LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high
(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More
Price | 5,460.00p on 22-10-2025 | at 18:50:05
---|---|
Change | 35.00p 0.65% |
Buy | 5,470.00p |
Sell | 5,465.00p |
Last Trade: | Buy 103,959.00 at 5,460.00p |
Day's Volume: | 1,585,839 |
Last Close: | 5,460.00p |
Open: | 5,430.00p |
ISIN: | GB0001826634 |
Day's Range | 5,340.00p - 5,500.00p |
52wk Range: | 3,532.00p - 5,575.00p |
Market Capitalisation: | £7.32b |
VWAP: | 5,433.82318p |
Shares in Issue: | 134.03m |
Diploma (DPLM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 103,959 | 5,460.00p | Suspected BUY Trade |
16:35:15 - 22-Oct-25 |
Sell* | 183 | 5,465.00p | Automatic Execution |
16:29:21 - 22-Oct-25 |
Sell* | 87 | 5,465.00p | Automatic Execution |
16:29:21 - 22-Oct-25 |
Sell* | 96 | 5,465.00p | Automatic Execution |
16:29:21 - 22-Oct-25 |
Sell* | 373 | 5,465.00p | Automatic Execution |
16:29:21 - 22-Oct-25 |
Buy* | 186 | 5,465.00p | Automatic Execution |
16:29:21 - 22-Oct-25 |
Sell* | 5 | 5,465.00p | Automatic Execution |
16:29:03 - 22-Oct-25 |
Sell* | 246 | 5,465.00p | Automatic Execution |
16:29:03 - 22-Oct-25 |
Unknown* | 1 | 5,467.50p | SI Trade |
16:27:51 - 22-Oct-25 |
Sell* | 41 | 5,465.00p | Automatic Execution |
16:27:48 - 22-Oct-25 |
Diploma (DPLM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 7:00 am | RNS | Director Declaration |
2nd Oct 2025 2:41 pm | RNS | Holding(s) in Company |
14th Aug 2025 7:00 am | RNS | Chief Financial Officer update |
17th Jul 2025 7:00 am | RNS | Q3 Trading Update |
2nd Jul 2025 9:49 am | RNS | Holding(s) in Company |
20th Jun 2025 9:50 am | RNS | Holding(s) in Company |
9th Jun 2025 12:50 pm | RNS | Holding(s) in Company |
28th May 2025 9:27 am | RNS | Holding(s) in Company |
21st May 2025 4:07 pm | RNS | Director/PDMR Shareholding |
20th May 2025 7:00 am | RNS | Half-year Report |