| Price | 1,473.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 18.00 1.24% |
| Buy | 1,477.00 |
| Sell | 1,472.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Buy 572 at 1,478.651p |
| Day's Volume: | 107,985 |
| Last Close: | 1,455.00p |
| Open: | 1,451.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,451.00p - 1,498.00p |
| 52wk Range: | 1,144.00p - 1,654.00p |
| Market Capitalisation: | £1,668m |
| VWAP: | 1,476.417p |
| Shares in Issue: | 113m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | 1,478.651 | 17:46:02 - 24-May-19 | |
| Sell* | 623 | 1,472.934 | 17:05:05 - 24-May-19 | |
| Buy* | 30,511 | 1,477.114 | 16:52:30 - 24-May-19 | |
| Buy* | 3,454 | 1,484.851 | 16:51:53 - 24-May-19 | |
| Sell* | 350 | 1,469.957 | 16:51:45 - 24-May-19 | |
| Buy* | 4,714 | 1,479.377 | 16:51:33 - 24-May-19 | |
| Sell* | 2,753 | 1,473.448 | 16:51:20 - 24-May-19 | |
| Buy* | 18,961 | 1,476.598 | 16:45:00 - 24-May-19 | |
| Buy* | 18,002 | 1,477.60 | Uncrossing Trade | 16:36:29 - 24-May-19 |
| Unknown* | 36,166 | 1,473.00 | 16:35:29 - 24-May-19 | |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,476.00 | 1,476.00 | 1,452.00 | 1,495.00 | 91,216 |
| 22nd May 2019 (Wed) | 1,482.00 | 1,515.00 | 1,482.00 | 1,494.00 | 327,184 |
| 21st May 2019 (Tue) | 1,500.00 | 1,520.00 | 1,490.00 | 0.00 | 200,357 |
| 20th May 2019 (Mon) | 1,477.00 | 1,507.00 | 1,477.00 | 1,509.00 | 167,014 |
| 17th May 2019 (Fri) | 1,524.00 | 1,524.00 | 1,502.00 | 1,515.00 | 111,242 |
| 16th May 2019 (Thu) | 1,542.00 | 1,542.00 | 1,515.00 | 1,532.00 | 254,054 |
| 15th May 2019 (Wed) | 1,534.00 | 1,538.00 | 1,515.00 | 1,534.00 | 187,643 |
| 14th May 2019 (Tue) | 1,530.00 | 1,536.00 | 1,511.00 | 1,519.00 | 297,337 |
| 13th May 2019 (Mon) | 1,485.00 | 1,526.00 | 1,439.00 | 1,530.00 | 265,790 |
| 10th May 2019 (Fri) | 1,554.00 | 1,554.00 | 1,527.00 | 1,520.00 | 188,579 |
| 9th May 2019 (Thu) | 1,560.00 | 1,560.00 | 1,516.00 | 1,540.00 | 119,020 |
| 8th May 2019 (Wed) | 1,498.00 | 1,552.00 | 1,498.00 | 1,530.00 | 126,073 |
| 7th May 2019 (Tue) | 1,575.00 | 1,575.00 | 1,526.00 | 1,560.00 | 186,876 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,620.00 | 1,620.00 | 1,558.00 | 1,577.00 | 192,459 |
| 2nd May 2019 (Thu) | 1,624.00 | 1,624.00 | 1,576.00 | 1,605.00 | 61,069 |
| 1st May 2019 (Wed) | 1,590.00 | 1,607.00 | 1,588.00 | 1,600.00 | 39,036 |
| 30th Apr 2019 (Tue) | 1,587.00 | 1,610.00 | 1,585.00 | 1,600.00 | 137,861 |
| 29th Apr 2019 (Mon) | 1,617.00 | 1,617.00 | 1,595.00 | 1,598.00 | 96,391 |
| 26th Apr 2019 (Fri) | 1,610.00 | 1,619.00 | 1,596.00 | 1,614.00 | 70,154 |
| 25th Apr 2019 (Thu) | 1,654.00 | 1,654.00 | 1,614.00 | 1,634.00 | 147,104 |
| 24th Apr 2019 (Wed) | 1,615.00 | 1,634.00 | 1,614.00 | 1,613.00 | 97,334 |
