Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,757.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,761.00
Sell 1,758.00
Buy / Sell DPLM Shares
Sponsored Financial Content
Last Trade: Sell 5 at 1,756.824p
Day's Volume: 178,121
Last Close: 1,770.00p
Open: 1,741.00p
ISIN: GB0001826634
Day's Range 1,741.00p - 1,767.00p
52wk Range: 1,144.00p - 1,793.00p
Market Capitalisation: £1,990m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*51,756.824Ordinary
18:45:01 - 20-Nov-19
Sell*1971,757.088Ordinary
17:17:29 - 20-Nov-19
Sell*841,752.976Ordinary
17:08:08 - 20-Nov-19
Sell*4,1801,751.737Ordinary
17:05:00 - 20-Nov-19
Sell*1311,750.448Ordinary
17:02:50 - 20-Nov-19
Sell*321,750.456Ordinary
17:02:48 - 20-Nov-19
Sell*2,5001,758.768Ordinary
16:54:42 - 20-Nov-19
Sell*141,756.824Ordinary
16:42:24 - 20-Nov-19
Sell*781,757.00Automatic Execution
16:39:07 - 20-Nov-19
Sell*1111,757.00Automatic Execution
16:35:12 - 20-Nov-19

Share Price History for Diploma

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)1,654.001,793.001,654.001,774.00
15th Nov 2019 (Fri)1,652.001,705.001,652.001,688.50
14th Nov 2019 (Thu)1,635.001,671.001,635.001,660.00
13th Nov 2019 (Wed)1,634.001,649.001,628.001,643.00
12th Nov 2019 (Tue)1,726.001,726.001,628.001,632.50
11th Nov 2019 (Mon)1,693.001,708.001,683.001,687.00
8th Nov 2019 (Fri)1,693.001,707.001,688.001,689.00
7th Nov 2019 (Thu)1,694.001,716.001,685.001,686.00
6th Nov 2019 (Wed)1,658.001,708.001,648.001,697.00
5th Nov 2019 (Tue)1,610.001,675.001,610.001,668.50
4th Nov 2019 (Mon)1,619.001,626.001,605.001,614.50
1st Nov 2019 (Fri)1,604.001,619.001,601.001,608.00
31st Oct 2019 (Thu)1,578.001,604.001,569.001,603.00
30th Oct 2019 (Wed)1,587.001,594.001,566.001,576.00
29th Oct 2019 (Tue)1,585.001,590.001,579.001,594.50
28th Oct 2019 (Mon)1,595.001,598.001,583.001,594.50
25th Oct 2019 (Fri)1,600.001,604.001,585.001,589.50
24th Oct 2019 (Thu)1,622.001,630.001,595.001,598.50
23rd Oct 2019 (Wed)1,638.001,656.001,611.001,612.50
22nd Oct 2019 (Tue)1,711.001,711.001,641.001,652.00
21st Oct 2019 (Mon)1,640.001,690.001,640.001,669.00

News about Diploma (DPLM)

Broker Forecast - Barclays Capital issues a broker note on Diploma PLC

News - Tuesday, November 19, 2019

Barclays Capital today reaffirms its equal weight investment rating on Diploma P......

Broker Forecast - JP Morgan Cazenove issues a broker note on Diploma PLC

News - Tuesday, November 19, 2019

JP Morgan Cazenove today downgrades its investment rating on Diploma PLC (LON:DP......

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered