| Price | 216.30p on 08-05-2026 at 07:21:42 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 216.40p |
| Sell | 216.10p |
| Last Trade: | Unknown 0.00 at 216.40p |
| Day's Volume: | 68,132 |
| Last Close: | 217.30p |
| Open: | 214.80p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 214.50p - 216.30p |
| 52wk Range: | 158.90p - 229.60p |
| Market Capitalisation: | £3.87b |
| VWAP: | 215.70968p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 216.40p | SI Trade |
08:22:35 - 08-May-26 |
| Buy* | 9 | 216.40p | SI Trade |
08:22:35 - 08-May-26 |
| Unknown* | 0 | 216.40p | SI Trade |
08:22:35 - 08-May-26 |
| Buy* | 364 | 216.265p | Ordinary |
08:21:41 - 08-May-26 |
| Sell* | 70 | 216.30p | Automatic Execution |
08:21:25 - 08-May-26 |
| Sell* | 382 | 216.30p | Automatic Execution |
08:21:25 - 08-May-26 |
| Sell* | 112 | 216.20p | Automatic Execution |
08:21:25 - 08-May-26 |
| Sell* | 611 | 216.20p | Automatic Execution |
08:21:25 - 08-May-26 |
| Sell* | 1,600 | 216.30p | Automatic Execution |
08:21:25 - 08-May-26 |
| Sell* | 2,144 | 216.30p | Automatic Execution |
08:21:25 - 08-May-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:12 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:07 am | RNS | Agreement With Herald Investment Trust and Saba |
| 6th May 2026 12:58 pm | RNS | Holding(s) in Company |
| 5th May 2026 3:25 pm | RNS | Notification of Interests of PDMR |
| 5th May 2026 11:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 1st May 2026 2:59 pm | RNS | Holding(s) in Company |
| 1st May 2026 11:16 am | RNS | Form 8.3 - LondonMetric & Schroder REIT |
| 1st May 2026 10:01 am | RNS | Total Voting Rights |
| 30th Apr 2026 4:28 pm | RNS | Holding(s) in Company |
