Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price

Price 5,350.00p on 07-10-2025 at 18:50:06
Change 20.00p 0.38%
Buy 5,360.00p
Sell 5,355.00p
Last Trade: Sell 13,286.00 at 5,350.00p
Day's Volume: 187,115
Last Close: 5,350.00p
Open: 5,315.00p
ISIN: GB0001826634
Day's Range 5,310.00p - 5,380.00p
52wk Range: 3,532.00p - 5,575.00p
Market Capitalisation: £7.17b
VWAP: 5,350.18729p
Shares in Issue: 134.03m

Diploma (DPLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,286 5,350.00p SI Trade
Suspected SELL Trade
17:26:13 - 07-Oct-25
Sell* 545 5,350.00p SI Trade
Suspected SELL Trade
17:26:13 - 07-Oct-25
Unknown* 330 5,360.00p OTC Trade
17:06:56 - 07-Oct-25
Unknown* 255 5,360.00p OTC Trade
17:06:28 - 07-Oct-25
Unknown* 20 5,320.00p OTC Trade
16:49:42 - 07-Oct-25
Unknown* 86 5,310.00p OTC Trade
16:49:42 - 07-Oct-25
Buy* 398 5,359.70p SI Trade
Negotiated Trade
16:44:15 - 07-Oct-25
Unknown* 15 5,310.00p OTC Trade
16:43:58 - 07-Oct-25
Unknown* 37 5,325.00p OTC Trade
16:43:58 - 07-Oct-25
Unknown* 48 5,335.00p OTC Trade
16:43:58 - 07-Oct-25
See more Diploma trades

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 5,315.00 5,380.00 5,310.00 5,350.00 187,115
6th Oct 2025 (Mon) 5,365.00 5,385.00 5,320.00 5,330.00 268,188
3rd Oct 2025 (Fri) 5,400.00 5,470.00 5,310.00 5,375.00 705,761
2nd Oct 2025 (Thu) 5,270.00 5,310.00 5,205.00 5,255.00 316,470
1st Oct 2025 (Wed) 5,295.00 5,310.00 5,230.00 5,260.00 294,309
30th Sep 2025 (Tue) 5,250.00 5,325.00 5,245.00 5,305.00 645,855
29th Sep 2025 (Mon) 5,305.00 5,310.00 5,260.00 5,270.00 366,310
26th Sep 2025 (Fri) 5,305.00 5,325.00 5,260.00 5,270.00 524,581
25th Sep 2025 (Thu) 5,310.00 5,330.00 5,250.00 5,315.00 172,849
24th Sep 2025 (Wed) 5,355.00 5,370.00 5,310.00 5,320.00 318,452
23rd Sep 2025 (Tue) 5,465.00 5,500.00 5,385.00 5,385.00 279,617
22nd Sep 2025 (Mon) 5,440.00 5,490.00 5,400.00 5,445.00 172,271
19th Sep 2025 (Fri) 5,470.00 5,470.00 5,375.00 5,430.00 701,409
18th Sep 2025 (Thu) 5,410.00 5,460.00 5,405.00 5,460.00 329,065
17th Sep 2025 (Wed) 5,415.00 5,455.00 5,410.00 5,410.00 159,459
16th Sep 2025 (Tue) 5,505.00 5,505.00 5,420.00 5,435.00 225,773
15th Sep 2025 (Mon) 5,525.00 5,570.00 5,450.00 5,500.00 197,284
12th Sep 2025 (Fri) 5,540.00 5,575.00 5,500.00 5,540.00 167,640
11th Sep 2025 (Thu) 5,460.00 5,565.00 5,450.00 5,540.00 238,194
10th Sep 2025 (Wed) 5,445.00 5,485.00 5,425.00 5,440.00 175,203
9th Sep 2025 (Tue) 5,510.00 5,520.00 5,420.00 5,430.00 264,705
8th Sep 2025 (Mon) 5,420.00 5,505.00 5,410.00 5,495.00 277,156
See more Diploma price history

Diploma (DPLM) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Director Declaration
2nd Oct 2025 2:41 pm RNS Holding(s) in Company
14th Aug 2025 7:00 am RNS Chief Financial Officer update
17th Jul 2025 7:00 am RNS Q3 Trading Update
2nd Jul 2025 9:49 am RNS Holding(s) in Company
20th Jun 2025 9:50 am RNS Holding(s) in Company
9th Jun 2025 12:50 pm RNS Holding(s) in Company
28th May 2025 9:27 am RNS Holding(s) in Company
21st May 2025 4:07 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Half-year Report
See more Diploma regulatory news

Diploma (DPLM) Share News

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 higher as Princes plots London debut

3rd Oct 2025 09:12

(Alliance News) - Stock prices in London opened higher on Friday despite the ongoing US government shutdown, as Princes Group announced plans to list in London. Read More

LONDON BRIEFING: Princes plans London float; Wetherspoon earnings rise

3rd Oct 2025 07:55

(Alliance News) - Princes Group plans to list in London, JD Wetherspoon reports higher earnings while FW Thorpe lifts its dividend. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Diploma news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered