PLC |
| 20th Nov 2025 12:46 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 19th Nov 2025 11:06 am | RNS | Form 8.3 - UNITE Group PLC (The) |
| 19th Nov 2025 9:24 am | RNS | Holding(s) in Company |
