Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,112.00on 21-02-2020 at 16:30:00
Change -20.00 -0.94%
Buy 2,116.00
Sell 2,112.00
Buy / Sell DPLM Shares
Sponsored Financial Content
Last Trade: Sell 76 at 2,112.00p
Day's Volume: 293,243
Last Close: 2,132.00p
Open: 2,152.00p
ISIN: GB0001826634
Day's Range 2,106.00p - 2,152.00p
52wk Range: 1,317.00p - 2,152.00p
Market Capitalisation: £2,392m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*762,112.00Ordinary
Delayed publication
17:27:16 - 21-Feb-20
Sell*1,8752,112.00Ordinary
Delayed publication
17:34:14 - 21-Feb-20
Sell*562,112.00Ordinary
Delayed publication
17:26:54 - 21-Feb-20
Sell*2,7322,112.00Ordinary
Delayed publication
17:28:40 - 21-Feb-20
Sell*792,112.00Ordinary
Delayed publication
17:40:14 - 21-Feb-20
Buy*792,114.963Ordinary
17:47:01 - 21-Feb-20
Sell*1,2942,112.106Ordinary
17:15:10 - 21-Feb-20
Buy*152,122.333Ordinary
17:05:47 - 21-Feb-20
Buy*3522,125.649Ordinary
16:57:40 - 21-Feb-20
Buy*1112,116.116Ordinary
16:55:36 - 21-Feb-20

Share Price History for Diploma

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,122.002,152.002,122.002,124.00
19th Feb 2020 (Wed)2,062.002,134.002,056.002,121.00
18th Feb 2020 (Tue)2,060.002,060.002,034.002,043.00
17th Feb 2020 (Mon)1,991.002,066.001,988.002,060.00
14th Feb 2020 (Fri)1,970.001,993.001,963.001,987.50
13th Feb 2020 (Thu)1,960.001,986.001,953.001,959.00
12th Feb 2020 (Wed)1,922.001,989.001,922.001,978.50
11th Feb 2020 (Tue)1,928.001,979.001,928.001,970.50
10th Feb 2020 (Mon)1,942.001,987.001,942.001,956.50
7th Feb 2020 (Fri)2,000.002,000.001,960.001,964.50
6th Feb 2020 (Thu)1,995.001,995.001,961.001,992.00
5th Feb 2020 (Wed)2,012.002,012.001,956.001,975.00
4th Feb 2020 (Tue)1,905.001,969.001,905.001,967.00
3rd Feb 2020 (Mon)1,924.001,960.001,906.001,926.50
31st Jan 2020 (Fri)1,976.002,000.001,967.001,963.50
30th Jan 2020 (Thu)1,970.002,014.001,959.001,963.50
29th Jan 2020 (Wed)1,950.001,985.001,937.001,981.50
28th Jan 2020 (Tue)1,892.001,965.001,892.001,964.50
27th Jan 2020 (Mon)1,935.001,949.001,904.001,938.00
24th Jan 2020 (Fri)1,920.001,972.001,920.001,954.50
23rd Jan 2020 (Thu)2,002.002,002.001,928.001,936.00
22nd Jan 2020 (Wed)1,947.002,002.001,938.001,955.50

News about Diploma (DPLM)

Broker Forecast - Peel Hunt issues a broker note on Diploma PLC

News - Wednesday, February 19, 2020

Peel Hunt today upgrades its investment rating on Diploma PLC (LON:DPLM) to add ......

Diploma appoints Barbara Gibbes as CFO designate

News - Thursday, February 06, 2020

Diploma said it had appointed Barbara Gibbes as chief financial officer designat......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered