| Price | 203.00p on 13-03-2026 at 19:40:05 |
|---|---|
| Change | 1.60p 0.79% |
| Buy | 203.00p |
| Sell | 202.00p |
| Last Trade: | Sell 13,967.00 at 202.234p |
| Day's Volume: | 3,596,327 |
| Last Close: | 203.00p |
| Open: | 199.90p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 198.40p - 203.80p |
| 52wk Range: | 120.80p - 229.60p |
| Market Capitalisation: | £3.63b |
| VWAP: | 202.13746p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,967 | 202.234p | SI Trade Suspected SELL Trade |
16:47:07 - 13-Mar-26 |
| Buy* | 5,554 | 203.00p | Automatic Execution |
16:35:06 - 13-Mar-26 |
| Buy* | 1,399,421 | 203.00p | Suspected BUY Trade |
16:35:06 - 13-Mar-26 |
| Sell* | 2,102 | 202.20p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 3,080 | 202.20p | SI Trade |
16:29:43 - 13-Mar-26 |
| Sell* | 3,080 | 202.20p | SI Trade |
16:29:43 - 13-Mar-26 |
| Sell* | 662 | 202.20p | SI Trade |
16:29:43 - 13-Mar-26 |
| Sell* | 2 | 202.20p | SI Trade |
16:29:43 - 13-Mar-26 |
| Buy* | 1,300 | 202.20p | Automatic Execution |
16:29:43 - 13-Mar-26 |
| Buy* | 600 | 202.20p | Automatic Execution |
16:29:43 - 13-Mar-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 11:53 am | RNS | Form 8.3 - LondonMetric Property PLC |
| 10th Mar 2026 12:48 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 10th Mar 2026 12:45 pm | RNS | Form 8.3 - British Land Co PLC/The |
| 9th Mar 2026 12:32 pm | RNS | Form 8.3 - Senior PLC |
| 9th Mar 2026 12:27 pm | RNS | Form 8.3 - International Personal Finance PLC |
| 6th Mar 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 11:38 am | RNS | Form 8.3 - Senior plc |
| 3rd Mar 2026 3:49 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 1:36 pm | RNS | Form 8.3 - Senior plc |