Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	3,960.00p on 15-04-2025 at 18:40:08
Change	104.00p 2.7%
Buy	3,964.00p
Sell	3,960.00p
Buy / Sell DPLM Shares

Last Trade:	Sell 97.00 at 3,946.7067p
Day's Volume:	461,455
Last Close:	3,960.00p
Open:	3,862.00p
ISIN:	GB0001826634

Day's Range	3,852.00p - 3,972.00p
52wk Range:	3,488.00p - 4,808.00p
Market Capitalisation:	£5,308m
VWAP:	3,901.50275p
Shares in Issue:	134m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Sell*	97	3,946.7067p	Negotiated Trade	16:36:08 - 15-Apr-25
Buy*	1,754	3,960.00p	Automatic Execution	16:35:16 - 15-Apr-25
Sell*	246	3,960.00p	Automatic Execution	16:35:16 - 15-Apr-25
Buy*	12	3,960.00p	Automatic Execution	16:35:13 - 15-Apr-25
Sell*	238	3,960.00p	Automatic Execution	16:35:13 - 15-Apr-25
Buy*	7	3,960.00p	Automatic Execution	16:35:10 - 15-Apr-25
Sell*	243	3,960.00p	Automatic Execution	16:35:10 - 15-Apr-25
Unknown*	1,362	3,954.74175p	OTC Trade	16:35:02 - 15-Apr-25
Sell*	30	3,960.00p	Automatic Execution	16:35:02 - 15-Apr-25
Sell*	236	3,960.00p	Automatic Execution	16:35:02 - 15-Apr-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	3,862.00	3,972.00	3,852.00	3,960.00	461,455
14th Apr 2025 (Mon)	3,864.00	3,878.00	3,826.00	3,856.00	154,628
11th Apr 2025 (Fri)	3,842.00	3,848.00	3,744.00	3,788.00	214,746
10th Apr 2025 (Thu)	3,906.00	3,946.00	3,780.00	3,820.00	314,163
9th Apr 2025 (Wed)	3,640.00	3,708.00	3,620.00	3,640.00	385,245
8th Apr 2025 (Tue)	3,680.00	3,764.00	3,636.00	3,750.00	363,708
7th Apr 2025 (Mon)	3,574.00	3,792.00	3,532.00	3,624.00	669,819
4th Apr 2025 (Fri)	3,692.00	3,782.00	3,644.00	3,720.00	857,771
3rd Apr 2025 (Thu)	3,866.00	3,882.00	3,726.00	3,726.00	391,417
2nd Apr 2025 (Wed)	3,900.00	3,954.00	3,852.00	3,954.00	198,912
1st Apr 2025 (Tue)	3,906.00	3,928.00	3,862.00	3,912.00	306,362
31st Mar 2025 (Mon)	3,872.00	3,872.00	3,812.00	3,846.00	286,627
28th Mar 2025 (Fri)	3,986.00	3,986.00	3,880.00	3,910.00	262,204
27th Mar 2025 (Thu)	3,942.00	4,004.00	3,906.00	4,004.00	236,815
26th Mar 2025 (Wed)	3,974.00	3,988.00	3,938.00	3,970.00	159,992
25th Mar 2025 (Tue)	3,974.00	4,014.00	3,910.00	3,960.00	207,823
24th Mar 2025 (Mon)	3,986.00	3,990.00	3,938.00	3,982.00	174,799
21st Mar 2025 (Fri)	4,006.00	4,016.00	3,916.00	3,934.00	524,866
20th Mar 2025 (Thu)	3,984.00	4,050.00	3,978.00	4,050.00	286,149
19th Mar 2025 (Wed)	3,956.00	3,962.00	3,916.00	3,962.00	542,794
18th Mar 2025 (Tue)	3,966.00	4,000.00	3,934.00	3,968.00	497,903
17th Mar 2025 (Mon)	3,960.00	3,972.00	3,916.00	3,948.00	682,041

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
11th Apr 2025 3:44 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:03 am	RNS	Director Declaration
25th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2025 9:36 am	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2025 9:54 am	RNS	Holding(s) in Company
3rd Mar 2025 10:15 am	RNS	Director Declaration - External Appointment
25th Feb 2025 7:00 am	RNS	Holding(s) in Company
14th Feb 2025 3:20 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00