| Price | 2,224.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 14.00 0.63% |
| Buy | 2,226.00 |
| Sell | 2,222.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Sell 37 at 2,218.00p |
| Day's Volume: | 60,470 |
| Last Close: | 2,210.00p |
| Open: | 2,216.00p |
| ISIN: | GB0001826634 |
| Day's Range | 2,208.00p - 2,242.00p |
| 52wk Range: | 1,191.00p - 2,348.00p |
| Market Capitalisation: | £2,770m |
| VWAP: | 2,222.360p |
| Shares in Issue: | 125m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 2,218.00 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Sell* | 65 | 2,218.00 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Sell* | 65 | 2,218.00 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Sell* | 58 | 2,218.00 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Unknown* | 195 | 2,218.00 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Sell* | 92 | 2,218.00 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Buy* | 44 | 2,222.74 | Ordinary | 15:07:10 - 30-Oct-20 |
| Buy* | 100 | 2,222.74 | Ordinary | 15:07:26 - 30-Oct-20 |
| Buy* | 1 | 2,224.00 | Ordinary | 15:06:07 - 30-Oct-20 |
| Buy* | 380 | 2,222.00 | Ordinary | 15:05:24 - 30-Oct-20 |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 2,218.00 | 2,256.00 | 2,208.00 | 2,240.00 | |
| 27th Oct 2020 (Tue) | 2,348.00 | 2,348.00 | 2,248.00 | 2,254.00 | |
| 26th Oct 2020 (Mon) | 2,276.00 | 2,320.00 | 2,274.00 | 2,290.00 | |
| 23rd Oct 2020 (Fri) | 2,342.00 | 2,342.00 | 2,284.00 | 2,296.00 | |
| 22nd Oct 2020 (Thu) | 2,270.00 | 2,340.00 | 2,270.00 | 2,282.00 | |
| 21st Oct 2020 (Wed) | 2,258.00 | 2,324.00 | 2,258.00 | 2,298.00 | |
| 20th Oct 2020 (Tue) | 2,280.00 | 2,300.00 | 2,258.00 | 2,292.00 | |
| 19th Oct 2020 (Mon) | 2,252.00 | 2,300.00 | 2,252.00 | 2,291.00 | |
| 16th Oct 2020 (Fri) | 2,260.00 | 2,276.00 | 2,248.00 | 2,263.00 | |
| 15th Oct 2020 (Thu) | 2,258.00 | 2,278.00 | 2,214.00 | 2,228.00 | |
| 14th Oct 2020 (Wed) | 2,244.00 | 2,298.00 | 2,240.00 | 2,284.00 | |
| 13th Oct 2020 (Tue) | 2,290.00 | 2,308.00 | 2,274.00 | 2,292.00 | |
| 12th Oct 2020 (Mon) | 2,242.00 | 2,296.00 | 2,238.00 | 2,290.00 | |
| 9th Oct 2020 (Fri) | 2,126.00 | 2,230.00 | 2,126.00 | 2,184.00 | |
| 8th Oct 2020 (Thu) | 2,144.00 | 2,224.00 | 2,144.00 | 2,184.00 | |
| 7th Oct 2020 (Wed) | 2,210.00 | 2,218.00 | 2,178.00 | 2,189.00 | |
| 6th Oct 2020 (Tue) | 2,222.00 | 2,222.00 | 2,182.00 | 2,186.00 | |
| 5th Oct 2020 (Mon) | 2,256.00 | 2,256.00 | 2,194.00 | 2,198.00 | |
| 2nd Oct 2020 (Fri) | 2,150.00 | 2,218.00 | 2,150.00 | 2,201.00 | |
| 1st Oct 2020 (Thu) | 2,152.00 | 2,226.00 | 2,152.00 | 2,198.00 | |
| 30th Sep 2020 (Wed) | 2,180.00 | 2,226.00 | 2,174.00 | 2,180.00 | |
News - Monday, October 19, 2020
Specialised products and services provider Diploma said it had completed the acq......
News - Monday, September 28, 2020
Barbara Gibbes, Financial Director, bought 876 shares in the company on the 25th......
