Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,851.00on 05-06-2020 at 11:16:03
Change -11.00 -0.59%
Buy 1,853.00
Sell 1,849.00
Buy / Sell DPLM Shares
Sponsored Financial Content
Last Trade: Sell 6 at 1,851.00p
Day's Volume: 17,894
Last Close: 1,862.00p
Open: 1,889.00p
ISIN: GB0001826634
Day's Range 1,849.00p - 1,889.00p
52wk Range: 1,191.00p - 2,152.00p
Market Capitalisation: £2,096m
VWAP: 1,860.628p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61,851.00Automatic Execution
11:15:36 - 05-Jun-20
Buy*731,851.00Automatic Execution
11:11:46 - 05-Jun-20
Buy*691,851.00Automatic Execution
11:11:46 - 05-Jun-20
Buy*1011,851.00Automatic Execution
11:11:46 - 05-Jun-20
Buy*661,851.00Automatic Execution
11:11:46 - 05-Jun-20
Buy*121,851.00Automatic Execution
11:11:46 - 05-Jun-20
Sell*1781,849.00Automatic Execution
11:09:30 - 05-Jun-20
Sell*171,851.00Automatic Execution
11:09:27 - 05-Jun-20
Buy*21,854.00Ordinary
Cross at same price
11:08:30 - 05-Jun-20
Buy*201,853.52Ordinary
11:02:47 - 05-Jun-20

Share Price History for Diploma

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)1,898.001,898.001,833.001,863.00
2nd Jun 2020 (Tue)1,882.001,882.001,825.001,839.50
1st Jun 2020 (Mon)1,877.001,877.001,826.001,839.00
29th May 2020 (Fri)1,810.001,844.001,807.001,828.50
28th May 2020 (Thu)1,823.001,839.001,769.001,828.50
27th May 2020 (Wed)1,831.001,831.001,761.001,789.50
26th May 2020 (Tue)1,794.001,809.001,776.001,789.50
25th May 2020 (Mon)00.000.001,745.00
22nd May 2020 (Fri)1,730.001,746.001,714.001,735.50
21st May 2020 (Thu)1,708.001,755.001,707.001,735.50
20th May 2020 (Wed)1,696.001,752.001,696.001,749.50
19th May 2020 (Tue)1,787.001,787.001,724.001,730.50
18th May 2020 (Mon)1,759.001,769.001,727.001,749.00
15th May 2020 (Fri)1,738.001,738.001,688.001,724.00
14th May 2020 (Thu)1,750.001,750.001,657.001,693.00
13th May 2020 (Wed)1,744.001,763.001,688.001,713.50
12th May 2020 (Tue)1,791.001,825.001,718.001,732.00
11th May 2020 (Mon)1,760.001,840.001,729.001,830.00
8th May 2020 (Fri)00.000.001,778.50
7th May 2020 (Thu)1,800.001,800.001,752.001,778.50
6th May 2020 (Wed)1,754.001,794.001,754.001,759.50
5th May 2020 (Tue)1,772.001,798.001,743.001,790.00

News about Diploma (DPLM)

Broker Forecast - Peel Hunt issues a broker note on Diploma PLC

News - Monday, May 18, 2020

Peel Hunt today upgrades its investment rating on Diploma PLC (LON:DPLM) to add ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Diploma PLC

News - Tuesday, May 12, 2020

JP Morgan Cazenove today downgrades its investment rating on Diploma PLC (LON:DP......

FTSE 100 Latest
Value6,403.36
Change61.92


Login to your account

Forgot Password?

Not Registered