Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,395.00p on 09-02-2026 at 14:28:04
Change	-15.00p -0.28%
Buy	5,400.00p
Sell	5,395.00p

Last Trade:	Unknown 0.00 at 5,395.00p
Day's Volume:	299,917
Last Close:	5,410.00p
Open:	5,435.00p
ISIN:	GB0001826634

Day's Range	5,385.00p - 5,465.00p
52wk Range:	3,532.00p - 5,760.00p
Market Capitalisation:	£7.23b
VWAP:	5,428.47562p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Unknown*	0	5,395.00p	SI Trade	14:28:03 - 09-Feb-26
Sell*	4	5,395.00p	SI Trade	14:26:30 - 09-Feb-26
Buy*	78	5,395.00p	Automatic Execution	14:24:31 - 09-Feb-26
Buy*	2	5,395.00p	Automatic Execution	14:24:31 - 09-Feb-26
Buy*	3	5,395.00p	Automatic Execution	14:24:31 - 09-Feb-26
Buy*	1	5,395.00p	Automatic Execution	14:24:31 - 09-Feb-26
Buy*	61	5,395.00p	Automatic Execution	14:24:31 - 09-Feb-26
Sell*	123	5,390.00p	SI Trade	14:21:56 - 09-Feb-26
Sell*	2,372	5,395.00p	SI Trade	14:20:39 - 09-Feb-26
Sell*	49	5,395.00p	Automatic Execution	14:19:30 - 09-Feb-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	5,435.00	5,480.00	5,385.00	5,480.00	573,269
6th Feb 2026 (Fri)	5,360.00	5,410.00	5,290.00	5,410.00	230,625
5th Feb 2026 (Thu)	5,380.00	5,440.00	5,350.00	5,405.00	269,193
4th Feb 2026 (Wed)	5,330.00	5,420.00	5,280.00	5,370.00	307,980
3rd Feb 2026 (Tue)	5,390.00	5,440.00	5,215.00	5,325.00	436,453
2nd Feb 2026 (Mon)	5,275.00	5,405.00	5,275.00	5,375.00	707,332
30th Jan 2026 (Fri)	5,320.00	5,400.00	5,305.00	5,320.00	303,428
29th Jan 2026 (Thu)	5,425.00	5,440.00	5,325.00	5,340.00	295,907
28th Jan 2026 (Wed)	5,470.00	5,485.00	5,400.00	5,405.00	393,744
27th Jan 2026 (Tue)	5,540.00	5,560.00	5,485.00	5,490.00	249,269
26th Jan 2026 (Mon)	5,510.00	5,575.00	5,490.00	5,530.00	420,518
23rd Jan 2026 (Fri)	5,525.00	5,540.00	5,450.00	5,525.00	270,754
22nd Jan 2026 (Thu)	5,505.00	5,585.00	5,440.00	5,550.00	583,541
21st Jan 2026 (Wed)	5,475.00	5,515.00	5,340.00	5,440.00	596,425
20th Jan 2026 (Tue)	5,420.00	5,500.00	5,330.00	5,500.00	398,839
19th Jan 2026 (Mon)	5,635.00	5,635.00	5,395.00	5,460.00	298,395
16th Jan 2026 (Fri)	5,665.00	5,725.00	5,645.00	5,685.00	233,116
15th Jan 2026 (Thu)	5,525.00	5,695.00	5,510.00	5,665.00	314,904
14th Jan 2026 (Wed)	5,640.00	5,760.00	5,515.00	5,555.00	343,634
13th Jan 2026 (Tue)	5,605.00	5,610.00	5,535.00	5,600.00	250,374
12th Jan 2026 (Mon)	5,655.00	5,675.00	5,590.00	5,590.00	187,170
9th Jan 2026 (Fri)	5,520.00	5,660.00	5,520.00	5,660.00	256,366

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
27th Jan 2026 4:06 pm	RNS	Holding(s) in Company
16th Jan 2026 3:05 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
14th Jan 2026 3:53 pm	RNS	Result of AGM
14th Jan 2026 7:00 am	RNS	Q1 2026 Trading Update
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
18th Dec 2025 10:52 am	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77