Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	6,990.00p on 29-05-2026 at 18:05:07
Change	110.00p 1.6%
Buy	6,990.00p
Sell	6,975.00p

Last Trade:	Unknown 4,812.00 at 6,990.00p
Day's Volume:	1,538,518
Last Close:	6,990.00p
Open:	6,915.00p
ISIN:	GB0001826634

Day's Range	6,855.00p - 7,025.00p
52wk Range:	4,558.00p - 7,295.00p
Market Capitalisation:	£9.37b
VWAP:	6,945.34974p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Unknown*	4,812	6,990.00p	OTC Trade	18:07:07 - 29-May-26
Unknown*	697	6,990.00p	OTC Trade	18:07:07 - 29-May-26
Unknown*	2,193	6,990.00p	OTC Trade	18:07:07 - 29-May-26
Unknown*	3,003	6,990.00p	OTC Trade	17:56:33 - 29-May-26
Buy*	1,131	6,990.00p	SI Trade	16:49:05 - 29-May-26
Buy*	1,937	6,990.00p	SI Trade	16:49:05 - 29-May-26
Buy*	2,365	6,990.00p	SI Trade	16:49:05 - 29-May-26
Buy*	3,059	6,990.00p	SI Trade	16:49:05 - 29-May-26
Buy*	1,202	6,990.00p	SI Trade	16:48:14 - 29-May-26
Buy*	2,886	6,990.00p	SI Trade	16:48:14 - 29-May-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	6,915.00	7,025.00	6,855.00	6,990.00	1,538,518
28th May 2026 (Thu)	6,900.00	6,940.00	6,840.00	6,880.00	417,675
27th May 2026 (Wed)	7,010.00	7,100.00	6,955.00	6,955.00	307,583
26th May 2026 (Tue)	7,055.00	7,075.00	6,985.00	7,010.00	266,502
25th May 2026 (Mon)	7,025.00	7,025.00	7,025.00	7,025.00	0
22nd May 2026 (Fri)	6,915.00	7,035.00	6,880.00	7,025.00	332,338
21st May 2026 (Thu)	6,860.00	6,870.00	6,775.00	6,845.00	256,260
20th May 2026 (Wed)	6,825.00	6,935.00	6,700.00	6,870.00	492,896
19th May 2026 (Tue)	6,955.00	7,090.00	6,790.00	6,835.00	897,820
18th May 2026 (Mon)	6,670.00	6,745.00	6,615.00	6,625.00	773,109
15th May 2026 (Fri)	6,750.00	6,775.00	6,645.00	6,720.00	462,497
14th May 2026 (Thu)	6,700.00	6,855.00	6,695.00	6,855.00	270,050
13th May 2026 (Wed)	6,735.00	6,765.00	6,605.00	6,685.00	373,898
12th May 2026 (Tue)	6,840.00	6,870.00	6,690.00	6,690.00	945,885
11th May 2026 (Mon)	6,925.00	6,965.00	6,875.00	6,900.00	496,069
8th May 2026 (Fri)	7,000.00	7,045.00	6,925.00	6,945.00	340,150
7th May 2026 (Thu)	7,230.00	7,295.00	7,035.00	7,035.00	868,095
6th May 2026 (Wed)	7,050.00	7,225.00	7,015.00	7,225.00	521,443
5th May 2026 (Tue)	6,900.00	6,995.00	6,890.00	6,980.00	1,186,798
4th May 2026 (Mon)	6,975.00	6,975.00	6,975.00	6,975.00	0
1st May 2026 (Fri)	6,905.00	6,975.00	6,855.00	6,975.00	879,174
30th Apr 2026 (Thu)	6,810.00	7,030.00	6,785.00	6,940.00	932,708

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
21st May 2026 5:01 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Half Year Results
20th Apr 2026 5:33 pm	RNS	Holding(s) in Company
9th Apr 2026 1:16 pm	RNS	Holding(s) in Company
23rd Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Significant upgrade to FY26 guidance
27th Feb 2026 1:45 pm	RNS	Appointment of Non-Executive Director
27th Jan 2026 4:06 pm	RNS	Holding(s) in Company
16th Jan 2026 3:05 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding

See more Diploma regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68