Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	3,960.00p on 26-03-2025 at 05:07:19
Change	0.00p 0%
Buy	3,974.00p
Sell	3,968.00p
Buy / Sell DPLM Shares

Last Trade:	Buy 187.00 at 3,974.00p
Day's Volume:	0
Last Close:	3,960.00p
Open:	3,974.00p
ISIN:	GB0001826634

Day's Range	0.00p - 0.00p
52wk Range:	3,468.00p - 4,808.00p
Market Capitalisation:	£5,308m
VWAP:	0.00p
Shares in Issue:	134m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	187	3,974.00p	SI Trade	16:48:42 - 25-Mar-25
Unknown*	412	3,960.00p	OTC Trade	16:35:02 - 25-Mar-25
Sell*	118,561	3,960.00p	Uncrossing Trade	16:35:02 - 25-Mar-25
Buy*	6	3,970.00p	Automatic Execution	16:29:59 - 25-Mar-25
Buy*	32	3,970.00p	Automatic Execution	16:29:59 - 25-Mar-25
Buy*	46	3,968.00p	Automatic Execution	16:29:31 - 25-Mar-25
Buy*	21	3,968.00p	Automatic Execution	16:29:31 - 25-Mar-25
Buy*	25	3,968.00p	Automatic Execution	16:29:31 - 25-Mar-25
Sell*	47	3,966.00p	Automatic Execution	16:29:00 - 25-Mar-25
Buy*	47	3,966.00p	Automatic Execution	16:28:52 - 25-Mar-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	3,974.00	3,974.00	3,960.00	3,960.00	0
25th Mar 2025 (Tue)	3,974.00	4,014.00	3,910.00	3,960.00	207,823
24th Mar 2025 (Mon)	3,986.00	3,990.00	3,938.00	3,982.00	174,799
21st Mar 2025 (Fri)	4,006.00	4,016.00	3,916.00	3,934.00	524,866
20th Mar 2025 (Thu)	3,984.00	4,050.00	3,978.00	4,050.00	286,149
19th Mar 2025 (Wed)	3,956.00	3,962.00	3,916.00	3,962.00	542,794
18th Mar 2025 (Tue)	3,966.00	4,000.00	3,934.00	3,968.00	497,903
17th Mar 2025 (Mon)	3,960.00	3,972.00	3,916.00	3,948.00	682,041
14th Mar 2025 (Fri)	3,922.00	3,992.00	3,914.00	3,960.00	492,747
13th Mar 2025 (Thu)	4,044.00	4,054.00	3,920.00	3,920.00	426,520
12th Mar 2025 (Wed)	4,054.00	4,088.00	4,016.00	4,070.00	560,677
11th Mar 2025 (Tue)	4,190.00	4,196.00	3,994.00	4,016.00	398,579
10th Mar 2025 (Mon)	4,316.00	4,332.00	4,182.00	4,182.00	262,459
7th Mar 2025 (Fri)	4,294.00	4,296.00	4,208.00	4,282.00	231,293
6th Mar 2025 (Thu)	4,436.00	4,450.00	4,272.00	4,336.00	485,573
5th Mar 2025 (Wed)	4,470.00	4,552.00	4,404.00	4,404.00	425,000
4th Mar 2025 (Tue)	4,446.00	4,474.00	4,376.00	4,400.00	267,459
3rd Mar 2025 (Mon)	4,500.00	4,532.00	4,474.00	4,494.00	334,741
28th Feb 2025 (Fri)	4,438.00	4,502.00	4,438.00	4,496.00	288,790
27th Feb 2025 (Thu)	4,498.00	4,514.00	4,436.00	4,490.00	262,757
26th Feb 2025 (Wed)	4,506.00	4,550.00	4,500.00	4,500.00	384,784

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
25th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2025 9:36 am	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2025 9:54 am	RNS	Holding(s) in Company
3rd Mar 2025 10:15 am	RNS	Director Declaration - External Appointment
25th Feb 2025 7:00 am	RNS	Holding(s) in Company
14th Feb 2025 3:20 pm	RNS	Holding(s) in Company
14th Feb 2025 10:34 am	RNS	Holding(s) in Company
17th Jan 2025 9:34 am	RNS	Director/PDMR Shareholding

See more Diploma regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79