LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high
(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More
Price | 5,350.00p on 07-10-2025 | at 18:50:06
---|---|
Change | 20.00p 0.38% |
Buy | 5,360.00p |
Sell | 5,355.00p |
Last Trade: | Sell 13,286.00 at 5,350.00p |
Day's Volume: | 187,115 |
Last Close: | 5,350.00p |
Open: | 5,315.00p |
ISIN: | GB0001826634 |
Day's Range | 5,310.00p - 5,380.00p |
52wk Range: | 3,532.00p - 5,575.00p |
Market Capitalisation: | £7.17b |
VWAP: | 5,350.18729p |
Shares in Issue: | 134.03m |
Diploma (DPLM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13,286 | 5,350.00p | SI Trade Suspected SELL Trade |
17:26:13 - 07-Oct-25 |
Sell* | 545 | 5,350.00p | SI Trade Suspected SELL Trade |
17:26:13 - 07-Oct-25 |
Unknown* | 330 | 5,360.00p | OTC Trade |
17:06:56 - 07-Oct-25 |
Unknown* | 255 | 5,360.00p | OTC Trade |
17:06:28 - 07-Oct-25 |
Unknown* | 20 | 5,320.00p | OTC Trade |
16:49:42 - 07-Oct-25 |
Unknown* | 86 | 5,310.00p | OTC Trade |
16:49:42 - 07-Oct-25 |
Buy* | 398 | 5,359.70p | SI Trade Negotiated Trade |
16:44:15 - 07-Oct-25 |
Unknown* | 15 | 5,310.00p | OTC Trade |
16:43:58 - 07-Oct-25 |
Unknown* | 37 | 5,325.00p | OTC Trade |
16:43:58 - 07-Oct-25 |
Unknown* | 48 | 5,335.00p | OTC Trade |
16:43:58 - 07-Oct-25 |
Diploma (DPLM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 7:00 am | RNS | Director Declaration |
2nd Oct 2025 2:41 pm | RNS | Holding(s) in Company |
14th Aug 2025 7:00 am | RNS | Chief Financial Officer update |
17th Jul 2025 7:00 am | RNS | Q3 Trading Update |
2nd Jul 2025 9:49 am | RNS | Holding(s) in Company |
20th Jun 2025 9:50 am | RNS | Holding(s) in Company |
9th Jun 2025 12:50 pm | RNS | Holding(s) in Company |
28th May 2025 9:27 am | RNS | Holding(s) in Company |
21st May 2025 4:07 pm | RNS | Director/PDMR Shareholding |
20th May 2025 7:00 am | RNS | Half-year Report |