Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	7,330.00p on 28-08-2026 at 18:13:58
Change	40.00p 0.55%
Buy	7,345.00p
Sell	7,340.00p

Last Trade:	Unknown 3.00 at 7,375.667p
Day's Volume:	10,149,841
Last Close:	7,330.00p
Open:	7,295.00p
ISIN:	GB0001826634

Day's Range	7,225.00p - 7,360.00p
52wk Range:	4,970.00p - 7,755.00p
Market Capitalisation:	£9.83b
VWAP:	7,329.28943p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Unknown*	3	7,375.667p	OTC Trade	19:06:00 - 28-Aug-26
Unknown*	1,883	7,330.00p	OTC Trade	18:57:48 - 28-Aug-26
Unknown*	22,285	7,330.00p	OTC Trade	16:55:48 - 28-Aug-26
Unknown*	40,000	7,330.00p	OTC Trade	16:55:48 - 28-Aug-26
Unknown*	1,600	7,330.00p	OTC Trade	16:55:48 - 28-Aug-26
Unknown*	4,197	7,330.00p	OTC Trade	16:55:48 - 28-Aug-26
Unknown*	29,141	7,330.00p	OTC Trade	16:55:48 - 28-Aug-26
Unknown*	870	7,330.00p	OTC Trade	16:52:01 - 28-Aug-26
Unknown*	2,731	7,330.00p	OTC Trade	16:52:01 - 28-Aug-26
Unknown*	883	7,330.00p	OTC Trade	16:52:01 - 28-Aug-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	7,295.00	7,360.00	7,225.00	7,330.00	10,149,841
27th Aug 2026 (Thu)	7,330.00	7,440.00	7,290.00	7,290.00	650,514
26th Aug 2026 (Wed)	7,250.00	7,440.00	7,210.00	7,355.00	300,450
25th Aug 2026 (Tue)	7,220.00	7,315.00	7,200.00	7,230.00	548,986
24th Aug 2026 (Mon)	7,240.00	7,325.00	7,200.00	7,200.00	332,773
21st Aug 2026 (Fri)	7,170.00	7,210.00	7,100.00	7,200.00	392,105
20th Aug 2026 (Thu)	7,115.00	7,200.00	7,085.00	7,135.00	773,069
19th Aug 2026 (Wed)	7,165.00	7,170.00	7,065.00	7,105.00	306,636
18th Aug 2026 (Tue)	7,335.00	7,345.00	7,140.00	7,150.00	621,612
17th Aug 2026 (Mon)	7,360.00	7,415.00	7,305.00	7,355.00	212,298
14th Aug 2026 (Fri)	7,390.00	7,425.00	7,345.00	7,370.00	257,338
13th Aug 2026 (Thu)	7,495.00	7,510.00	7,365.00	7,365.00	874,930
12th Aug 2026 (Wed)	7,575.00	7,595.00	7,420.00	7,420.00	297,435
11th Aug 2026 (Tue)	7,600.00	7,645.00	7,500.00	7,540.00	246,670
10th Aug 2026 (Mon)	7,685.00	7,715.00	7,560.00	7,580.00	259,162
7th Aug 2026 (Fri)	7,680.00	7,755.00	7,660.00	7,700.00	412,431
6th Aug 2026 (Thu)	7,700.00	7,725.00	7,650.00	7,680.00	204,623
5th Aug 2026 (Wed)	7,630.00	7,695.00	7,630.00	7,675.00	210,139
4th Aug 2026 (Tue)	7,510.00	7,585.00	7,475.00	7,575.00	209,260
3rd Aug 2026 (Mon)	7,360.00	7,480.00	7,350.00	7,480.00	1,546,006
31st Jul 2026 (Fri)	7,380.00	7,490.00	7,310.00	7,320.00	324,565
30th Jul 2026 (Thu)	7,120.00	7,365.00	7,100.00	7,330.00	290,737
29th Jul 2026 (Wed)	7,445.00	7,460.00	7,110.00	7,110.00	413,187

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
20th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Jul 2026 7:00 am	RNS	Q3 Trading Update
3rd Jul 2026 3:05 pm	RNS	Change of Director responsibilities
1st Jun 2026 4:00 pm	RNS	Appointment of Non-Executive Director
21st May 2026 5:01 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Half Year Results
20th Apr 2026 5:33 pm	RNS	Holding(s) in Company
9th Apr 2026 1:16 pm	RNS	Holding(s) in Company
23rd Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Significant upgrade to FY26 guidance

See more Diploma regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72