Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	7,750.00p on 08-10-2026 at 18:35:07
Change	50.00p 0.65%
Buy	7,755.00p
Sell	7,750.00p

Last Trade:	Unknown -77,342.00 at 7,625.00p
Day's Volume:	429,354
Last Close:	7,750.00p
Open:	7,625.00p
ISIN:	GB0001826634

Day's Range	7,550.00p - 7,765.00p
52wk Range:	4,970.00p - 7,980.00p
Market Capitalisation:	£10.39b
VWAP:	7,729.77692p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Unknown*	-77,342	7,625.00p	Correction Negotiated Trade OTC Trade	16:45:26 - 08-Oct-26
Unknown*	77,342	7,625.00p	Negotiated Trade OTC Trade	16:45:26 - 08-Oct-26
Sell*	292,708	7,750.00p	Uncrossing Trade	16:35:13 - 08-Oct-26
Buy*	8	7,755.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	39	7,755.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	6	7,755.00p	Automatic Execution	16:29:51 - 08-Oct-26
Buy*	69	7,755.00p	Automatic Execution	16:29:51 - 08-Oct-26
Buy*	43	7,755.00p	Automatic Execution	16:29:51 - 08-Oct-26
Buy*	49	7,750.00p	SI Trade	16:29:50 - 08-Oct-26
Buy*	279	7,752.50p	SI Trade	16:29:50 - 08-Oct-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	7,795.00	7,810.00	7,655.00	7,700.00	296,531
6th Oct 2026 (Tue)	7,940.00	7,980.00	7,850.00	7,860.00	270,271
5th Oct 2026 (Mon)	7,740.00	7,890.00	7,730.00	7,870.00	580,133
2nd Oct 2026 (Fri)	7,735.00	7,820.00	7,720.00	7,775.00	243,700
1st Oct 2026 (Thu)	7,700.00	7,735.00	7,645.00	7,690.00	1,004,118
30th Sep 2026 (Wed)	7,860.00	7,870.00	7,700.00	7,725.00	425,171
29th Sep 2026 (Tue)	7,735.00	7,910.00	7,735.00	7,825.00	545,040
28th Sep 2026 (Mon)	7,790.00	7,860.00	7,710.00	7,710.00	245,689
25th Sep 2026 (Fri)	7,790.00	7,840.00	7,690.00	7,750.00	473,715
24th Sep 2026 (Thu)	7,550.00	7,775.00	7,545.00	7,715.00	438,826
23rd Sep 2026 (Wed)	7,665.00	7,685.00	7,560.00	7,620.00	329,208
22nd Sep 2026 (Tue)	7,510.00	7,645.00	7,490.00	7,625.00	993,741
21st Sep 2026 (Mon)	7,375.00	7,515.00	7,375.00	7,485.00	596,309
18th Sep 2026 (Fri)	7,330.00	7,380.00	7,275.00	7,320.00	837,979
17th Sep 2026 (Thu)	7,180.00	7,345.00	7,180.00	7,330.00	318,356
16th Sep 2026 (Wed)	7,110.00	7,215.00	7,080.00	7,170.00	455,686
15th Sep 2026 (Tue)	7,015.00	7,140.00	6,965.00	7,105.00	748,992
14th Sep 2026 (Mon)	7,030.00	7,085.00	7,005.00	7,065.00	721,510
11th Sep 2026 (Fri)	7,060.00	7,135.00	7,005.00	7,115.00	1,185,028
10th Sep 2026 (Thu)	7,080.00	7,090.00	6,985.00	7,025.00	287,063
9th Sep 2026 (Wed)	7,105.00	7,150.00	7,050.00	7,085.00	802,590
8th Sep 2026 (Tue)	7,170.00	7,240.00	7,150.00	7,170.00	423,743

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
23rd Sep 2026 2:32 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 10:47 am	RNS	Holding(s) in Company
18th Sep 2026 10:40 am	RNS	Holding(s) in Company
20th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Q3 Trading Update
3rd Jul 2026 3:05 pm	RNS	Change of Director responsibilities
1st Jun 2026 4:00 pm	RNS	Appointment of Non-Executive Director
21st May 2026 5:01 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Half Year Results
20th Apr 2026 5:33 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90