Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,080.00p on 16-03-2026 at 12:45:09
Change	35.00p 0.69%
Buy	5,085.00p
Sell	5,080.00p

Last Trade:	Sell 59.00 at 5,080.264p
Day's Volume:	37,119
Last Close:	5,045.00p
Open:	5,065.00p
ISIN:	GB0001826634

Day's Range	5,005.00p - 5,080.00p
52wk Range:	3,532.00p - 5,760.00p
Market Capitalisation:	£6.81b
VWAP:	5,034.7478p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Sell*	59	5,080.264p	Negotiated Trade	12:41:50 - 16-Mar-26
Sell*	6	5,080.00p	Automatic Execution	12:38:37 - 16-Mar-26
Sell*	115	5,080.00p	Automatic Execution	12:38:37 - 16-Mar-26
Sell*	88	5,080.00p	Automatic Execution	12:38:37 - 16-Mar-26
Sell*	28	5,080.00p	Automatic Execution	12:38:37 - 16-Mar-26
Sell*	48	5,080.00p	Automatic Execution	12:38:37 - 16-Mar-26
Buy*	9	5,080.00p	Automatic Execution	12:36:28 - 16-Mar-26
Buy*	37	5,080.00p	Automatic Execution	12:36:28 - 16-Mar-26
Buy*	13	5,080.00p	Automatic Execution	12:34:06 - 16-Mar-26
Sell*	355	5,075.50p	Ordinary	12:32:25 - 16-Mar-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	5,065.00	5,080.00	5,005.00	5,045.00	37,119
13th Mar 2026 (Fri)	5,165.00	5,165.00	5,045.00	5,045.00	356,560
12th Mar 2026 (Thu)	5,120.00	5,200.00	5,095.00	5,195.00	233,780
11th Mar 2026 (Wed)	5,175.00	5,175.00	5,070.00	5,150.00	711,239
10th Mar 2026 (Tue)	5,205.00	5,255.00	5,195.00	5,195.00	937,081
9th Mar 2026 (Mon)	5,155.00	5,170.00	5,050.00	5,115.00	517,158
6th Mar 2026 (Fri)	5,390.00	5,435.00	5,250.00	5,280.00	685,249
5th Mar 2026 (Thu)	5,390.00	5,470.00	5,360.00	5,360.00	412,665
4th Mar 2026 (Wed)	5,415.00	5,455.00	5,375.00	5,390.00	554,663
3rd Mar 2026 (Tue)	5,555.00	5,570.00	5,295.00	5,390.00	712,463
2nd Mar 2026 (Mon)	5,590.00	5,640.00	5,490.00	5,595.00	363,679
27th Feb 2026 (Fri)	5,660.00	5,710.00	5,630.00	5,675.00	350,415
26th Feb 2026 (Thu)	5,590.00	5,685.00	5,590.00	5,650.00	283,292
25th Feb 2026 (Wed)	5,660.00	5,665.00	5,575.00	5,585.00	1,030,776
24th Feb 2026 (Tue)	5,575.00	5,715.00	5,570.00	5,635.00	485,037
23rd Feb 2026 (Mon)	5,580.00	5,670.00	5,560.00	5,575.00	281,461
20th Feb 2026 (Fri)	5,650.00	5,680.00	5,610.00	5,635.00	334,712
19th Feb 2026 (Thu)	5,635.00	5,655.00	5,555.00	5,625.00	342,968
18th Feb 2026 (Wed)	5,520.00	5,645.00	5,495.00	5,620.00	317,286
17th Feb 2026 (Tue)	5,365.00	5,500.00	5,345.00	5,500.00	684,597
16th Feb 2026 (Mon)	5,440.00	5,455.00	5,365.00	5,365.00	249,864

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
27th Feb 2026 1:45 pm	RNS	Appointment of Non-Executive Director
27th Jan 2026 4:06 pm	RNS	Holding(s) in Company
16th Jan 2026 3:05 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
14th Jan 2026 3:53 pm	RNS	Result of AGM
14th Jan 2026 7:00 am	RNS	Q1 2026 Trading Update
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value10,333.25

Change72.10