Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,305.00p on 18-12-2025 at 10:20:07
Change	5.00p 0.09%
Buy	5,305.00p
Sell	5,295.00p

Last Trade:	Sell 14.00 at 5,305.00p
Day's Volume:	20,915
Last Close:	5,300.00p
Open:	5,290.00p
ISIN:	GB0001826634

Day's Range	5,290.00p - 5,325.00p
52wk Range:	3,532.00p - 5,700.00p
Market Capitalisation:	£7.11b
VWAP:	5,304.36131p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Sell*	14	5,305.00p	Automatic Execution	10:13:21 - 18-Dec-25
Sell*	28	5,305.00p	Automatic Execution	10:13:21 - 18-Dec-25
Unknown*	0	5,315.00p	SI Trade	10:11:21 - 18-Dec-25
Sell*	70	5,310.00p	Automatic Execution	10:05:11 - 18-Dec-25
Sell*	46	5,310.00p	Automatic Execution	10:05:11 - 18-Dec-25
Sell*	63	5,310.00p	Automatic Execution	10:05:11 - 18-Dec-25
Sell*	84	5,310.00p	Automatic Execution	10:05:11 - 18-Dec-25
Sell*	89	5,310.00p	Automatic Execution	10:05:11 - 18-Dec-25
Sell*	182	5,310.00p	Automatic Execution	10:05:11 - 18-Dec-25
Buy*	82	5,315.00p	Automatic Execution	10:04:41 - 18-Dec-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	5,290.00	5,325.00	5,290.00	5,300.00	20,915
17th Dec 2025 (Wed)	5,375.00	5,400.00	5,300.00	5,300.00	248,537
16th Dec 2025 (Tue)	5,330.00	5,400.00	5,305.00	5,365.00	455,671
15th Dec 2025 (Mon)	5,350.00	5,435.00	5,340.00	5,390.00	288,949
12th Dec 2025 (Fri)	5,455.00	5,460.00	5,315.00	5,315.00	413,418
11th Dec 2025 (Thu)	5,495.00	5,495.00	5,385.00	5,450.00	307,623
10th Dec 2025 (Wed)	5,415.00	5,480.00	5,415.00	5,480.00	224,209
9th Dec 2025 (Tue)	5,445.00	5,505.00	5,435.00	5,475.00	531,571
8th Dec 2025 (Mon)	5,475.00	5,510.00	5,445.00	5,445.00	117,052
5th Dec 2025 (Fri)	5,500.00	5,545.00	5,485.00	5,485.00	185,565
4th Dec 2025 (Thu)	5,465.00	5,510.00	5,445.00	5,500.00	628,918
3rd Dec 2025 (Wed)	5,435.00	5,460.00	5,405.00	5,430.00	245,397
2nd Dec 2025 (Tue)	5,500.00	5,515.00	5,430.00	5,430.00	493,737
1st Dec 2025 (Mon)	5,470.00	5,520.00	5,410.00	5,510.00	186,234
28th Nov 2025 (Fri)	5,485.00	5,485.00	5,425.00	5,465.00	156,626
27th Nov 2025 (Thu)	5,505.00	5,515.00	5,435.00	5,450.00	276,249
26th Nov 2025 (Wed)	5,435.00	5,505.00	5,425.00	5,480.00	586,574
25th Nov 2025 (Tue)	5,390.00	5,410.00	5,335.00	5,410.00	547,765
24th Nov 2025 (Mon)	5,405.00	5,455.00	5,380.00	5,390.00	356,261
21st Nov 2025 (Fri)	5,265.00	5,435.00	5,225.00	5,365.00	227,377
20th Nov 2025 (Thu)	5,260.00	5,380.00	5,250.00	5,320.00	324,122
19th Nov 2025 (Wed)	5,310.00	5,425.00	5,210.00	5,210.00	465,902
18th Nov 2025 (Tue)	5,410.00	5,445.00	5,160.00	5,290.00	1,056,041

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
17th Dec 2025 7:00 am	RNS	Chief Financial Officer appointment
8th Dec 2025 7:00 am	RNS	Annual Financial Report & Notice of AGM
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 7:00 am	RNS	Director/PDMR Grant of LTIP Awards
19th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Preliminary Results
13th Nov 2025 7:00 am	RNS	Issue of Shares & Total Voting Rights
7th Oct 2025 7:00 am	RNS	Director Declaration
2nd Oct 2025 2:41 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value9,800.23

Change25.91