Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	7,240.00p on 17-07-2026 at 18:35:08
Change	45.00p 0.63%
Buy	7,230.00p
Sell	7,225.00p

Last Trade:	Buy 11.00 at 7,240.00p
Day's Volume:	716,387
Last Close:	7,240.00p
Open:	7,145.00p
ISIN:	GB0001826634

Day's Range	7,130.00p - 7,270.00p
52wk Range:	4,970.00p - 7,295.00p
Market Capitalisation:	£9.71b
VWAP:	7,224.47901p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	11	7,240.00p	SI Trade Negotiated Trade	16:49:10 - 17-Jul-26
Unknown*	41,154	7,238.07012p	SI Trade Negotiated Trade	16:38:22 - 17-Jul-26
Buy*	3,088	7,250.16758p	SI Trade Negotiated Trade	16:38:22 - 17-Jul-26
Buy*	2,517	7,240.00p	SI Trade	16:35:22 - 17-Jul-26
Buy*	158,515	7,240.00p	Suspected BUY Trade	16:35:02 - 17-Jul-26
Buy*	80	7,225.00p	Automatic Execution	16:29:40 - 17-Jul-26
Buy*	13	7,225.00p	Automatic Execution	16:29:40 - 17-Jul-26
Unknown*	0	7,220.00p	SI Trade	16:29:27 - 17-Jul-26
Unknown*	0	7,225.00p	SI Trade	16:29:16 - 17-Jul-26
Buy*	5	7,230.00p	SI Trade	16:29:02 - 17-Jul-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	7,145.00	7,270.00	7,130.00	7,240.00	716,387
16th Jul 2026 (Thu)	6,890.00	7,195.00	6,875.00	7,195.00	992,020
15th Jul 2026 (Wed)	6,805.00	6,845.00	6,740.00	6,770.00	995,446
14th Jul 2026 (Tue)	6,735.00	6,875.00	6,735.00	6,805.00	250,152
13th Jul 2026 (Mon)	6,765.00	6,835.00	6,730.00	6,805.00	289,046
10th Jul 2026 (Fri)	6,775.00	6,815.00	6,730.00	6,800.00	434,821
9th Jul 2026 (Thu)	6,730.00	6,770.00	6,655.00	6,750.00	282,133
8th Jul 2026 (Wed)	6,760.00	6,760.00	6,660.00	6,685.00	311,760
7th Jul 2026 (Tue)	7,015.00	7,075.00	6,785.00	6,785.00	276,869
6th Jul 2026 (Mon)	7,200.00	7,200.00	7,030.00	7,070.00	170,066
3rd Jul 2026 (Fri)	7,220.00	7,245.00	7,135.00	7,200.00	154,185
2nd Jul 2026 (Thu)	7,130.00	7,225.00	7,085.00	7,195.00	321,525
1st Jul 2026 (Wed)	7,105.00	7,185.00	7,050.00	7,185.00	307,719
30th Jun 2026 (Tue)	7,090.00	7,210.00	7,080.00	7,130.00	289,519
29th Jun 2026 (Mon)	7,090.00	7,125.00	7,045.00	7,050.00	642,894
26th Jun 2026 (Fri)	7,120.00	7,125.00	6,985.00	7,095.00	226,351
25th Jun 2026 (Thu)	7,060.00	7,230.00	7,045.00	7,150.00	302,746
24th Jun 2026 (Wed)	7,100.00	7,120.00	7,000.00	7,040.00	1,450,765
23rd Jun 2026 (Tue)	7,110.00	7,135.00	7,025.00	7,090.00	1,574,146
22nd Jun 2026 (Mon)	7,210.00	7,270.00	7,160.00	7,220.00	375,432
19th Jun 2026 (Fri)	7,120.00	7,200.00	7,105.00	7,200.00	1,393,346
18th Jun 2026 (Thu)	7,055.00	7,135.00	7,020.00	7,135.00	404,342

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
16th Jul 2026 7:00 am	RNS	Q3 Trading Update
3rd Jul 2026 3:05 pm	RNS	Change of Director responsibilities
1st Jun 2026 4:00 pm	RNS	Appointment of Non-Executive Director
21st May 2026 5:01 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Half Year Results
20th Apr 2026 5:33 pm	RNS	Holding(s) in Company
9th Apr 2026 1:16 pm	RNS	Holding(s) in Company
23rd Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Significant upgrade to FY26 guidance
27th Feb 2026 1:45 pm	RNS	Appointment of Non-Executive Director

See more Diploma regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13