| Price | 1,446.00on 22-03-2019 at 8:24:56 |
|---|---|
| Change | -12.00 -0.82% |
| Buy | 1,450.00 |
| Sell | 1,447.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Buy 653 at 1,449.957p |
| Day's Volume: | 219,230 |
| Last Close: | 1,458.00p |
| Open: | 1,458.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,434.00p - 1,486.00p |
| 52wk Range: | 1,066.00p - 1,486.00p |
| Market Capitalisation: | £1,637m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 653 | 1,449.957 | Ordinary Delayed publication | 18:45:01 - 21-Mar-19 |
| Sell* | 667 | 1,446.00 | Ordinary Delayed publication | 17:23:52 - 21-Mar-19 |
| Sell* | 276 | 1,446.00 | Ordinary Delayed publication | 17:40:16 - 21-Mar-19 |
| Sell* | 290 | 1,446.00 | Ordinary Delayed publication | 17:43:39 - 21-Mar-19 |
| Sell* | 290 | 1,446.00 | Ordinary Delayed publication | 17:43:39 - 21-Mar-19 |
| Sell* | 6 | 1,446.00 | Ordinary Delayed publication | 17:42:52 - 21-Mar-19 |
| Sell* | 401 | 1,446.00 | Ordinary Delayed publication | 17:31:12 - 21-Mar-19 |
| Sell* | 438 | 1,446.00 | 17:41:46 - 21-Mar-19 | |
| Buy* | 2,154 | 1,452.695 | 17:06:45 - 21-Mar-19 | |
| Buy* | 535 | 1,452.770 | 17:06:45 - 21-Mar-19 | |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,458.00 | 1,486.00 | 1,434.00 | 1,458.00 | 219,230 |
| 20th Mar 2019 (Wed) | 1,450.00 | 1,472.00 | 1,443.00 | 1,449.00 | 132,091 |
| 19th Mar 2019 (Tue) | 1,431.00 | 1,453.00 | 1,427.00 | 1,442.00 | 68,448 |
| 18th Mar 2019 (Mon) | 1,447.00 | 1,450.00 | 1,416.00 | 1,450.00 | 224,067 |
| 15th Mar 2019 (Fri) | 1,456.00 | 1,470.00 | 1,450.00 | 1,453.00 | 257,030 |
| 14th Mar 2019 (Thu) | 1,460.00 | 1,472.00 | 1,453.00 | 1,468.00 | 141,647 |
| 13th Mar 2019 (Wed) | 1,450.00 | 1,475.00 | 1,450.00 | 1,454.00 | 581,365 |
| 12th Mar 2019 (Tue) | 1,429.00 | 1,462.00 | 1,429.00 | 1,441.00 | 195,592 |
| 11th Mar 2019 (Mon) | 1,394.00 | 1,441.00 | 1,390.00 | 1,396.00 | 280,811 |
| 8th Mar 2019 (Fri) | 1,372.00 | 1,396.00 | 1,367.00 | 1,386.00 | 200,983 |
| 7th Mar 2019 (Thu) | 1,378.00 | 1,387.00 | 1,370.00 | 1,386.00 | 106,913 |
| 6th Mar 2019 (Wed) | 1,388.00 | 1,392.00 | 1,379.00 | 1,391.00 | 79,071 |
| 5th Mar 2019 (Tue) | 1,379.00 | 1,391.00 | 1,373.00 | 1,380.00 | 90,713 |
| 4th Mar 2019 (Mon) | 1,375.00 | 1,385.00 | 1,366.00 | 1,375.00 | 138,765 |
| 1st Mar 2019 (Fri) | 1,360.00 | 1,377.00 | 1,357.00 | 1,352.00 | 141,106 |
| 28th Feb 2019 (Thu) | 1,359.00 | 1,359.00 | 1,344.00 | 1,353.00 | 146,937 |
| 27th Feb 2019 (Wed) | 1,349.00 | 1,368.00 | 1,339.00 | 1,352.00 | 81,632 |
| 26th Feb 2019 (Tue) | 1,317.00 | 1,360.00 | 1,317.00 | 1,351.00 | 88,078 |
| 25th Feb 2019 (Mon) | 1,341.00 | 1,355.00 | 1,338.00 | 1,364.00 | 169,039 |
| 22nd Feb 2019 (Fri) | 1,365.00 | 1,365.00 | 1,348.00 | 1,356.00 | 72,172 |
