Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,271.00on 23-01-2019 at 16:30:00
Change -3.00 -0.24%
Buy 1,280.00
Sell 1,278.00
Buy / Sell DPLM Shares
Last Trade: Buy 137 at 1,280.085p
Day's Volume: 137,776
Last Close: 1,274.00p
Open: 1,251.00p
ISIN: GB0001826634
Day's Range 1,251.00p - 1,286.00p
52wk Range: 1,042.00p - 1,483.00p
Market Capitalisation: £1,439m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1371,280.08517:58:48 - 23-Jan-19
Sell*2,2571,277.04417:05:46 - 23-Jan-19
Sell*1,0621,273.60317:05:41 - 23-Jan-19
Sell*1,4701,270.94317:03:15 - 23-Jan-19
Sell*4,2721,273.75617:02:57 - 23-Jan-19
Sell*3681,275.78916:58:49 - 23-Jan-19
Buy*3081,282.87616:41:22 - 23-Jan-19
Sell*7001,275.94Uncrossing Trade
16:37:16 - 23-Jan-19
Sell*38,3291,271.0016:35:02 - 23-Jan-19
Sell*4,1101,279.00Automatic Execution
16:30:14 - 23-Jan-19

Share Price History for Diploma

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,251.001,286.001,251.001,274.00137,776
22nd Jan 2019 (Tue)1,283.001,290.001,267.001,278.0070,573
21st Jan 2019 (Mon)1,286.001,286.001,274.001,280.0050,683
18th Jan 2019 (Fri)1,265.001,278.001,262.001,265.0076,154
17th Jan 2019 (Thu)1,256.001,268.001,250.001,260.0082,113
16th Jan 2019 (Wed)1,243.001,265.001,241.001,268.00140,276
15th Jan 2019 (Tue)1,281.001,296.001,268.001,291.00155,816
14th Jan 2019 (Mon)1,312.001,312.001,260.001,300.00114,888
11th Jan 2019 (Fri)1,289.001,300.001,268.001,272.00161,319
10th Jan 2019 (Thu)1,268.001,278.001,252.001,256.00119,194
9th Jan 2019 (Wed)1,211.001,272.001,211.001,243.00176,053
8th Jan 2019 (Tue)1,195.001,245.001,185.001,188.00252,899
7th Jan 2019 (Mon)1,195.001,205.001,185.001,180.00165,553
2nd Jan 2019 (Wed)1,229.001,229.001,179.001,210.0091,861
1st Jan 2019 (Tue),210.000
31st Dec 2018 (Mon)1,200.001,215.001,189.001,210.0019,328
28th Dec 2018 (Fri)1,167.001,182.001,156.001,150.00142,963
27th Dec 2018 (Thu)1,218.001,235.001,149.001,215.00101,451
26th Dec 2018 (Wed),215.000
25th Dec 2018 (Tue),215.000
24th Dec 2018 (Mon)1,207.001,233.001,207.001,215.0020,618

News about Diploma (DPLM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered