Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	4,750.00p on 17-06-2025 at 18:50:05
Change	34.00p 0.72%
Buy	4,742.00p
Sell	4,738.00p
Buy / Sell DPLM Shares

Last Trade:	Unknown 4,872.00 at 4,750.23748p
Day's Volume:	253,119
Last Close:	4,750.00p
Open:	4,688.00p
ISIN:	GB0001826634

Day's Range	4,676.00p - 4,754.00p
52wk Range:	3,532.00p - 5,020.00p
Market Capitalisation:	£6,366m
VWAP:	4,732.26376p
Shares in Issue:	134m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Unknown*	4,872	4,750.23748p	OTC Trade	16:38:35 - 17-Jun-25
Unknown*	983	4,750.23703p	OTC Trade	16:38:32 - 17-Jun-25
Unknown*	774	4,750.23773p	OTC Trade	16:38:32 - 17-Jun-25
Sell*	125	4,750.00p	SI Trade	16:35:14 - 17-Jun-25
Sell*	26	4,750.00p	SI Trade	16:35:14 - 17-Jun-25
Sell*	89	4,750.00p	SI Trade	16:35:14 - 17-Jun-25
Unknown*	1,080	4,750.00p	OTC Trade	16:35:14 - 17-Jun-25
Sell*	134	4,750.00p	Automatic Execution	16:35:14 - 17-Jun-25
Sell*	75,140	4,750.00p	Uncrossing Trade	16:35:14 - 17-Jun-25
Sell*	1	4,738.00p	Automatic Execution	16:29:56 - 17-Jun-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	4,676.00	4,720.00	4,644.00	4,716.00	225,229
13th Jun 2025 (Fri)	4,660.00	4,684.00	4,632.00	4,660.00	102,596
12th Jun 2025 (Thu)	4,662.00	4,730.00	4,662.00	4,706.00	178,273
11th Jun 2025 (Wed)	4,676.00	4,718.00	4,664.00	4,718.00	183,266
10th Jun 2025 (Tue)	4,620.00	4,682.00	4,618.00	4,662.00	165,403
9th Jun 2025 (Mon)	4,670.00	4,670.00	4,608.00	4,652.00	187,227
6th Jun 2025 (Fri)	4,640.00	4,668.00	4,632.00	4,638.00	93,390
5th Jun 2025 (Thu)	4,628.00	4,686.00	4,614.00	4,648.00	311,709
4th Jun 2025 (Wed)	4,600.00	4,666.00	4,600.00	4,646.00	131,348
3rd Jun 2025 (Tue)	4,622.00	4,632.00	4,558.00	4,620.00	139,710
2nd Jun 2025 (Mon)	4,638.00	4,658.00	4,580.00	4,612.00	186,098
30th May 2025 (Fri)	4,674.00	4,748.00	4,658.00	4,686.00	402,090
29th May 2025 (Thu)	4,756.00	4,758.00	4,656.00	4,692.00	362,174
28th May 2025 (Wed)	4,728.00	4,786.00	4,690.00	4,690.00	199,863
27th May 2025 (Tue)	4,684.00	4,746.00	4,656.00	4,730.00	213,248
26th May 2025 (Mon)	4,677.23	4,677.23	4,677.23	4,677.23	0
23rd May 2025 (Fri)	4,758.00	4,780.00	4,602.00	4,656.00	354,353
22nd May 2025 (Thu)	4,830.00	4,850.00	4,764.00	4,764.00	469,904
21st May 2025 (Wed)	4,834.00	4,888.00	4,804.00	4,874.00	335,328
20th May 2025 (Tue)	4,990.00	5,020.00	4,574.00	4,860.00	937,479
19th May 2025 (Mon)	4,168.00	4,222.00	4,160.00	4,222.00	270,102

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
9th Jun 2025 12:50 pm	RNS	Holding(s) in Company
28th May 2025 9:27 am	RNS	Holding(s) in Company
21st May 2025 4:07 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	Half-year Report
19th May 2025 11:02 am	RNS	Holding(s) in Company
19th May 2025 10:57 am	RNS	Holding(s) in Company
9th May 2025 4:24 pm	RNS	Holding(s) in Company
6th May 2025 9:32 am	RNS	Holding(s) in Company
11th Apr 2025 3:44 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:03 am	RNS	Director Declaration

See more Diploma regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19