| Price | 1,246.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -18.00 -1.42% |
| Buy | 1,251.00 |
| Sell | 1,246.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Sell 356 at 1,245.944p |
| Day's Volume: | 105,197 |
| Last Close: | 1,264.00p |
| Open: | 1,264.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,246.00p - 1,264.00p |
| 52wk Range: | 1,010.00p - 1,291.00p |
| Market Capitalisation: | £1,411m |
| VWAP: | 1,249.031p |
| Shares in Issue: | 113m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 1,245.944 | 18:38:34 - 24-May-18 | |
| Buy* | 783 | 1,256.222 | 17:48:33 - 24-May-18 | |
| Buy* | 429 | 1,253.399 | 17:48:33 - 24-May-18 | |
| Buy* | 354 | 1,251.619 | 17:48:34 - 24-May-18 | |
| Buy* | 390 | 1,253.435 | 17:03:41 - 24-May-18 | |
| Sell* | 3,318 | 1,245.90 | 16:58:49 - 24-May-18 | |
| Sell* | 543 | 1,247.58 | 16:58:37 - 24-May-18 | |
| Buy* | 222 | 1,251.802 | 16:58:21 - 24-May-18 | |
| Buy* | 100 | 1,257.00 | 16:58:16 - 24-May-18 | |
| Buy* | 83 | 1,257.00 | 16:58:10 - 24-May-18 | |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 1,255.00 | 1,278.00 | 1,254.00 | 1,285.00 | 96,386 |
| 22nd May 2018 (Tue) | 1,284.00 | 1,291.00 | 1,280.00 | 1,279.00 | 141,417 |
| 21st May 2018 (Mon) | 1,261.00 | 1,279.00 | 1,253.00 | 1,258.00 | 101,799 |
| 18th May 2018 (Fri) | 1,227.00 | 1,258.00 | 1,224.00 | 0.00 | 209,848 |
| 17th May 2018 (Thu) | 1,250.00 | 1,250.00 | 1,216.00 | 1,235.00 | 97,022 |
| 16th May 2018 (Wed) | 1,242.00 | 1,243.00 | 1,225.00 | 1,239.00 | 78,273 |
| 15th May 2018 (Tue) | 1,236.00 | 1,255.00 | 1,225.00 | 1,241.00 | 258,286 |
| 14th May 2018 (Mon) | 1,236.00 | 1,255.00 | 1,225.00 | 1,241.00 | 258,286 |
| 11th May 2018 (Fri) | 1,244.00 | 1,255.00 | 1,228.00 | 1,247.00 | 105,112 |
| 10th May 2018 (Thu) | 1,234.00 | 1,253.00 | 1,231.00 | 1,243.00 | 79,269 |
| 9th May 2018 (Wed) | 1,242.00 | 1,243.00 | 1,223.00 | 1,242.00 | 107,500 |
| 8th May 2018 (Tue) | 1,206.00 | 1,242.00 | 1,205.00 | 1,207.00 | 107,574 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,207.00 | 0 |
| 4th May 2018 (Fri) | 1,187.00 | 1,213.00 | 1,187.00 | 1,204.00 | 75,182 |
| 3rd May 2018 (Thu) | 1,190.00 | 1,210.00 | 1,190.00 | 1,210.00 | 81,639 |
| 2nd May 2018 (Wed) | 1,202.00 | 1,222.00 | 1,202.00 | 1,200.00 | 105,912 |
| 1st May 2018 (Tue) | 1,190.00 | 1,210.00 | 1,190.00 | 1,206.00 | 52,336 |
| 27th Apr 2018 (Fri) | 1,217.00 | 1,223.00 | 1,203.00 | 1,207.00 | 142,590 |
| 26th Apr 2018 (Thu) | 1,213.00 | 1,225.00 | 1,205.00 | 1,217.00 | 91,184 |
| 25th Apr 2018 (Wed) | 1,217.00 | 1,223.00 | 1,199.00 | 1,205.00 | 93,786 |
| 24th Apr 2018 (Tue) | 1,225.00 | 1,236.00 | 1,215.00 | 1,225.00 | 225,318 |
