Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,943.00on 07-08-2020 at 16:30:00
Change 46.00 2.42%
Buy 1,940.00
Sell 1,938.00
Buy / Sell DPLM Shares
Sponsored Financial Content
Last Trade: Buy 1 at 1,943.00p
Day's Volume: 186,738
Last Close: 1,897.00p
Open: 1,898.00p
ISIN: GB0001826634
Day's Range 1,888.00p - 1,950.00p
52wk Range: 1,191.00p - 2,152.00p
Market Capitalisation: £2,200m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,943.00Ordinary
Delayed publication
17:37:43 - 07-Aug-20
Sell*521,913.617Ordinary
Delayed publication
17:48:35 - 07-Aug-20
Buy*1,6611,943.00Ordinary
Delayed publication
17:16:26 - 07-Aug-20
Buy*1,1211,943.00Ordinary
Delayed publication
17:16:20 - 07-Aug-20
Buy*161,943.00Ordinary
Delayed publication
17:13:23 - 07-Aug-20
Buy*19,4241,943.00Ordinary
Delayed publication
17:15:34 - 07-Aug-20
Sell*291,924.241Ordinary
17:06:20 - 07-Aug-20
Sell*16,2291,925.35Ordinary
17:03:06 - 07-Aug-20
Buy*731,939.315Ordinary
16:59:28 - 07-Aug-20
Buy*33,2901,941.283Ordinary
16:36:46 - 07-Aug-20

Share Price History for Diploma

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,900.001,930.001,893.001,908.00
5th Aug 2020 (Wed)1,850.001,909.001,850.001,905.00
4th Aug 2020 (Tue)1,893.001,893.001,832.001,848.00
3rd Aug 2020 (Mon)1,823.001,857.001,808.001,854.00
31st Jul 2020 (Fri)1,835.001,861.001,809.001,813.00
30th Jul 2020 (Thu)1,845.001,849.001,823.001,840.50
29th Jul 2020 (Wed)1,850.001,850.001,829.001,840.50
28th Jul 2020 (Tue)1,880.001,880.001,829.001,835.50
27th Jul 2020 (Mon)1,798.001,839.001,794.001,835.00
24th Jul 2020 (Fri)1,804.001,829.001,794.001,811.50
23rd Jul 2020 (Thu)1,860.001,860.001,829.001,851.50
22nd Jul 2020 (Wed)1,802.001,858.001,802.001,849.00
21st Jul 2020 (Tue)1,891.001,892.001,819.001,821.50
20th Jul 2020 (Mon)1,780.001,878.001,780.001,827.00
17th Jul 2020 (Fri)1,826.001,836.001,804.001,827.00
16th Jul 2020 (Thu)1,804.001,831.001,792.001,820.50
15th Jul 2020 (Wed)1,810.001,849.001,809.001,835.00
14th Jul 2020 (Tue)1,812.001,827.001,790.001,809.50
13th Jul 2020 (Mon)1,846.001,851.001,821.001,829.50
10th Jul 2020 (Fri)1,810.001,855.001,810.001,832.00
9th Jul 2020 (Thu)1,835.001,867.001,822.001,824.00

News about Diploma (DPLM)

Diploma confirms appointment of Barbara Gibbes as CFO

News - Tuesday, June 23, 2020

Technical products and services provider Diploma confirmed that Barbara Gibbes h......

Broker Forecast - Peel Hunt issues a broker note on Diploma PLC

News - Thursday, June 11, 2020

Peel Hunt today reaffirms its add investment rating on Diploma PLC (LON:DPLM) an......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered