Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	4,054.00p on 06-05-2025 at 16:15:00
Change	0.00p 0%
Buy	4,062.00p
Sell	4,060.00p
Buy / Sell DPLM Shares

Last Trade:	Sell 18,259.00 at 4,054.00p
Day's Volume:	318,939
Last Close:	4,054.00p
Open:	4,072.00p
ISIN:	GB0001826634

Day's Range	4,042.00p - 4,098.00p
52wk Range:	3,532.00p - 4,808.00p
Market Capitalisation:	£5,434m
VWAP:	4,066.50257p
Shares in Issue:	134m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Sell*	18,259	4,054.00p	SI Trade	16:35:01 - 06-May-25
Unknown*	517	4,054.00p	OTC Trade	16:35:01 - 06-May-25
Unknown*	185	4,054.00p	OTC Trade	16:35:01 - 06-May-25
Unknown*	13	4,054.00p	OTC Trade	16:35:01 - 06-May-25
Sell*	95,438	4,054.00p	Uncrossing Trade	16:35:01 - 06-May-25
Buy*	49	4,062.00p	Automatic Execution	16:29:53 - 06-May-25
Buy*	44	4,062.00p	Automatic Execution	16:29:53 - 06-May-25
Unknown*	54	4,061.00p	SI Trade	16:29:50 - 06-May-25
Sell*	137	4,060.00p	Automatic Execution	16:29:49 - 06-May-25
Unknown*	39	4,061.00p	SI Trade	16:29:41 - 06-May-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	4,054.00	4,054.00	4,054.00	4,054.00	0
2nd May 2025 (Fri)	4,000.00	4,088.00	3,972.00	4,054.00	447,815
1st May 2025 (Thu)	3,972.00	4,000.00	3,936.00	3,994.00	165,531
30th Apr 2025 (Wed)	3,912.00	3,966.00	3,910.00	3,962.00	477,990
29th Apr 2025 (Tue)	3,844.00	3,906.00	3,826.00	3,894.00	214,666
28th Apr 2025 (Mon)	3,884.00	3,910.00	3,852.00	3,852.00	190,376
25th Apr 2025 (Fri)	3,890.00	3,910.00	3,862.00	3,884.00	141,543
24th Apr 2025 (Thu)	3,844.00	3,866.00	3,792.00	3,864.00	220,488
23rd Apr 2025 (Wed)	3,818.00	3,936.00	3,792.00	3,852.00	563,786
22nd Apr 2025 (Tue)	3,850.00	3,850.00	3,728.00	3,786.00	232,143
21st Apr 2025 (Mon)	3,846.00	3,846.00	3,846.00	3,846.00	0
18th Apr 2025 (Fri)	3,846.00	3,846.00	3,846.00	3,846.00	0
17th Apr 2025 (Thu)	3,812.00	3,876.00	3,778.00	3,846.00	261,181
16th Apr 2025 (Wed)	3,876.00	3,882.00	3,794.00	3,824.00	271,001
15th Apr 2025 (Tue)	3,862.00	3,972.00	3,852.00	3,960.00	461,455
14th Apr 2025 (Mon)	3,864.00	3,878.00	3,826.00	3,856.00	154,628
11th Apr 2025 (Fri)	3,842.00	3,848.00	3,744.00	3,788.00	214,746
10th Apr 2025 (Thu)	3,906.00	3,946.00	3,780.00	3,820.00	314,163
9th Apr 2025 (Wed)	3,640.00	3,708.00	3,620.00	3,640.00	385,245
8th Apr 2025 (Tue)	3,680.00	3,764.00	3,636.00	3,750.00	363,708
7th Apr 2025 (Mon)	3,574.00	3,792.00	3,532.00	3,624.00	669,819

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
11th Apr 2025 3:44 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:03 am	RNS	Director Declaration
25th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2025 9:36 am	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2025 9:54 am	RNS	Holding(s) in Company
3rd Mar 2025 10:15 am	RNS	Director Declaration - External Appointment
25th Feb 2025 7:00 am	RNS	Holding(s) in Company
14th Feb 2025 3:20 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07