| Price | 239.20p on 30-07-2026 at 18:25:09 |
|---|---|
| Change | 1.20p 0.5% |
| Buy | 240.20p |
| Sell | 240.00p |
| Last Trade: | Sell 210.00 at 239.20p |
| Day's Volume: | 9,146,533 |
| Last Close: | 239.20p |
| Open: | 235.80p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 235.60p - 243.60p |
| 52wk Range: | 177.70p - 265.00p |
| Market Capitalisation: | £4.28b |
| VWAP: | 238.94128p |
| Shares in Issue: | 1.79b |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 239.20p | SI Trade |
16:35:29 - 30-Jul-26 |
| Sell* | 8,935 | 239.20p | SI Trade |
16:35:29 - 30-Jul-26 |
| Sell* | 1,372,108 | 239.20p | Uncrossing Trade |
16:35:28 - 30-Jul-26 |
| Buy* | 2,915 | 240.103p | Ordinary |
16:30:00 - 30-Jul-26 |
| Unknown* | 0 | 240.20p | SI Trade |
16:29:30 - 30-Jul-26 |
| Buy* | 8 | 240.20p | SI Trade |
16:29:26 - 30-Jul-26 |
| Sell* | 1 | 240.00p | SI Trade |
16:29:24 - 30-Jul-26 |
| Sell* | 4,254 | 240.076p | Ordinary |
16:29:18 - 30-Jul-26 |
| Sell* | 154 | 240.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Buy* | 98 | 240.20p | SI Trade |
16:29:01 - 30-Jul-26 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 10:33 am | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
| 29th Jul 2026 2:12 pm | RNS | Form 8.3 Gamma Communications plc |
| 29th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Jul 2026 1:07 pm | RNS | Form 8.3 Rotork plc |
| 24th Jul 2026 1:06 pm | RNS | Form 8.3 Picton Property Income Ltd |
| 24th Jul 2026 1:06 pm | RNS | Form 8.3 LondonMetric Property plc & Schroder REIT |
| 24th Jul 2026 1:02 pm | RNS | Form 8.3 Gamma Communications plc |
| 23rd Jul 2026 12:29 pm | RNS | Form 8.3 - Segro PLC |
| 23rd Jul 2026 12:23 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 22nd Jul 2026 12:42 pm | RNS | Form 8.3 - Mitie Group plc |
