Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,390.00p on 08-08-2025 at 07:14:45
Change	-30.00p -0.55%
Buy	5,395.00p
Sell	5,385.00p

Last Trade:	Buy 23.00 at 5,390.00p
Day's Volume:	1,665
Last Close:	5,420.00p
Open:	5,430.00p
ISIN:	GB0001826634

Day's Range	5,385.00p - 5,430.00p
52wk Range:	3,532.00p - 5,555.00p
Market Capitalisation:	£7.22b
VWAP:	5,408.39213p
Shares in Issue:	134.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	23	5,390.00p	Automatic Execution	08:14:45 - 08-Aug-25
Buy*	59	5,390.00p	Automatic Execution	08:14:45 - 08-Aug-25
Buy*	63	5,390.00p	Automatic Execution	08:14:45 - 08-Aug-25
Buy*	82	5,390.00p	Automatic Execution	08:14:45 - 08-Aug-25
Buy*	27	5,390.00p	Automatic Execution	08:14:45 - 08-Aug-25
Unknown*	0	5,390.00p	SI Trade	08:14:00 - 08-Aug-25
Unknown*	0	5,390.00p	SI Trade	08:13:18 - 08-Aug-25
Buy*	11	5,385.00p	Automatic Execution	08:13:00 - 08-Aug-25
Sell*	96	5,385.00p	Automatic Execution	08:10:56 - 08-Aug-25
Sell*	20	5,385.00p	Automatic Execution	08:10:52 - 08-Aug-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	5,435.00	5,445.00	5,390.00	5,420.00	176,674
6th Aug 2025 (Wed)	5,465.00	5,465.00	5,350.00	5,410.00	195,941
5th Aug 2025 (Tue)	5,420.00	5,460.00	5,405.00	5,415.00	254,819
4th Aug 2025 (Mon)	5,385.00	5,400.00	5,350.00	5,390.00	228,256
1st Aug 2025 (Fri)	5,360.00	5,375.00	5,305.00	5,350.00	188,758
31st Jul 2025 (Thu)	5,350.00	5,415.00	5,345.00	5,380.00	235,426
30th Jul 2025 (Wed)	5,280.00	5,345.00	5,265.00	5,335.00	272,177
29th Jul 2025 (Tue)	5,265.00	5,320.00	5,265.00	5,290.00	258,073
28th Jul 2025 (Mon)	5,350.00	5,355.00	5,235.00	5,235.00	254,874
25th Jul 2025 (Fri)	5,245.00	5,295.00	5,220.00	5,295.00	234,556
24th Jul 2025 (Thu)	5,115.00	5,275.00	5,115.00	5,260.00	211,669
23rd Jul 2025 (Wed)	5,125.00	5,130.00	5,090.00	5,100.00	144,625
22nd Jul 2025 (Tue)	5,150.00	5,170.00	5,050.00	5,070.00	232,627
21st Jul 2025 (Mon)	5,200.00	5,235.00	5,160.00	5,170.00	158,935
18th Jul 2025 (Fri)	5,250.00	5,270.00	5,175.00	5,200.00	183,932
17th Jul 2025 (Thu)	5,525.00	5,555.00	5,205.00	5,220.00	457,776
16th Jul 2025 (Wed)	4,898.00	4,970.00	4,894.00	4,904.00	180,235
15th Jul 2025 (Tue)	4,920.00	5,010.00	4,914.00	4,928.00	566,182
14th Jul 2025 (Mon)	4,864.00	4,912.00	4,842.00	4,904.00	270,009
11th Jul 2025 (Fri)	4,930.00	4,934.00	4,882.00	4,890.00	353,377
10th Jul 2025 (Thu)	4,832.00	4,942.00	4,832.00	4,942.00	179,929
9th Jul 2025 (Wed)	4,812.00	4,858.00	4,802.00	4,856.00	299,030
8th Jul 2025 (Tue)	4,836.00	4,866.00	4,814.00	4,834.00	445,194

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
17th Jul 2025 7:00 am	RNS	Q3 Trading Update
2nd Jul 2025 9:49 am	RNS	Holding(s) in Company
20th Jun 2025 9:50 am	RNS	Holding(s) in Company
9th Jun 2025 12:50 pm	RNS	Holding(s) in Company
28th May 2025 9:27 am	RNS	Holding(s) in Company
21st May 2025 4:07 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	Half-year Report
19th May 2025 11:02 am	RNS	Holding(s) in Company
19th May 2025 10:57 am	RNS	Holding(s) in Company
9th May 2025 4:24 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value9,119.06

Change18.29