Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,446.00on 22-03-2019 at 8:24:56
Change -12.00 -0.82%
Buy 1,450.00
Sell 1,447.00
Buy / Sell DPLM Shares
Sponsored Financial Content
Last Trade: Buy 653 at 1,449.957p
Day's Volume: 219,230
Last Close: 1,458.00p
Open: 1,458.00p
ISIN: GB0001826634
Day's Range 1,434.00p - 1,486.00p
52wk Range: 1,066.00p - 1,486.00p
Market Capitalisation: £1,637m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6531,449.957Ordinary
Delayed publication
18:45:01 - 21-Mar-19
Sell*6671,446.00Ordinary
Delayed publication
17:23:52 - 21-Mar-19
Sell*2761,446.00Ordinary
Delayed publication
17:40:16 - 21-Mar-19
Sell*2901,446.00Ordinary
Delayed publication
17:43:39 - 21-Mar-19
Sell*2901,446.00Ordinary
Delayed publication
17:43:39 - 21-Mar-19
Sell*61,446.00Ordinary
Delayed publication
17:42:52 - 21-Mar-19
Sell*4011,446.00Ordinary
Delayed publication
17:31:12 - 21-Mar-19
Sell*4381,446.0017:41:46 - 21-Mar-19
Buy*2,1541,452.69517:06:45 - 21-Mar-19
Buy*5351,452.77017:06:45 - 21-Mar-19

Share Price History for Diploma

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,458.001,486.001,434.001,458.00219,230
20th Mar 2019 (Wed)1,450.001,472.001,443.001,449.00132,091
19th Mar 2019 (Tue)1,431.001,453.001,427.001,442.0068,448
18th Mar 2019 (Mon)1,447.001,450.001,416.001,450.00224,067
15th Mar 2019 (Fri)1,456.001,470.001,450.001,453.00257,030
14th Mar 2019 (Thu)1,460.001,472.001,453.001,468.00141,647
13th Mar 2019 (Wed)1,450.001,475.001,450.001,454.00581,365
12th Mar 2019 (Tue)1,429.001,462.001,429.001,441.00195,592
11th Mar 2019 (Mon)1,394.001,441.001,390.001,396.00280,811
8th Mar 2019 (Fri)1,372.001,396.001,367.001,386.00200,983
7th Mar 2019 (Thu)1,378.001,387.001,370.001,386.00106,913
6th Mar 2019 (Wed)1,388.001,392.001,379.001,391.0079,071
5th Mar 2019 (Tue)1,379.001,391.001,373.001,380.0090,713
4th Mar 2019 (Mon)1,375.001,385.001,366.001,375.00138,765
1st Mar 2019 (Fri)1,360.001,377.001,357.001,352.00141,106
28th Feb 2019 (Thu)1,359.001,359.001,344.001,353.00146,937
27th Feb 2019 (Wed)1,349.001,368.001,339.001,352.0081,632
26th Feb 2019 (Tue)1,317.001,360.001,317.001,351.0088,078
25th Feb 2019 (Mon)1,341.001,355.001,338.001,364.00169,039
22nd Feb 2019 (Fri)1,365.001,365.001,348.001,356.0072,172

News about Diploma (DPLM)

FTSE 100 Latest
Value7,335.74
Change-19.57


Login to your account

Forgot Password?

Not Registered