Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,473.00on 24-05-2019 at 16:30:00
Change 18.00 1.24%
Buy 1,477.00
Sell 1,472.00
Buy / Sell DPLM Shares
Sponsored Financial Content
Last Trade: Buy 572 at 1,478.651p
Day's Volume: 107,985
Last Close: 1,455.00p
Open: 1,451.00p
ISIN: GB0001826634
Day's Range 1,451.00p - 1,498.00p
52wk Range: 1,144.00p - 1,654.00p
Market Capitalisation: £1,668m
VWAP: 1,476.417p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5721,478.65117:46:02 - 24-May-19
Sell*6231,472.93417:05:05 - 24-May-19
Buy*30,5111,477.11416:52:30 - 24-May-19
Buy*3,4541,484.85116:51:53 - 24-May-19
Sell*3501,469.95716:51:45 - 24-May-19
Buy*4,7141,479.37716:51:33 - 24-May-19
Sell*2,7531,473.44816:51:20 - 24-May-19
Buy*18,9611,476.59816:45:00 - 24-May-19
Buy*18,0021,477.60Uncrossing Trade
16:36:29 - 24-May-19
Unknown*36,1661,473.0016:35:29 - 24-May-19

Share Price History for Diploma

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,476.001,476.001,452.001,495.0091,216
22nd May 2019 (Wed)1,482.001,515.001,482.001,494.00327,184
21st May 2019 (Tue)1,500.001,520.001,490.000.00200,357
20th May 2019 (Mon)1,477.001,507.001,477.001,509.00167,014
17th May 2019 (Fri)1,524.001,524.001,502.001,515.00111,242
16th May 2019 (Thu)1,542.001,542.001,515.001,532.00254,054
15th May 2019 (Wed)1,534.001,538.001,515.001,534.00187,643
14th May 2019 (Tue)1,530.001,536.001,511.001,519.00297,337
13th May 2019 (Mon)1,485.001,526.001,439.001,530.00265,790
10th May 2019 (Fri)1,554.001,554.001,527.001,520.00188,579
9th May 2019 (Thu)1,560.001,560.001,516.001,540.00119,020
8th May 2019 (Wed)1,498.001,552.001,498.001,530.00126,073
7th May 2019 (Tue)1,575.001,575.001,526.001,560.00186,876
6th May 2019 (Mon)
3rd May 2019 (Fri)1,620.001,620.001,558.001,577.00192,459
2nd May 2019 (Thu)1,624.001,624.001,576.001,605.0061,069
1st May 2019 (Wed)1,590.001,607.001,588.001,600.0039,036
30th Apr 2019 (Tue)1,587.001,610.001,585.001,600.00137,861
29th Apr 2019 (Mon)1,617.001,617.001,595.001,598.0096,391
26th Apr 2019 (Fri)1,610.001,619.001,596.001,614.0070,154
25th Apr 2019 (Thu)1,654.001,654.001,614.001,634.00147,104
24th Apr 2019 (Wed)1,615.001,634.001,614.001,613.0097,334

News about Diploma (DPLM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered