Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,246.00on 24-05-2018 at 16:30:00
Change -18.00 -1.42%
Buy 1,251.00
Sell 1,246.00
Buy / Sell DPLM Shares
Last Trade: Sell 356 at 1,245.944p
Day's Volume: 105,197
Last Close: 1,264.00p
Open: 1,264.00p
ISIN: GB0001826634
Day's Range 1,246.00p - 1,264.00p
52wk Range: 1,010.00p - 1,291.00p
Market Capitalisation: £1,411m
VWAP: 1,249.031p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3561,245.94418:38:34 - 24-May-18
Buy*7831,256.22217:48:33 - 24-May-18
Buy*4291,253.39917:48:33 - 24-May-18
Buy*3541,251.61917:48:34 - 24-May-18
Buy*3901,253.43517:03:41 - 24-May-18
Sell*3,3181,245.9016:58:49 - 24-May-18
Sell*5431,247.5816:58:37 - 24-May-18
Buy*2221,251.80216:58:21 - 24-May-18
Buy*1001,257.0016:58:16 - 24-May-18
Buy*831,257.0016:58:10 - 24-May-18

Share Price History for Diploma

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)1,255.001,278.001,254.001,285.0096,386
22nd May 2018 (Tue)1,284.001,291.001,280.001,279.00141,417
21st May 2018 (Mon)1,261.001,279.001,253.001,258.00101,799
18th May 2018 (Fri)1,227.001,258.001,224.000.00209,848
17th May 2018 (Thu)1,250.001,250.001,216.001,235.0097,022
16th May 2018 (Wed)1,242.001,243.001,225.001,239.0078,273
15th May 2018 (Tue)1,236.001,255.001,225.001,241.00258,286
14th May 2018 (Mon)1,236.001,255.001,225.001,241.00258,286
11th May 2018 (Fri)1,244.001,255.001,228.001,247.00105,112
10th May 2018 (Thu)1,234.001,253.001,231.001,243.0079,269
9th May 2018 (Wed)1,242.001,243.001,223.001,242.00107,500
8th May 2018 (Tue)1,206.001,242.001,205.001,207.00107,574
7th May 2018 (Mon),207.000
4th May 2018 (Fri)1,187.001,213.001,187.001,204.0075,182
3rd May 2018 (Thu)1,190.001,210.001,190.001,210.0081,639
2nd May 2018 (Wed)1,202.001,222.001,202.001,200.00105,912
1st May 2018 (Tue)1,190.001,210.001,190.001,206.0052,336
27th Apr 2018 (Fri)1,217.001,223.001,203.001,207.00142,590
26th Apr 2018 (Thu)1,213.001,225.001,205.001,217.0091,184
25th Apr 2018 (Wed)1,217.001,223.001,199.001,205.0093,786
24th Apr 2018 (Tue)1,225.001,236.001,215.001,225.00225,318

News about Diploma (DPLM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered