Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	6,680.00p on 18-05-2026 at 08:36:07
Change	-40.00p -0.6%
Buy	6,685.00p
Sell	6,675.00p

Last Trade:	Buy 38.00 at 6,685.00p
Day's Volume:	42,188
Last Close:	6,720.00p
Open:	6,670.00p
ISIN:	GB0001826634

Day's Range	6,615.00p - 6,685.00p
52wk Range:	4,558.00p - 7,295.00p
Market Capitalisation:	£8.96b
VWAP:	6,666.14292p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	38	6,685.00p	SI Trade	09:36:06 - 18-May-26
Sell*	12	6,677.2771p	Negotiated Trade	09:35:26 - 18-May-26
Unknown*	82	6,680.00p	SI Trade	09:35:09 - 18-May-26
Sell*	20	6,677.161p	Negotiated Trade	09:35:00 - 18-May-26
Sell*	5	6,675.00p	SI Trade	09:34:59 - 18-May-26
Unknown*	60	6,680.00p	SI Trade	09:32:46 - 18-May-26
Buy*	30	6,680.00p	Automatic Execution	09:32:39 - 18-May-26
Buy*	77	6,680.00p	Automatic Execution	09:32:39 - 18-May-26
Buy*	77	6,680.00p	Automatic Execution	09:32:39 - 18-May-26
Buy*	85	6,680.00p	Automatic Execution	09:32:39 - 18-May-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	6,750.00	6,775.00	6,645.00	6,720.00	462,497
14th May 2026 (Thu)	6,700.00	6,855.00	6,695.00	6,855.00	270,050
13th May 2026 (Wed)	6,735.00	6,765.00	6,605.00	6,685.00	373,898
12th May 2026 (Tue)	6,840.00	6,870.00	6,690.00	6,690.00	945,885
11th May 2026 (Mon)	6,925.00	6,965.00	6,875.00	6,900.00	496,069
8th May 2026 (Fri)	7,000.00	7,045.00	6,925.00	6,945.00	340,150
7th May 2026 (Thu)	7,230.00	7,295.00	7,035.00	7,035.00	868,095
6th May 2026 (Wed)	7,050.00	7,225.00	7,015.00	7,225.00	521,443
5th May 2026 (Tue)	6,900.00	6,995.00	6,890.00	6,980.00	1,186,798
4th May 2026 (Mon)	6,975.00	6,975.00	6,975.00	6,975.00	0
1st May 2026 (Fri)	6,905.00	6,975.00	6,855.00	6,975.00	879,174
30th Apr 2026 (Thu)	6,810.00	7,030.00	6,785.00	6,940.00	932,708
29th Apr 2026 (Wed)	6,930.00	6,950.00	6,850.00	6,850.00	213,051
28th Apr 2026 (Tue)	7,025.00	7,040.00	6,925.00	6,945.00	1,218,557
27th Apr 2026 (Mon)	6,995.00	7,035.00	6,895.00	6,905.00	271,207
24th Apr 2026 (Fri)	6,995.00	7,060.00	6,955.00	6,995.00	387,126
23rd Apr 2026 (Thu)	6,895.00	7,030.00	6,885.00	7,015.00	610,640
22nd Apr 2026 (Wed)	6,935.00	7,025.00	6,905.00	6,975.00	255,231
21st Apr 2026 (Tue)	6,935.00	6,940.00	6,877.50	6,920.00	423,067
20th Apr 2026 (Mon)	6,910.00	6,920.00	6,850.00	6,900.00	496,609

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
20th Apr 2026 5:33 pm	RNS	Holding(s) in Company
9th Apr 2026 1:16 pm	RNS	Holding(s) in Company
23rd Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Significant upgrade to FY26 guidance
27th Feb 2026 1:45 pm	RNS	Appointment of Non-Executive Director
27th Jan 2026 4:06 pm	RNS	Holding(s) in Company
16th Jan 2026 3:05 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
14th Jan 2026 3:53 pm	RNS	Result of AGM
14th Jan 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Diploma regulatory news

FTSE 100 Latest

Value10,206.19

Change10.82