Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,660.00p on 09-01-2026 at 19:40:06
Change	135.00p 2.44%
Buy	5,665.00p
Sell	5,655.00p

Last Trade:	Buy 126,992.00 at 5,660.00p
Day's Volume:	256,366
Last Close:	5,660.00p
Open:	5,520.00p
ISIN:	GB0001826634

Day's Range	5,520.00p - 5,660.00p
52wk Range:	3,532.00p - 5,700.00p
Market Capitalisation:	£7.59b
VWAP:	5,620.4443p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	126,992	5,660.00p	Suspected BUY Trade	16:35:12 - 09-Jan-26
Sell*	102	5,655.00p	Automatic Execution	16:29:56 - 09-Jan-26
Sell*	182	5,655.00p	Automatic Execution	16:29:56 - 09-Jan-26
Sell*	89	5,655.00p	Automatic Execution	16:29:56 - 09-Jan-26
Sell*	121	5,655.00p	Automatic Execution	16:29:56 - 09-Jan-26
Sell*	122	5,655.00p	Automatic Execution	16:29:56 - 09-Jan-26
Buy*	26	5,660.00p	SI Trade	16:29:37 - 09-Jan-26
Buy*	2	5,660.00p	SI Trade	16:29:28 - 09-Jan-26
Buy*	46	5,655.00p	Automatic Execution	16:29:26 - 09-Jan-26
Buy*	2	5,655.00p	Automatic Execution	16:29:26 - 09-Jan-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	5,520.00	5,660.00	5,520.00	5,660.00	256,366
8th Jan 2026 (Thu)	5,600.00	5,600.00	5,475.00	5,525.00	368,367
7th Jan 2026 (Wed)	5,535.00	5,615.00	5,500.00	5,615.00	254,501
6th Jan 2026 (Tue)	5,465.00	5,550.00	5,430.00	5,500.00	207,519
5th Jan 2026 (Mon)	5,330.00	5,390.00	5,290.00	5,390.00	183,950
2nd Jan 2026 (Fri)	5,330.00	5,345.00	5,260.00	5,295.00	415,822
1st Jan 2026 (Thu)	5,295.00	5,295.00	5,295.00	5,295.00	0
31st Dec 2025 (Wed)	5,365.00	5,365.00	5,295.00	5,295.00	75,120
30th Dec 2025 (Tue)	5,325.00	5,355.00	5,295.00	5,355.00	138,795
29th Dec 2025 (Mon)	5,320.00	5,345.00	5,280.00	5,310.00	118,552
26th Dec 2025 (Fri)	5,325.00	5,325.00	5,325.00	5,325.00	0
25th Dec 2025 (Thu)	5,325.00	5,325.00	5,325.00	5,325.00	0
24th Dec 2025 (Wed)	5,280.00	5,340.00	5,280.00	5,325.00	49,970
23rd Dec 2025 (Tue)	5,380.00	5,390.00	5,325.00	5,330.00	127,004
22nd Dec 2025 (Mon)	5,355.00	5,395.00	5,335.00	5,395.00	170,652
19th Dec 2025 (Fri)	5,305.00	5,390.00	5,300.00	5,375.00	596,763
18th Dec 2025 (Thu)	5,290.00	5,350.00	5,270.00	5,340.00	818,040
17th Dec 2025 (Wed)	5,375.00	5,400.00	5,300.00	5,300.00	248,537
16th Dec 2025 (Tue)	5,330.00	5,400.00	5,305.00	5,365.00	455,671
15th Dec 2025 (Mon)	5,350.00	5,435.00	5,340.00	5,390.00	288,949
12th Dec 2025 (Fri)	5,455.00	5,460.00	5,315.00	5,315.00	413,418

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
18th Dec 2025 10:52 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Chief Financial Officer appointment
8th Dec 2025 7:00 am	RNS	Annual Financial Report & Notice of AGM
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 7:00 am	RNS	Director/PDMR Grant of LTIP Awards
19th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding

See more Diploma regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91