Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,410.00p on 17-09-2025 at 18:50:05
Change	-25.00p -0.46%
Buy	5,415.00p
Sell	5,410.00p

Last Trade:	Buy 4,912.00 at 5,420.213p
Day's Volume:	159,459
Last Close:	5,410.00p
Open:	5,415.00p
ISIN:	GB0001826634

Day's Range	5,410.00p - 5,455.00p
52wk Range:	3,532.00p - 5,575.00p
Market Capitalisation:	£7.25b
VWAP:	5,421.81132p
Shares in Issue:	134.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	4,912	5,420.213p	SI Trade Negotiated Trade	16:47:05 - 17-Sep-25
Sell*	215	5,410.00p	Automatic Execution	16:36:11 - 17-Sep-25
Buy*	142	5,410.00p	Automatic Execution	16:36:11 - 17-Sep-25
Buy*	732	5,410.00p	Automatic Execution	16:36:11 - 17-Sep-25
Buy*	166	5,410.00p	Automatic Execution	16:36:11 - 17-Sep-25
Buy*	1,453	5,410.00p	Automatic Execution	16:36:11 - 17-Sep-25
Unknown*	3,992	5,410.00p	OTC Trade	16:35:25 - 17-Sep-25
Unknown*	1,134	5,410.00p	OTC Trade	16:35:25 - 17-Sep-25
Unknown*	602	5,410.00p	OTC Trade	16:35:25 - 17-Sep-25
Buy*	75,415	5,410.00p	Suspected BUY Trade	16:35:25 - 17-Sep-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	5,505.00	5,505.00	5,420.00	5,435.00	225,773
15th Sep 2025 (Mon)	5,525.00	5,570.00	5,450.00	5,500.00	197,284
12th Sep 2025 (Fri)	5,540.00	5,575.00	5,500.00	5,540.00	167,640
11th Sep 2025 (Thu)	5,460.00	5,565.00	5,450.00	5,540.00	238,194
10th Sep 2025 (Wed)	5,445.00	5,485.00	5,425.00	5,440.00	175,203
9th Sep 2025 (Tue)	5,510.00	5,520.00	5,420.00	5,430.00	264,705
8th Sep 2025 (Mon)	5,420.00	5,505.00	5,410.00	5,495.00	277,156
5th Sep 2025 (Fri)	5,340.00	5,445.00	5,335.00	5,405.00	294,496
4th Sep 2025 (Thu)	5,340.00	5,365.00	5,315.00	5,330.00	324,716
3rd Sep 2025 (Wed)	5,400.00	5,420.00	5,310.00	5,340.00	423,123
2nd Sep 2025 (Tue)	5,445.00	5,475.00	5,385.00	5,385.00	283,781
1st Sep 2025 (Mon)	5,390.00	5,470.00	5,390.00	5,470.00	174,166
29th Aug 2025 (Fri)	5,425.00	5,475.00	5,400.00	5,400.00	217,943
28th Aug 2025 (Thu)	5,430.00	5,445.00	5,390.00	5,430.00	149,535
27th Aug 2025 (Wed)	5,435.00	5,450.00	5,400.00	5,420.00	128,510
26th Aug 2025 (Tue)	5,395.00	5,465.00	5,365.00	5,435.00	381,605
25th Aug 2025 (Mon)	5,430.00	5,430.00	5,430.00	5,430.00	0
22nd Aug 2025 (Fri)	5,360.00	5,450.00	5,335.00	5,430.00	132,398
21st Aug 2025 (Thu)	5,360.00	5,405.00	5,360.00	5,375.00	341,953
20th Aug 2025 (Wed)	5,355.00	5,400.00	5,315.00	5,380.00	159,537
19th Aug 2025 (Tue)	5,350.00	5,435.00	5,350.00	5,380.00	330,231
18th Aug 2025 (Mon)	5,330.00	5,375.00	5,290.00	5,345.00	638,375

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
14th Aug 2025 7:00 am	RNS	Chief Financial Officer update
17th Jul 2025 7:00 am	RNS	Q3 Trading Update
2nd Jul 2025 9:49 am	RNS	Holding(s) in Company
20th Jun 2025 9:50 am	RNS	Holding(s) in Company
9th Jun 2025 12:50 pm	RNS	Holding(s) in Company
28th May 2025 9:27 am	RNS	Holding(s) in Company
21st May 2025 4:07 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	Half-year Report
19th May 2025 11:02 am	RNS	Holding(s) in Company
19th May 2025 10:57 am	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71