Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price

Price 5,430.00p on 28-08-2025 at 18:50:05
Change 10.00p 0.18%
Buy 5,430.00p
Sell 5,425.00p
Last Trade: Sell 2,979.00 at 5,423.609p
Day's Volume: 149,535
Last Close: 5,430.00p
Open: 5,430.00p
ISIN: GB0001826634
Day's Range 5,390.00p - 5,445.00p
52wk Range: 3,532.00p - 5,555.00p
Market Capitalisation: £7.28b
VWAP: 5,425.98952p
Shares in Issue: 134.03m

Diploma (DPLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,979 5,423.609p SI Trade
Suspected SELL Trade
16:47:05 - 28-Aug-25
Unknown* 722 5,430.00p OTC Trade
16:35:20 - 28-Aug-25
Unknown* 1,273 5,430.00p OTC Trade
16:35:20 - 28-Aug-25
Sell* 81,966 5,430.00p Uncrossing Trade
16:35:19 - 28-Aug-25
Buy* 204 5,425.00p Automatic Execution
16:28:36 - 28-Aug-25
Buy* 160 5,425.00p Automatic Execution
16:28:36 - 28-Aug-25
Buy* 37 5,425.00p Automatic Execution
16:28:36 - 28-Aug-25
Buy* 39 5,425.00p Automatic Execution
16:28:36 - 28-Aug-25
Buy* 14 5,425.00p Automatic Execution
16:28:36 - 28-Aug-25
Buy* 19 5,425.00p Automatic Execution
16:28:36 - 28-Aug-25
See more Diploma trades

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 5,435.00 5,450.00 5,400.00 5,420.00 128,510
26th Aug 2025 (Tue) 5,395.00 5,465.00 5,365.00 5,435.00 381,605
25th Aug 2025 (Mon) 5,430.00 5,430.00 5,430.00 5,430.00 0
22nd Aug 2025 (Fri) 5,360.00 5,450.00 5,335.00 5,430.00 132,398
21st Aug 2025 (Thu) 5,360.00 5,405.00 5,360.00 5,375.00 341,953
20th Aug 2025 (Wed) 5,355.00 5,400.00 5,315.00 5,380.00 159,537
19th Aug 2025 (Tue) 5,350.00 5,435.00 5,350.00 5,380.00 330,231
18th Aug 2025 (Mon) 5,330.00 5,375.00 5,290.00 5,345.00 638,375
15th Aug 2025 (Fri) 5,315.00 5,355.00 5,275.00 5,305.00 217,198
14th Aug 2025 (Thu) 5,355.00 5,380.00 5,185.00 5,290.00 486,762
13th Aug 2025 (Wed) 5,465.00 5,475.00 5,425.00 5,445.00 381,244
12th Aug 2025 (Tue) 5,410.00 5,445.00 5,370.00 5,445.00 281,810
11th Aug 2025 (Mon) 5,390.00 5,415.00 5,365.00 5,375.00 256,098
8th Aug 2025 (Fri) 5,430.00 5,430.00 5,375.00 5,415.00 158,291
7th Aug 2025 (Thu) 5,435.00 5,445.00 5,390.00 5,420.00 176,674
6th Aug 2025 (Wed) 5,465.00 5,465.00 5,350.00 5,410.00 195,941
5th Aug 2025 (Tue) 5,420.00 5,460.00 5,405.00 5,415.00 254,819
4th Aug 2025 (Mon) 5,385.00 5,400.00 5,350.00 5,390.00 228,256
1st Aug 2025 (Fri) 5,360.00 5,375.00 5,305.00 5,350.00 188,758
31st Jul 2025 (Thu) 5,350.00 5,415.00 5,345.00 5,380.00 235,426
30th Jul 2025 (Wed) 5,280.00 5,345.00 5,265.00 5,335.00 272,177
29th Jul 2025 (Tue) 5,265.00 5,320.00 5,265.00 5,290.00 258,073
28th Jul 2025 (Mon) 5,350.00 5,355.00 5,235.00 5,235.00 254,874
See more Diploma price history

Diploma (DPLM) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Chief Financial Officer update
17th Jul 2025 7:00 am RNS Q3 Trading Update
2nd Jul 2025 9:49 am RNS Holding(s) in Company
20th Jun 2025 9:50 am RNS Holding(s) in Company
9th Jun 2025 12:50 pm RNS Holding(s) in Company
28th May 2025 9:27 am RNS Holding(s) in Company
21st May 2025 4:07 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Half-year Report
19th May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 10:57 am RNS Holding(s) in Company
See more Diploma regulatory news

Diploma (DPLM) Share News

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed despite GDP surprise amid hot US PPI

14th Aug 2025 16:56

(Alliance News) - The FTSE 100 struggled for direction on Thursday, weighing better-than-expected UK growth figures and a surprise pick-up in producer price inflation across the pond. Read More

Diploma CFO Chris Davies steps down immediately, citing conduct

14th Aug 2025 09:58

(Alliance News) - Diploma PLC on Thursday announced Chris Davies has stepped down as finance chief and from the board with immediate effect. Read More

LONDON BRIEFING: Aviva profit climbs; Unite agrees deal to buy Empiric

14th Aug 2025 07:56

(Alliance News) - Aviva reported a profit rise for the first half and lifted its dividend, while Unite Group and Empiric agreed to a student property tie-up worth over GBP600 million. Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Diploma news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered