| Price | 2,112.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -20.00 -0.94% |
| Buy | 2,116.00 |
| Sell | 2,112.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Sell 76 at 2,112.00p |
| Day's Volume: | 293,243 |
| Last Close: | 2,132.00p |
| Open: | 2,152.00p |
| ISIN: | GB0001826634 |
| Day's Range | 2,106.00p - 2,152.00p |
| 52wk Range: | 1,317.00p - 2,152.00p |
| Market Capitalisation: | £2,392m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 2,112.00 | Ordinary Delayed publication | 17:27:16 - 21-Feb-20 |
| Sell* | 1,875 | 2,112.00 | Ordinary Delayed publication | 17:34:14 - 21-Feb-20 |
| Sell* | 56 | 2,112.00 | Ordinary Delayed publication | 17:26:54 - 21-Feb-20 |
| Sell* | 2,732 | 2,112.00 | Ordinary Delayed publication | 17:28:40 - 21-Feb-20 |
| Sell* | 79 | 2,112.00 | Ordinary Delayed publication | 17:40:14 - 21-Feb-20 |
| Buy* | 79 | 2,114.963 | Ordinary | 17:47:01 - 21-Feb-20 |
| Sell* | 1,294 | 2,112.106 | Ordinary | 17:15:10 - 21-Feb-20 |
| Buy* | 15 | 2,122.333 | Ordinary | 17:05:47 - 21-Feb-20 |
| Buy* | 352 | 2,125.649 | Ordinary | 16:57:40 - 21-Feb-20 |
| Buy* | 111 | 2,116.116 | Ordinary | 16:55:36 - 21-Feb-20 |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,122.00 | 2,152.00 | 2,122.00 | 2,124.00 | |
| 19th Feb 2020 (Wed) | 2,062.00 | 2,134.00 | 2,056.00 | 2,121.00 | |
| 18th Feb 2020 (Tue) | 2,060.00 | 2,060.00 | 2,034.00 | 2,043.00 | |
| 17th Feb 2020 (Mon) | 1,991.00 | 2,066.00 | 1,988.00 | 2,060.00 | |
| 14th Feb 2020 (Fri) | 1,970.00 | 1,993.00 | 1,963.00 | 1,987.50 | |
| 13th Feb 2020 (Thu) | 1,960.00 | 1,986.00 | 1,953.00 | 1,959.00 | |
| 12th Feb 2020 (Wed) | 1,922.00 | 1,989.00 | 1,922.00 | 1,978.50 | |
| 11th Feb 2020 (Tue) | 1,928.00 | 1,979.00 | 1,928.00 | 1,970.50 | |
| 10th Feb 2020 (Mon) | 1,942.00 | 1,987.00 | 1,942.00 | 1,956.50 | |
| 7th Feb 2020 (Fri) | 2,000.00 | 2,000.00 | 1,960.00 | 1,964.50 | |
| 6th Feb 2020 (Thu) | 1,995.00 | 1,995.00 | 1,961.00 | 1,992.00 | |
| 5th Feb 2020 (Wed) | 2,012.00 | 2,012.00 | 1,956.00 | 1,975.00 | |
| 4th Feb 2020 (Tue) | 1,905.00 | 1,969.00 | 1,905.00 | 1,967.00 | |
| 3rd Feb 2020 (Mon) | 1,924.00 | 1,960.00 | 1,906.00 | 1,926.50 | |
| 31st Jan 2020 (Fri) | 1,976.00 | 2,000.00 | 1,967.00 | 1,963.50 | |
| 30th Jan 2020 (Thu) | 1,970.00 | 2,014.00 | 1,959.00 | 1,963.50 | |
| 29th Jan 2020 (Wed) | 1,950.00 | 1,985.00 | 1,937.00 | 1,981.50 | |
| 28th Jan 2020 (Tue) | 1,892.00 | 1,965.00 | 1,892.00 | 1,964.50 | |
| 27th Jan 2020 (Mon) | 1,935.00 | 1,949.00 | 1,904.00 | 1,938.00 | |
| 24th Jan 2020 (Fri) | 1,920.00 | 1,972.00 | 1,920.00 | 1,954.50 | |
| 23rd Jan 2020 (Thu) | 2,002.00 | 2,002.00 | 1,928.00 | 1,936.00 | |
| 22nd Jan 2020 (Wed) | 1,947.00 | 2,002.00 | 1,938.00 | 1,955.50 | |
News - Wednesday, February 19, 2020
Peel Hunt today upgrades its investment rating on Diploma PLC (LON:DPLM) to add ......
News - Thursday, February 06, 2020
Diploma said it had appointed Barbara Gibbes as chief financial officer designat......
