Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price

Price 7,120.00p on 04-09-2026 at 16:35:07
Change -40.00p -0.56%
Buy 7,115.00p
Sell 7,105.00p
Last Trade: Buy 169.00 at 7,120.00p
Day's Volume: 608,962
Last Close: 7,120.00p
Open: 7,150.00p
ISIN: GB0001826634
Day's Range 7,095.00p - 7,185.00p
52wk Range: 4,970.00p - 7,755.00p
Market Capitalisation: £9.55b
VWAP: 7,137.75983p
Shares in Issue: 134.09m

Diploma (DPLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 7,120.00p SI Trade
Negotiated Trade
16:54:34 - 04-Sep-26
Sell* 2,871 7,131.291p SI Trade
Suspected SELL Trade
16:47:04 - 04-Sep-26
Buy* 11 7,130.4355p Suspected BUY Trade
16:37:34 - 04-Sep-26
Unknown* 5,167 7,120.00p SI Trade
16:35:28 - 04-Sep-26
Unknown* 67 7,120.00p SI Trade
16:35:28 - 04-Sep-26
Unknown* 20 7,120.00p SI Trade
16:35:28 - 04-Sep-26
Unknown* 1,531 7,120.00p SI Trade
16:35:28 - 04-Sep-26
Unknown* 179 7,120.00p SI Trade
16:35:28 - 04-Sep-26
Buy* 186,445 7,120.00p Suspected BUY Trade
16:35:28 - 04-Sep-26
Sell* 86 7,110.00p Automatic Execution
16:29:50 - 04-Sep-26
See more Diploma trades

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 7,110.00 7,250.00 7,085.00 7,160.00 1,029,319
2nd Sep 2026 (Wed) 7,095.00 7,165.00 7,025.00 7,135.00 1,453,306
1st Sep 2026 (Tue) 7,450.00 7,455.00 7,095.00 7,130.00 996,175
31st Aug 2026 (Mon) 7,330.00 7,330.00 7,330.00 7,330.00 0
28th Aug 2026 (Fri) 7,295.00 7,360.00 7,225.00 7,330.00 10,149,841
27th Aug 2026 (Thu) 7,330.00 7,440.00 7,290.00 7,290.00 650,514
26th Aug 2026 (Wed) 7,250.00 7,440.00 7,210.00 7,355.00 300,450
25th Aug 2026 (Tue) 7,220.00 7,315.00 7,200.00 7,230.00 548,986
24th Aug 2026 (Mon) 7,240.00 7,325.00 7,200.00 7,200.00 332,773
21st Aug 2026 (Fri) 7,170.00 7,210.00 7,100.00 7,200.00 392,105
20th Aug 2026 (Thu) 7,115.00 7,200.00 7,085.00 7,135.00 773,069
19th Aug 2026 (Wed) 7,165.00 7,170.00 7,065.00 7,105.00 306,636
18th Aug 2026 (Tue) 7,335.00 7,345.00 7,140.00 7,150.00 621,612
17th Aug 2026 (Mon) 7,360.00 7,415.00 7,305.00 7,355.00 212,298
14th Aug 2026 (Fri) 7,390.00 7,425.00 7,345.00 7,370.00 257,338
13th Aug 2026 (Thu) 7,495.00 7,510.00 7,365.00 7,365.00 874,930
12th Aug 2026 (Wed) 7,575.00 7,595.00 7,420.00 7,420.00 297,435
11th Aug 2026 (Tue) 7,600.00 7,645.00 7,500.00 7,540.00 246,670
10th Aug 2026 (Mon) 7,685.00 7,715.00 7,560.00 7,580.00 259,162
7th Aug 2026 (Fri) 7,680.00 7,755.00 7,660.00 7,700.00 412,431
6th Aug 2026 (Thu) 7,700.00 7,725.00 7,650.00 7,680.00 204,623
5th Aug 2026 (Wed) 7,630.00 7,695.00 7,630.00 7,675.00 210,139
4th Aug 2026 (Tue) 7,510.00 7,585.00 7,475.00 7,575.00 209,260
See more Diploma price history

Diploma (DPLM) Regulatory News

Date Source Headline
20th Jul 2026 10:00 am RNS Director/PDMR Shareholding
16th Jul 2026 7:00 am RNS Q3 Trading Update
3rd Jul 2026 3:05 pm RNS Change of Director responsibilities
1st Jun 2026 4:00 pm RNS Appointment of Non-Executive Director
21st May 2026 5:01 pm RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Half Year Results
20th Apr 2026 5:33 pm RNS Holding(s) in Company
9th Apr 2026 1:16 pm RNS Holding(s) in Company
23rd Mar 2026 3:02 pm RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Significant upgrade to FY26 guidance
See more Diploma regulatory news

Diploma (DPLM) Share News

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms as oil price heads lower

24th Aug 2026 17:04

(Alliance News) - The FTSE 100 closed higher in London on Monday, outperforming European peers, as oil prices edged lower and investors looked ahead to key events in the US later this week. Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: GSK drug approved in Japan; Tracsis trading in-line

24th Aug 2026 07:59

(Alliance News) - The FTSE 100 was called slightly higher on Monday, following news of US President Donald Trump's intention to wage a "crushing" financial operation against Iran. Read More

See more Diploma news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered