Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	7,170.00p on 16-09-2026 at 18:35:08
Change	65.00p 0.91%
Buy	7,210.00p
Sell	7,205.00p

Last Trade:	Sell 190.00 at 7,170.00p
Day's Volume:	455,686
Last Close:	7,170.00p
Open:	7,110.00p
ISIN:	GB0001826634

Day's Range	7,080.00p - 7,215.00p
52wk Range:	4,970.00p - 7,755.00p
Market Capitalisation:	£9.61b
VWAP:	7,167.42721p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Sell*	190	7,170.00p	SI Trade Suspected SELL Trade	16:57:30 - 16-Sep-26
Sell*	36	7,170.00p	SI Trade Suspected SELL Trade	16:57:30 - 16-Sep-26
Sell*	1,664	7,171.397p	SI Trade Suspected SELL Trade	16:47:02 - 16-Sep-26
Sell*	3,600	7,170.00p	SI Trade Suspected SELL Trade	16:36:30 - 16-Sep-26
Sell*	1,654	7,170.00p	Automatic Execution	16:35:25 - 16-Sep-26
Sell*	214,809	7,170.00p	Uncrossing Trade	16:35:25 - 16-Sep-26
Unknown*	85	7,205.00p	OTC Trade	16:29:48 - 16-Sep-26
Sell*	85	7,205.00p	SI Trade	16:29:48 - 16-Sep-26
Sell*	33	7,205.00p	SI Trade	16:29:40 - 16-Sep-26
Sell*	83	7,205.00p	SI Trade	16:29:15 - 16-Sep-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	7,110.00	7,215.00	7,080.00	7,170.00	455,686
15th Sep 2026 (Tue)	7,015.00	7,140.00	6,965.00	7,105.00	748,992
14th Sep 2026 (Mon)	7,030.00	7,085.00	7,005.00	7,065.00	721,510
11th Sep 2026 (Fri)	7,060.00	7,135.00	7,005.00	7,115.00	1,185,028
10th Sep 2026 (Thu)	7,080.00	7,090.00	6,985.00	7,025.00	287,063
9th Sep 2026 (Wed)	7,105.00	7,150.00	7,050.00	7,085.00	802,590
8th Sep 2026 (Tue)	7,170.00	7,240.00	7,150.00	7,170.00	423,743
7th Sep 2026 (Mon)	7,115.00	7,280.00	7,115.00	7,195.00	808,472
4th Sep 2026 (Fri)	7,150.00	7,185.00	7,095.00	7,120.00	608,962
3rd Sep 2026 (Thu)	7,110.00	7,250.00	7,085.00	7,160.00	1,029,319
2nd Sep 2026 (Wed)	7,095.00	7,165.00	7,025.00	7,135.00	1,453,306
1st Sep 2026 (Tue)	7,450.00	7,455.00	7,095.00	7,130.00	996,175
31st Aug 2026 (Mon)	7,330.00	7,330.00	7,330.00	7,330.00	0
28th Aug 2026 (Fri)	7,295.00	7,360.00	7,225.00	7,330.00	10,149,841
27th Aug 2026 (Thu)	7,330.00	7,440.00	7,290.00	7,290.00	650,514
26th Aug 2026 (Wed)	7,250.00	7,440.00	7,210.00	7,355.00	300,450
25th Aug 2026 (Tue)	7,220.00	7,315.00	7,200.00	7,230.00	548,986
24th Aug 2026 (Mon)	7,240.00	7,325.00	7,200.00	7,200.00	332,773
21st Aug 2026 (Fri)	7,170.00	7,210.00	7,100.00	7,200.00	392,105
20th Aug 2026 (Thu)	7,115.00	7,200.00	7,085.00	7,135.00	773,069
19th Aug 2026 (Wed)	7,165.00	7,170.00	7,065.00	7,105.00	306,636
18th Aug 2026 (Tue)	7,335.00	7,345.00	7,140.00	7,150.00	621,612
17th Aug 2026 (Mon)	7,360.00	7,415.00	7,305.00	7,355.00	212,298

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
20th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Q3 Trading Update
3rd Jul 2026 3:05 pm	RNS	Change of Director responsibilities
1st Jun 2026 4:00 pm	RNS	Appointment of Non-Executive Director
21st May 2026 5:01 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Half Year Results
20th Apr 2026 5:33 pm	RNS	Holding(s) in Company
9th Apr 2026 1:16 pm	RNS	Holding(s) in Company
23rd Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Significant upgrade to FY26 guidance

See more Diploma regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34