| Price | 1,271.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -0.24% |
| Buy | 1,280.00 |
| Sell | 1,278.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Buy 137 at 1,280.085p |
| Day's Volume: | 137,776 |
| Last Close: | 1,274.00p |
| Open: | 1,251.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,251.00p - 1,286.00p |
| 52wk Range: | 1,042.00p - 1,483.00p |
| Market Capitalisation: | £1,439m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 1,280.085 | 17:58:48 - 23-Jan-19 | |
| Sell* | 2,257 | 1,277.044 | 17:05:46 - 23-Jan-19 | |
| Sell* | 1,062 | 1,273.603 | 17:05:41 - 23-Jan-19 | |
| Sell* | 1,470 | 1,270.943 | 17:03:15 - 23-Jan-19 | |
| Sell* | 4,272 | 1,273.756 | 17:02:57 - 23-Jan-19 | |
| Sell* | 368 | 1,275.789 | 16:58:49 - 23-Jan-19 | |
| Buy* | 308 | 1,282.876 | 16:41:22 - 23-Jan-19 | |
| Sell* | 700 | 1,275.94 | Uncrossing Trade | 16:37:16 - 23-Jan-19 |
| Sell* | 38,329 | 1,271.00 | 16:35:02 - 23-Jan-19 | |
| Sell* | 4,110 | 1,279.00 | Automatic Execution | 16:30:14 - 23-Jan-19 |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,251.00 | 1,286.00 | 1,251.00 | 1,274.00 | 137,776 |
| 22nd Jan 2019 (Tue) | 1,283.00 | 1,290.00 | 1,267.00 | 1,278.00 | 70,573 |
| 21st Jan 2019 (Mon) | 1,286.00 | 1,286.00 | 1,274.00 | 1,280.00 | 50,683 |
| 18th Jan 2019 (Fri) | 1,265.00 | 1,278.00 | 1,262.00 | 1,265.00 | 76,154 |
| 17th Jan 2019 (Thu) | 1,256.00 | 1,268.00 | 1,250.00 | 1,260.00 | 82,113 |
| 16th Jan 2019 (Wed) | 1,243.00 | 1,265.00 | 1,241.00 | 1,268.00 | 140,276 |
| 15th Jan 2019 (Tue) | 1,281.00 | 1,296.00 | 1,268.00 | 1,291.00 | 155,816 |
| 14th Jan 2019 (Mon) | 1,312.00 | 1,312.00 | 1,260.00 | 1,300.00 | 114,888 |
| 11th Jan 2019 (Fri) | 1,289.00 | 1,300.00 | 1,268.00 | 1,272.00 | 161,319 |
| 10th Jan 2019 (Thu) | 1,268.00 | 1,278.00 | 1,252.00 | 1,256.00 | 119,194 |
| 9th Jan 2019 (Wed) | 1,211.00 | 1,272.00 | 1,211.00 | 1,243.00 | 176,053 |
| 8th Jan 2019 (Tue) | 1,195.00 | 1,245.00 | 1,185.00 | 1,188.00 | 252,899 |
| 7th Jan 2019 (Mon) | 1,195.00 | 1,205.00 | 1,185.00 | 1,180.00 | 165,553 |
| 2nd Jan 2019 (Wed) | 1,229.00 | 1,229.00 | 1,179.00 | 1,210.00 | 91,861 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,210.00 | 0 |
| 31st Dec 2018 (Mon) | 1,200.00 | 1,215.00 | 1,189.00 | 1,210.00 | 19,328 |
| 28th Dec 2018 (Fri) | 1,167.00 | 1,182.00 | 1,156.00 | 1,150.00 | 142,963 |
| 27th Dec 2018 (Thu) | 1,218.00 | 1,235.00 | 1,149.00 | 1,215.00 | 101,451 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 |
| 24th Dec 2018 (Mon) | 1,207.00 | 1,233.00 | 1,207.00 | 1,215.00 | 20,618 |
