| Price | 1,757.00on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,761.00 |
| Sell | 1,758.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Sell 5 at 1,756.824p |
| Day's Volume: | 178,121 |
| Last Close: | 1,770.00p |
| Open: | 1,741.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,741.00p - 1,767.00p |
| 52wk Range: | 1,144.00p - 1,793.00p |
| Market Capitalisation: | £1,990m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,756.824 | Ordinary | 18:45:01 - 20-Nov-19 |
| Sell* | 197 | 1,757.088 | Ordinary | 17:17:29 - 20-Nov-19 |
| Sell* | 84 | 1,752.976 | Ordinary | 17:08:08 - 20-Nov-19 |
| Sell* | 4,180 | 1,751.737 | Ordinary | 17:05:00 - 20-Nov-19 |
| Sell* | 131 | 1,750.448 | Ordinary | 17:02:50 - 20-Nov-19 |
| Sell* | 32 | 1,750.456 | Ordinary | 17:02:48 - 20-Nov-19 |
| Sell* | 2,500 | 1,758.768 | Ordinary | 16:54:42 - 20-Nov-19 |
| Sell* | 14 | 1,756.824 | Ordinary | 16:42:24 - 20-Nov-19 |
| Sell* | 78 | 1,757.00 | Automatic Execution | 16:39:07 - 20-Nov-19 |
| Sell* | 111 | 1,757.00 | Automatic Execution | 16:35:12 - 20-Nov-19 |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 1,654.00 | 1,793.00 | 1,654.00 | 1,774.00 | |
| 15th Nov 2019 (Fri) | 1,652.00 | 1,705.00 | 1,652.00 | 1,688.50 | |
| 14th Nov 2019 (Thu) | 1,635.00 | 1,671.00 | 1,635.00 | 1,660.00 | |
| 13th Nov 2019 (Wed) | 1,634.00 | 1,649.00 | 1,628.00 | 1,643.00 | |
| 12th Nov 2019 (Tue) | 1,726.00 | 1,726.00 | 1,628.00 | 1,632.50 | |
| 11th Nov 2019 (Mon) | 1,693.00 | 1,708.00 | 1,683.00 | 1,687.00 | |
| 8th Nov 2019 (Fri) | 1,693.00 | 1,707.00 | 1,688.00 | 1,689.00 | |
| 7th Nov 2019 (Thu) | 1,694.00 | 1,716.00 | 1,685.00 | 1,686.00 | |
| 6th Nov 2019 (Wed) | 1,658.00 | 1,708.00 | 1,648.00 | 1,697.00 | |
| 5th Nov 2019 (Tue) | 1,610.00 | 1,675.00 | 1,610.00 | 1,668.50 | |
| 4th Nov 2019 (Mon) | 1,619.00 | 1,626.00 | 1,605.00 | 1,614.50 | |
| 1st Nov 2019 (Fri) | 1,604.00 | 1,619.00 | 1,601.00 | 1,608.00 | |
| 31st Oct 2019 (Thu) | 1,578.00 | 1,604.00 | 1,569.00 | 1,603.00 | |
| 30th Oct 2019 (Wed) | 1,587.00 | 1,594.00 | 1,566.00 | 1,576.00 | |
| 29th Oct 2019 (Tue) | 1,585.00 | 1,590.00 | 1,579.00 | 1,594.50 | |
| 28th Oct 2019 (Mon) | 1,595.00 | 1,598.00 | 1,583.00 | 1,594.50 | |
| 25th Oct 2019 (Fri) | 1,600.00 | 1,604.00 | 1,585.00 | 1,589.50 | |
| 24th Oct 2019 (Thu) | 1,622.00 | 1,630.00 | 1,595.00 | 1,598.50 | |
| 23rd Oct 2019 (Wed) | 1,638.00 | 1,656.00 | 1,611.00 | 1,612.50 | |
| 22nd Oct 2019 (Tue) | 1,711.00 | 1,711.00 | 1,641.00 | 1,652.00 | |
| 21st Oct 2019 (Mon) | 1,640.00 | 1,690.00 | 1,640.00 | 1,669.00 | |
News - Tuesday, November 19, 2019
Barclays Capital today reaffirms its equal weight investment rating on Diploma P......
News - Tuesday, November 19, 2019
JP Morgan Cazenove today downgrades its investment rating on Diploma PLC (LON:DP......
