Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	7,310.00p on 11-11-2026 at 09:13:22
Change	110.00p 1.53%
Buy	7,315.00p
Sell	7,305.00p

Last Trade:	Sell 1.00 at 7,310.00p
Day's Volume:	24,120
Last Close:	7,200.00p
Open:	7,275.00p
ISIN:	GB0001826634

Day's Range	7,260.00p - 7,340.00p
52wk Range:	4,970.00p - 7,980.00p
Market Capitalisation:	£9.80b
VWAP:	7,300.91154p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Sell*	1	7,310.00p	SI Trade	09:13:21 - 11-Nov-26
Sell*	47	7,310.00p	Automatic Execution	09:11:16 - 11-Nov-26
Sell*	50	7,310.00p	Automatic Execution	09:11:16 - 11-Nov-26
Sell*	18	7,310.00p	Automatic Execution	09:11:16 - 11-Nov-26
Unknown*	0	7,320.00p	SI Trade	09:11:02 - 11-Nov-26
Buy*	27	7,310.00p	Automatic Execution	09:10:33 - 11-Nov-26
Buy*	13	7,310.00p	Automatic Execution	09:10:33 - 11-Nov-26
Buy*	75	7,310.00p	Automatic Execution	09:10:33 - 11-Nov-26
Buy*	27	7,310.00p	Automatic Execution	09:10:33 - 11-Nov-26
Buy*	48	7,310.00p	Automatic Execution	09:10:33 - 11-Nov-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	7,275.00	7,340.00	7,260.00	7,200.00	24,120
10th Nov 2026 (Tue)	7,230.00	7,280.00	7,160.00	7,200.00	474,824
9th Nov 2026 (Mon)	7,000.00	7,175.00	6,990.00	7,155.00	366,653
6th Nov 2026 (Fri)	6,905.00	7,010.00	6,880.00	6,990.00	323,063
5th Nov 2026 (Thu)	7,140.00	7,225.00	6,845.00	7,000.00	1,046,652
4th Nov 2026 (Wed)	7,195.00	7,230.00	7,035.00	7,045.00	899,125
3rd Nov 2026 (Tue)	7,140.00	7,270.00	7,105.00	7,220.00	528,711
2nd Nov 2026 (Mon)	7,210.00	7,295.00	7,140.00	7,265.00	473,072
30th Oct 2026 (Fri)	7,260.00	7,280.00	7,175.00	7,195.00	255,006
29th Oct 2026 (Thu)	7,260.00	7,355.00	7,235.00	7,305.00	194,625
28th Oct 2026 (Wed)	7,260.00	7,335.00	7,200.00	7,285.00	163,220
27th Oct 2026 (Tue)	7,100.00	7,250.00	7,085.00	7,225.00	197,290
26th Oct 2026 (Mon)	6,890.00	7,155.00	6,880.00	7,135.00	301,100
23rd Oct 2026 (Fri)	7,290.00	7,305.00	6,870.00	6,890.00	678,863
22nd Oct 2026 (Thu)	7,415.00	7,455.00	7,250.00	7,260.00	324,601
21st Oct 2026 (Wed)	7,515.00	7,580.00	7,455.00	7,505.00	699,004
20th Oct 2026 (Tue)	7,760.00	7,785.00	7,485.00	7,485.00	403,265
19th Oct 2026 (Mon)	7,865.00	7,870.00	7,780.00	7,800.00	210,538
16th Oct 2026 (Fri)	7,850.00	7,950.00	7,810.00	7,890.00	433,231
15th Oct 2026 (Thu)	7,860.00	7,880.00	7,725.00	7,815.00	359,975
14th Oct 2026 (Wed)	7,925.00	7,950.00	7,890.00	7,930.00	250,513
13th Oct 2026 (Tue)	7,880.00	7,970.00	7,850.00	7,860.00	233,644
12th Oct 2026 (Mon)	7,785.00	7,870.00	7,780.00	7,870.00	240,378

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
23rd Oct 2026 4:13 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:32 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 10:47 am	RNS	Holding(s) in Company
18th Sep 2026 10:40 am	RNS	Holding(s) in Company
20th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Q3 Trading Update
3rd Jul 2026 3:05 pm	RNS	Change of Director responsibilities
1st Jun 2026 4:00 pm	RNS	Appointment of Non-Executive Director
21st May 2026 5:01 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Half Year Results

See more Diploma regulatory news

FTSE 100 Latest

Value10,811.71

Change60.12