Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	4,730.00p on 27-05-2025 at 18:35:09
Change	52.77p 1.13%
Buy	4,742.00p
Sell	4,740.00p
Buy / Sell DPLM Shares

Last Trade:	Unknown 2,363.00 at 4,730.23656p
Day's Volume:	213,248
Last Close:	4,730.00p
Open:	4,684.00p
ISIN:	GB0001826634

Day's Range	4,656.00p - 4,746.00p
52wk Range:	3,532.00p - 5,020.00p
Market Capitalisation:	£6,340m
VWAP:	4,723.8853p
Shares in Issue:	134m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Unknown*	2,363	4,730.23656p	OTC Trade	16:38:28 - 27-May-25
Unknown*	6,404	4,730.23657p	OTC Trade	16:38:09 - 27-May-25
Unknown*	3,826	4,730.00p	OTC Trade	16:35:19 - 27-May-25
Sell*	530	4,730.00p	SI Trade	16:35:18 - 27-May-25
Sell*	105	4,730.00p	SI Trade	16:35:18 - 27-May-25
Sell*	89,143	4,730.00p	Uncrossing Trade	16:35:18 - 27-May-25
Sell*	10	4,740.00p	SI Trade	16:29:58 - 27-May-25
Sell*	80	4,742.00p	Automatic Execution	16:29:29 - 27-May-25
Sell*	88	4,742.00p	Automatic Execution	16:29:29 - 27-May-25
Sell*	29	4,742.00p	Automatic Execution	16:29:29 - 27-May-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	4,677.23	4,677.23	4,677.23	4,677.23	0
23rd May 2025 (Fri)	4,758.00	4,780.00	4,602.00	4,656.00	354,353
22nd May 2025 (Thu)	4,830.00	4,850.00	4,764.00	4,764.00	469,904
21st May 2025 (Wed)	4,834.00	4,888.00	4,804.00	4,874.00	335,328
20th May 2025 (Tue)	4,990.00	5,020.00	4,574.00	4,860.00	937,479
19th May 2025 (Mon)	4,168.00	4,222.00	4,160.00	4,222.00	270,102
16th May 2025 (Fri)	4,200.00	4,208.00	4,152.00	4,204.00	442,842
15th May 2025 (Thu)	4,160.00	4,202.00	4,144.00	4,196.00	237,661
14th May 2025 (Wed)	4,264.00	4,286.00	4,184.00	4,184.00	251,843
13th May 2025 (Tue)	4,188.00	4,260.00	4,188.00	4,260.00	362,051
12th May 2025 (Mon)	4,138.00	4,234.00	4,122.00	4,194.00	228,334
9th May 2025 (Fri)	4,096.00	4,130.00	4,094.00	4,110.00	187,841
8th May 2025 (Thu)	4,050.00	4,102.00	4,036.00	4,094.00	200,419
7th May 2025 (Wed)	4,036.00	4,070.00	4,006.00	4,018.00	309,222
6th May 2025 (Tue)	4,072.00	4,098.00	4,042.00	4,054.00	318,939
5th May 2025 (Mon)	4,054.00	4,054.00	4,054.00	4,054.00	0
2nd May 2025 (Fri)	4,000.00	4,088.00	3,972.00	4,054.00	447,815
1st May 2025 (Thu)	3,972.00	4,000.00	3,936.00	3,994.00	165,531
30th Apr 2025 (Wed)	3,912.00	3,966.00	3,910.00	3,962.00	477,990
29th Apr 2025 (Tue)	3,844.00	3,906.00	3,826.00	3,894.00	214,666
28th Apr 2025 (Mon)	3,884.00	3,910.00	3,852.00	3,852.00	190,376

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
21st May 2025 4:07 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	Half-year Report
19th May 2025 11:02 am	RNS	Holding(s) in Company
19th May 2025 10:57 am	RNS	Holding(s) in Company
9th May 2025 4:24 pm	RNS	Holding(s) in Company
6th May 2025 9:32 am	RNS	Holding(s) in Company
11th Apr 2025 3:44 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:03 am	RNS	Director Declaration
25th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2025 9:36 am	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08