| Price | 1,943.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 46.00 2.42% |
| Buy | 1,940.00 |
| Sell | 1,938.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Buy 1 at 1,943.00p |
| Day's Volume: | 186,738 |
| Last Close: | 1,897.00p |
| Open: | 1,898.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,888.00p - 1,950.00p |
| 52wk Range: | 1,191.00p - 2,152.00p |
| Market Capitalisation: | £2,200m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,943.00 | Ordinary Delayed publication | 17:37:43 - 07-Aug-20 |
| Sell* | 52 | 1,913.617 | Ordinary Delayed publication | 17:48:35 - 07-Aug-20 |
| Buy* | 1,661 | 1,943.00 | Ordinary Delayed publication | 17:16:26 - 07-Aug-20 |
| Buy* | 1,121 | 1,943.00 | Ordinary Delayed publication | 17:16:20 - 07-Aug-20 |
| Buy* | 16 | 1,943.00 | Ordinary Delayed publication | 17:13:23 - 07-Aug-20 |
| Buy* | 19,424 | 1,943.00 | Ordinary Delayed publication | 17:15:34 - 07-Aug-20 |
| Sell* | 29 | 1,924.241 | Ordinary | 17:06:20 - 07-Aug-20 |
| Sell* | 16,229 | 1,925.35 | Ordinary | 17:03:06 - 07-Aug-20 |
| Buy* | 73 | 1,939.315 | Ordinary | 16:59:28 - 07-Aug-20 |
| Buy* | 33,290 | 1,941.283 | Ordinary | 16:36:46 - 07-Aug-20 |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,900.00 | 1,930.00 | 1,893.00 | 1,908.00 | |
| 5th Aug 2020 (Wed) | 1,850.00 | 1,909.00 | 1,850.00 | 1,905.00 | |
| 4th Aug 2020 (Tue) | 1,893.00 | 1,893.00 | 1,832.00 | 1,848.00 | |
| 3rd Aug 2020 (Mon) | 1,823.00 | 1,857.00 | 1,808.00 | 1,854.00 | |
| 31st Jul 2020 (Fri) | 1,835.00 | 1,861.00 | 1,809.00 | 1,813.00 | |
| 30th Jul 2020 (Thu) | 1,845.00 | 1,849.00 | 1,823.00 | 1,840.50 | |
| 29th Jul 2020 (Wed) | 1,850.00 | 1,850.00 | 1,829.00 | 1,840.50 | |
| 28th Jul 2020 (Tue) | 1,880.00 | 1,880.00 | 1,829.00 | 1,835.50 | |
| 27th Jul 2020 (Mon) | 1,798.00 | 1,839.00 | 1,794.00 | 1,835.00 | |
| 24th Jul 2020 (Fri) | 1,804.00 | 1,829.00 | 1,794.00 | 1,811.50 | |
| 23rd Jul 2020 (Thu) | 1,860.00 | 1,860.00 | 1,829.00 | 1,851.50 | |
| 22nd Jul 2020 (Wed) | 1,802.00 | 1,858.00 | 1,802.00 | 1,849.00 | |
| 21st Jul 2020 (Tue) | 1,891.00 | 1,892.00 | 1,819.00 | 1,821.50 | |
| 20th Jul 2020 (Mon) | 1,780.00 | 1,878.00 | 1,780.00 | 1,827.00 | |
| 17th Jul 2020 (Fri) | 1,826.00 | 1,836.00 | 1,804.00 | 1,827.00 | |
| 16th Jul 2020 (Thu) | 1,804.00 | 1,831.00 | 1,792.00 | 1,820.50 | |
| 15th Jul 2020 (Wed) | 1,810.00 | 1,849.00 | 1,809.00 | 1,835.00 | |
| 14th Jul 2020 (Tue) | 1,812.00 | 1,827.00 | 1,790.00 | 1,809.50 | |
| 13th Jul 2020 (Mon) | 1,846.00 | 1,851.00 | 1,821.00 | 1,829.50 | |
| 10th Jul 2020 (Fri) | 1,810.00 | 1,855.00 | 1,810.00 | 1,832.00 | |
| 9th Jul 2020 (Thu) | 1,835.00 | 1,867.00 | 1,822.00 | 1,824.00 | |
News - Tuesday, June 23, 2020
Technical products and services provider Diploma confirmed that Barbara Gibbes h......
News - Thursday, June 11, 2020
Peel Hunt today reaffirms its add investment rating on Diploma PLC (LON:DPLM) an......
