Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price

Price 7,025.00p on 22-05-2026 at 18:35:07
Change 180.00p 2.63%
Buy 7,035.00p
Sell 7,030.00p
Last Trade: Buy 3.00 at 7,025.00p
Day's Volume: 332,338
Last Close: 7,025.00p
Open: 6,915.00p
ISIN: GB0001826634
Day's Range 6,880.00p - 7,035.00p
52wk Range: 4,558.00p - 7,295.00p
Market Capitalisation: £9.42b
VWAP: 7,003.99268p
Shares in Issue: 134.09m

Diploma (DPLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 7,025.00p SI Trade
16:40:25 - 22-May-26
Buy* 189 7,025.00p SI Trade
16:35:16 - 22-May-26
Buy* 288 7,025.00p SI Trade
16:35:16 - 22-May-26
Buy* 7 7,025.00p SI Trade
16:35:16 - 22-May-26
Sell* 181,402 7,025.00p Uncrossing Trade
16:35:16 - 22-May-26
Buy* 32 7,035.00p Automatic Execution
16:29:45 - 22-May-26
Buy* 29 7,035.00p Automatic Execution
16:29:45 - 22-May-26
Buy* 62 7,035.00p Automatic Execution
16:29:45 - 22-May-26
Sell* 181 7,035.00p Automatic Execution
16:29:45 - 22-May-26
Buy* 19 7,035.00p Automatic Execution
16:29:45 - 22-May-26
See more Diploma trades

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 6,915.00 7,035.00 6,880.00 7,025.00 332,338
21st May 2026 (Thu) 6,860.00 6,870.00 6,775.00 6,845.00 256,260
20th May 2026 (Wed) 6,825.00 6,935.00 6,700.00 6,870.00 492,896
19th May 2026 (Tue) 6,955.00 7,090.00 6,790.00 6,835.00 897,820
18th May 2026 (Mon) 6,670.00 6,745.00 6,615.00 6,625.00 773,109
15th May 2026 (Fri) 6,750.00 6,775.00 6,645.00 6,720.00 462,497
14th May 2026 (Thu) 6,700.00 6,855.00 6,695.00 6,855.00 270,050
13th May 2026 (Wed) 6,735.00 6,765.00 6,605.00 6,685.00 373,898
12th May 2026 (Tue) 6,840.00 6,870.00 6,690.00 6,690.00 945,885
11th May 2026 (Mon) 6,925.00 6,965.00 6,875.00 6,900.00 496,069
8th May 2026 (Fri) 7,000.00 7,045.00 6,925.00 6,945.00 340,150
7th May 2026 (Thu) 7,230.00 7,295.00 7,035.00 7,035.00 868,095
6th May 2026 (Wed) 7,050.00 7,225.00 7,015.00 7,225.00 521,443
5th May 2026 (Tue) 6,900.00 6,995.00 6,890.00 6,980.00 1,186,798
4th May 2026 (Mon) 6,975.00 6,975.00 6,975.00 6,975.00 0
1st May 2026 (Fri) 6,905.00 6,975.00 6,855.00 6,975.00 879,174
30th Apr 2026 (Thu) 6,810.00 7,030.00 6,785.00 6,940.00 932,708
29th Apr 2026 (Wed) 6,930.00 6,950.00 6,850.00 6,850.00 213,051
28th Apr 2026 (Tue) 7,025.00 7,040.00 6,925.00 6,945.00 1,218,557
27th Apr 2026 (Mon) 6,995.00 7,035.00 6,895.00 6,905.00 271,207
24th Apr 2026 (Fri) 6,995.00 7,060.00 6,955.00 6,995.00 387,126
See more Diploma price history

Diploma (DPLM) Regulatory News

Date Source Headline
21st May 2026 5:01 pm RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Half Year Results
20th Apr 2026 5:33 pm RNS Holding(s) in Company
9th Apr 2026 1:16 pm RNS Holding(s) in Company
23rd Mar 2026 3:02 pm RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Significant upgrade to FY26 guidance
27th Feb 2026 1:45 pm RNS Appointment of Non-Executive Director
27th Jan 2026 4:06 pm RNS Holding(s) in Company
16th Jan 2026 3:05 pm RNS Director/PDMR Shareholding
15th Jan 2026 10:30 am RNS Director/PDMR Shareholding
See more Diploma regulatory news

Diploma (DPLM) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'

20th May 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CORRECT: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:42

(Corrects typo regarding euro-dollar comparison.) Read More

LONDON MARKET CLOSE: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:11

(Alliance News) - The FTSE 100 edged higher on Tuesday, but ended well off its earlier heights, after a surprise rise in unemployment and as US bond yields hit their highest mark since 2007. Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Diploma news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered