Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	7,095.00p on 26-06-2026 at 18:25:07
Change	-55.00p -0.77%
Buy	7,070.00p
Sell	7,065.00p

Last Trade:	Buy 2,244.00 at 7,095.00p
Day's Volume:	226,351
Last Close:	7,095.00p
Open:	7,120.00p
ISIN:	GB0001826634

Day's Range	6,985.00p - 7,125.00p
52wk Range:	4,794.00p - 7,295.00p
Market Capitalisation:	£9.51b
VWAP:	7,067.49142p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	2,244	7,095.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	116	7,095.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	161	7,095.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	162	7,095.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	827	7,095.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	127,465	7,095.00p	Suspected BUY Trade	16:35:15 - 26-Jun-26
Buy*	70	7,065.00p	Automatic Execution	16:29:40 - 26-Jun-26
Buy*	27	7,065.00p	Automatic Execution	16:29:40 - 26-Jun-26
Buy*	158	7,065.00p	Automatic Execution	16:29:40 - 26-Jun-26
Buy*	39	7,065.00p	Automatic Execution	16:29:40 - 26-Jun-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	7,120.00	7,125.00	6,985.00	7,095.00	226,351
25th Jun 2026 (Thu)	7,060.00	7,230.00	7,045.00	7,150.00	302,746
24th Jun 2026 (Wed)	7,100.00	7,120.00	7,000.00	7,040.00	1,450,765
23rd Jun 2026 (Tue)	7,110.00	7,135.00	7,025.00	7,090.00	1,574,146
22nd Jun 2026 (Mon)	7,210.00	7,270.00	7,160.00	7,220.00	375,432
19th Jun 2026 (Fri)	7,120.00	7,200.00	7,105.00	7,200.00	1,393,346
18th Jun 2026 (Thu)	7,055.00	7,135.00	7,020.00	7,135.00	404,342
17th Jun 2026 (Wed)	7,060.00	7,095.00	6,990.00	7,040.00	287,345
16th Jun 2026 (Tue)	7,015.00	7,120.00	6,980.00	7,040.00	471,639
15th Jun 2026 (Mon)	6,990.00	7,055.00	6,910.00	6,980.00	1,037,141
12th Jun 2026 (Fri)	6,975.00	6,995.00	6,845.00	6,885.00	341,567
11th Jun 2026 (Thu)	6,965.00	6,995.00	6,845.00	6,850.00	252,663
10th Jun 2026 (Wed)	7,035.00	7,080.00	6,915.00	6,975.00	264,231
9th Jun 2026 (Tue)	7,060.00	7,190.00	7,000.00	7,000.00	233,806
8th Jun 2026 (Mon)	6,925.00	7,070.00	6,895.00	7,060.00	743,315
5th Jun 2026 (Fri)	7,160.00	7,160.00	7,010.00	7,020.00	230,914
4th Jun 2026 (Thu)	7,040.00	7,130.00	7,010.00	7,130.00	231,397
3rd Jun 2026 (Wed)	7,035.00	7,050.00	6,960.00	7,050.00	268,429
2nd Jun 2026 (Tue)	7,000.00	7,055.00	6,965.00	7,035.00	356,314
1st Jun 2026 (Mon)	6,990.00	7,035.00	6,830.00	6,900.00	924,857
29th May 2026 (Fri)	6,915.00	7,025.00	6,855.00	6,990.00	1,538,518
28th May 2026 (Thu)	6,900.00	6,940.00	6,840.00	6,880.00	417,675
27th May 2026 (Wed)	7,010.00	7,100.00	6,955.00	6,955.00	307,583

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
1st Jun 2026 4:00 pm	RNS	Appointment of Non-Executive Director
21st May 2026 5:01 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Half Year Results
20th Apr 2026 5:33 pm	RNS	Holding(s) in Company
9th Apr 2026 1:16 pm	RNS	Holding(s) in Company
23rd Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Significant upgrade to FY26 guidance
27th Feb 2026 1:45 pm	RNS	Appointment of Non-Executive Director
27th Jan 2026 4:06 pm	RNS	Holding(s) in Company
16th Jan 2026 3:05 pm	RNS	Director/PDMR Shareholding

See more Diploma regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87