Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	6,965.00p on 17-04-2026 at 18:40:06
Change	205.00p 3.03%
Buy	6,950.00p
Sell	6,940.00p

Last Trade:	Buy 1.00 at 6,965.00p
Day's Volume:	335,209
Last Close:	6,965.00p
Open:	6,755.00p
ISIN:	GB0001826634

Day's Range	6,735.00p - 6,965.00p
52wk Range:	3,728.00p - 6,965.00p
Market Capitalisation:	£9.34b
VWAP:	6,894.79743p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	1	6,965.00p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Sell*	4,170	6,893.532p	SI Trade Suspected SELL Trade	16:47:02 - 17-Apr-26
Buy*	138	6,965.00p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	269	6,965.00p	SI Trade	16:35:14 - 17-Apr-26
Buy*	138,330	6,965.00p	Suspected BUY Trade	16:35:14 - 17-Apr-26
Unknown*	0	6,950.00p	SI Trade	16:29:58 - 17-Apr-26
Unknown*	0	6,950.00p	SI Trade	16:29:58 - 17-Apr-26
Unknown*	0	6,940.00p	SI Trade	16:29:50 - 17-Apr-26
Buy*	14	6,945.325p	Ordinary	16:29:49 - 17-Apr-26
Buy*	49	6,945.00p	Automatic Execution	16:29:36 - 17-Apr-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	6,755.00	6,965.00	6,735.00	6,965.00	335,209
16th Apr 2026 (Thu)	6,670.00	6,770.00	6,655.00	6,760.00	424,490
15th Apr 2026 (Wed)	6,755.00	6,775.00	6,640.00	6,640.00	469,833
14th Apr 2026 (Tue)	6,700.00	6,795.00	6,700.00	6,760.00	481,488
13th Apr 2026 (Mon)	6,630.00	6,740.00	6,630.00	6,675.00	292,681
10th Apr 2026 (Fri)	6,555.00	6,700.00	6,545.00	6,700.00	585,431
9th Apr 2026 (Thu)	6,460.00	6,615.00	6,445.00	6,590.00	410,218
8th Apr 2026 (Wed)	6,385.00	6,535.00	6,325.00	6,500.00	467,333
7th Apr 2026 (Tue)	6,250.00	6,300.00	6,135.00	6,180.00	489,515
6th Apr 2026 (Mon)	6,225.00	6,225.00	6,225.00	6,225.00	0
3rd Apr 2026 (Fri)	6,225.00	6,225.00	6,225.00	6,225.00	0
2nd Apr 2026 (Thu)	6,105.00	6,235.00	6,035.00	6,225.00	367,299
1st Apr 2026 (Wed)	6,065.00	6,160.00	6,035.00	6,160.00	851,082
31st Mar 2026 (Tue)	5,805.00	5,965.00	5,805.00	5,965.00	496,389
30th Mar 2026 (Mon)	5,850.00	5,905.00	5,805.00	5,870.00	226,699
27th Mar 2026 (Fri)	5,920.00	5,925.00	5,815.00	5,845.00	202,742
26th Mar 2026 (Thu)	5,960.00	5,960.00	5,900.00	5,920.00	684,224
25th Mar 2026 (Wed)	5,905.00	5,970.00	5,840.00	5,950.00	288,303
24th Mar 2026 (Tue)	5,855.00	5,905.00	5,815.00	5,865.00	437,861
23rd Mar 2026 (Mon)	5,635.00	5,935.00	5,520.00	5,830.00	708,076
20th Mar 2026 (Fri)	5,880.00	5,880.00	5,710.00	5,725.00	1,373,998
19th Mar 2026 (Thu)	5,880.00	5,985.00	5,790.00	5,815.00	570,705
18th Mar 2026 (Wed)	5,800.00	6,015.00	5,745.00	5,925.00	1,084,587

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
9th Apr 2026 1:16 pm	RNS	Holding(s) in Company
23rd Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Significant upgrade to FY26 guidance
27th Feb 2026 1:45 pm	RNS	Appointment of Non-Executive Director
27th Jan 2026 4:06 pm	RNS	Holding(s) in Company
16th Jan 2026 3:05 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
14th Jan 2026 3:53 pm	RNS	Result of AGM
14th Jan 2026 7:00 am	RNS	Q1 2026 Trading Update
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Diploma regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64