Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,325.00p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	5,310.00p
Sell	5,305.00p

Last Trade:	Buy 11.00 at 5,325.00p
Day's Volume:	0
Last Close:	5,325.00p
Open:	0.00p
ISIN:	GB0001826634

Day's Range	0.00p - 0.00p
52wk Range:	3,532.00p - 5,700.00p
Market Capitalisation:	£7.14b
VWAP:	0.00p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	11	5,325.00p	Automatic Execution	12:35:29 - 24-Dec-25
Buy*	22,546	5,325.00p	Suspected BUY Trade	12:35:28 - 24-Dec-25
Buy*	160	5,310.00p	Automatic Execution	12:29:02 - 24-Dec-25
Buy*	152	5,310.00p	Automatic Execution	12:29:02 - 24-Dec-25
Buy*	36	5,310.00p	Automatic Execution	12:28:43 - 24-Dec-25
Unknown*	0	5,310.00p	SI Trade	12:28:15 - 24-Dec-25
Unknown*	1	5,310.00p	SI Trade	12:27:38 - 24-Dec-25
Buy*	4	5,310.00p	Automatic Execution	12:20:10 - 24-Dec-25
Buy*	4	5,310.00p	Automatic Execution	12:20:10 - 24-Dec-25
Buy*	129	5,310.00p	Automatic Execution	12:20:10 - 24-Dec-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	5,325.00	5,325.00	5,325.00	5,325.00	0
25th Dec 2025 (Thu)	5,325.00	5,325.00	5,325.00	5,325.00	0
24th Dec 2025 (Wed)	5,280.00	5,340.00	5,280.00	5,325.00	49,970
23rd Dec 2025 (Tue)	5,380.00	5,390.00	5,325.00	5,330.00	127,004
22nd Dec 2025 (Mon)	5,355.00	5,395.00	5,335.00	5,395.00	170,652
19th Dec 2025 (Fri)	5,305.00	5,390.00	5,300.00	5,375.00	596,763
18th Dec 2025 (Thu)	5,290.00	5,350.00	5,270.00	5,340.00	818,040
17th Dec 2025 (Wed)	5,375.00	5,400.00	5,300.00	5,300.00	248,537
16th Dec 2025 (Tue)	5,330.00	5,400.00	5,305.00	5,365.00	455,671
15th Dec 2025 (Mon)	5,350.00	5,435.00	5,340.00	5,390.00	288,949
12th Dec 2025 (Fri)	5,455.00	5,460.00	5,315.00	5,315.00	413,418
11th Dec 2025 (Thu)	5,495.00	5,495.00	5,385.00	5,450.00	307,623
10th Dec 2025 (Wed)	5,415.00	5,480.00	5,415.00	5,480.00	224,209
9th Dec 2025 (Tue)	5,445.00	5,505.00	5,435.00	5,475.00	531,571
8th Dec 2025 (Mon)	5,475.00	5,510.00	5,445.00	5,445.00	117,052
5th Dec 2025 (Fri)	5,500.00	5,545.00	5,485.00	5,485.00	185,565
4th Dec 2025 (Thu)	5,465.00	5,510.00	5,445.00	5,500.00	628,918
3rd Dec 2025 (Wed)	5,435.00	5,460.00	5,405.00	5,430.00	245,397
2nd Dec 2025 (Tue)	5,500.00	5,515.00	5,430.00	5,430.00	493,737
1st Dec 2025 (Mon)	5,470.00	5,520.00	5,410.00	5,510.00	186,234
28th Nov 2025 (Fri)	5,485.00	5,485.00	5,425.00	5,465.00	156,626

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
18th Dec 2025 10:52 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Chief Financial Officer appointment
8th Dec 2025 7:00 am	RNS	Annual Financial Report & Notice of AGM
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 7:00 am	RNS	Director/PDMR Grant of LTIP Awards
19th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding

See more Diploma regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54