Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 189.90p on 20-03-2026 at 14:50:05
Change -2.10p -1.09%
Buy 189.90p
Sell 189.60p
Last Trade: Buy 1.00 at 189.90p
Day's Volume: 1,932,719
Last Close: 192.00p
Open: 194.10p
ISIN: GB00BF8Q6K64
Day's Range 189.80p - 194.70p
52wk Range: 120.80p - 229.60p
Market Capitalisation: £3.40b
VWAP: 192.89431p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 189.90p SI Trade
14:49:51 - 20-Mar-26
Buy* 1 189.80p SI Trade
14:49:15 - 20-Mar-26
Buy* 1 190.00p SI Trade
14:48:49 - 20-Mar-26
Sell* 4,686 189.80p SI Trade
14:47:44 - 20-Mar-26
Sell* 864 189.90p Automatic Execution
14:47:36 - 20-Mar-26
Sell* 1,404 189.90p Automatic Execution
14:47:36 - 20-Mar-26
Buy* 52 190.093p Ordinary
14:47:22 - 20-Mar-26
Unknown* 0 190.10p SI Trade
14:47:17 - 20-Mar-26
Buy* 3 190.10p SI Trade
14:47:13 - 20-Mar-26
Buy* 1 190.20p SI Trade
14:46:47 - 20-Mar-26
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 194.10 194.70 189.80 192.00 1,932,719
19th Mar 2026 (Thu) 197.20 201.20 191.80 192.00 5,113,870
18th Mar 2026 (Wed) 211.00 211.20 205.40 207.00 2,780,356
17th Mar 2026 (Tue) 204.80 209.20 204.40 207.20 4,809,549
16th Mar 2026 (Mon) 203.20 206.20 201.60 205.20 12,544,330
13th Mar 2026 (Fri) 199.90 203.80 198.40 203.00 3,596,327
12th Mar 2026 (Thu) 203.00 204.00 201.40 201.40 2,217,054
11th Mar 2026 (Wed) 205.00 206.40 202.80 204.00 2,960,612
10th Mar 2026 (Tue) 203.00 208.80 203.00 207.40 7,472,630
9th Mar 2026 (Mon) 199.90 200.00 195.50 199.40 5,934,846
6th Mar 2026 (Fri) 206.60 209.20 202.60 206.20 3,316,232
5th Mar 2026 (Thu) 210.40 210.40 205.20 205.20 4,196,309
4th Mar 2026 (Wed) 195.60 209.80 195.60 209.80 6,963,065
3rd Mar 2026 (Tue) 220.00 220.40 196.10 198.80 13,580,604
2nd Mar 2026 (Mon) 216.20 222.20 211.80 222.20 7,985,071
27th Feb 2026 (Fri) 215.80 219.80 214.60 219.80 6,862,513
26th Feb 2026 (Thu) 217.20 218.40 213.60 215.80 3,713,284
25th Feb 2026 (Wed) 215.00 217.20 213.40 217.20 1,894,030
24th Feb 2026 (Tue) 215.00 215.80 212.00 214.00 2,678,759
23rd Feb 2026 (Mon) 216.60 217.60 213.20 214.40 2,659,537
20th Feb 2026 (Fri) 215.40 217.80 214.40 216.20 2,537,643
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
18th Mar 2026 9:54 am RNS Form 8.3 - Picton Property Income Ltd
18th Mar 2026 9:52 am RNS Form 8.3 - LondonMetric Property PLC
18th Mar 2026 9:47 am RNS Form 8.3 - British Land Co PLC/The
17th Mar 2026 5:00 pm RNS Dividend Timetable
17th Mar 2026 11:58 am RNS Form 8.3 - Picton Property Income Ltd
17th Mar 2026 11:44 am RNS Holding(s) in Company
16th Mar 2026 10:00 am RNS Form 8.3 - Senior PLC
16th Mar 2026 9:54 am RNS Form 8.3 - LondonMetric Property PLC
16th Mar 2026 9:23 am RNS Form 8.3 - International Personal Finance PLC
16th Mar 2026 9:17 am RNS Form 8.3 - British Land Co PLC/The
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Aberdeen delivers annual profit beat boosted by interactive investor

3rd Mar 2026 09:15

(Alliance News) - Aberdeen Group PLC on Tuesday hailed a "very strong" performance from retail investment platform interactive investor as it reported slightly better-than-hoped annual adjusted operating profit. Read More

See more Abrdn news
FTSE 100 Latest
Value9,957.92
Change-105.58

Login to your account

Forgot Password?

Not Registered