| Price | 7,750.00p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | 35.00p 0.45% |
| Buy | 7,740.00p |
| Sell | 7,735.00p |
| Last Trade: | Buy 212.00 at 7,818.11321p |
| Day's Volume: | 473,715 |
| Last Close: | 7,750.00p |
| Open: | 7,790.00p |
| ISIN: | GB0001826634 |
| Day's Range | 7,690.00p - 7,840.00p |
| 52wk Range: | 4,970.00p - 7,840.00p |
| Market Capitalisation: | £10.39b |
| VWAP: | 7,770.61795p |
| Shares in Issue: | 134.09m |
Diploma (DPLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 7,818.11321p | SI Trade Negotiated Trade |
16:36:57 - 25-Sep-26 |
| Sell* | 152,587 | 7,750.00p | Uncrossing Trade |
16:35:28 - 25-Sep-26 |
| Sell* | 39 | 7,740.00p | Automatic Execution |
16:29:26 - 25-Sep-26 |
| Buy* | 7 | 7,745.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 83 | 7,740.00p | Automatic Execution |
16:28:56 - 25-Sep-26 |
| Sell* | 77 | 7,740.00p | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Sell* | 83 | 7,740.00p | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Sell* | 52 | 7,740.00p | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Sell* | 17 | 7,740.00p | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Sell* | 16 | 7,740.00p | Automatic Execution |
16:28:48 - 25-Sep-26 |
Diploma (DPLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 2:32 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 10:47 am | RNS | Holding(s) in Company |
| 18th Sep 2026 10:40 am | RNS | Holding(s) in Company |
| 20th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 3rd Jul 2026 3:05 pm | RNS | Change of Director responsibilities |
| 1st Jun 2026 4:00 pm | RNS | Appointment of Non-Executive Director |
| 21st May 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 7:00 am | RNS | Half Year Results |
| 20th Apr 2026 5:33 pm | RNS | Holding(s) in Company |
