Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price

Price 5,460.00p on 22-10-2025 at 18:50:05
Change 35.00p 0.65%
Buy 5,470.00p
Sell 5,465.00p
Last Trade: Buy 103,959.00 at 5,460.00p
Day's Volume: 1,585,839
Last Close: 5,460.00p
Open: 5,430.00p
ISIN: GB0001826634
Day's Range 5,340.00p - 5,500.00p
52wk Range: 3,532.00p - 5,575.00p
Market Capitalisation: £7.32b
VWAP: 5,433.82318p
Shares in Issue: 134.03m

Diploma (DPLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,959 5,460.00p Suspected BUY Trade
16:35:15 - 22-Oct-25
Sell* 183 5,465.00p Automatic Execution
16:29:21 - 22-Oct-25
Sell* 87 5,465.00p Automatic Execution
16:29:21 - 22-Oct-25
Sell* 96 5,465.00p Automatic Execution
16:29:21 - 22-Oct-25
Sell* 373 5,465.00p Automatic Execution
16:29:21 - 22-Oct-25
Buy* 186 5,465.00p Automatic Execution
16:29:21 - 22-Oct-25
Sell* 5 5,465.00p Automatic Execution
16:29:03 - 22-Oct-25
Sell* 246 5,465.00p Automatic Execution
16:29:03 - 22-Oct-25
Unknown* 1 5,467.50p SI Trade
16:27:51 - 22-Oct-25
Sell* 41 5,465.00p Automatic Execution
16:27:48 - 22-Oct-25
See more Diploma trades

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 5,430.00 5,500.00 5,340.00 5,460.00 1,585,839
21st Oct 2025 (Tue) 5,240.00 5,425.00 5,240.00 5,425.00 220,155
20th Oct 2025 (Mon) 5,315.00 5,360.00 5,290.00 5,360.00 316,079
17th Oct 2025 (Fri) 5,255.00 5,325.00 5,200.00 5,305.00 240,647
16th Oct 2025 (Thu) 5,300.00 5,330.00 5,235.00 5,330.00 370,494
15th Oct 2025 (Wed) 5,325.00 5,380.00 5,275.00 5,280.00 322,398
14th Oct 2025 (Tue) 5,320.00 5,330.00 5,250.00 5,320.00 414,063
13th Oct 2025 (Mon) 5,335.00 5,375.00 5,310.00 5,365.00 199,768
10th Oct 2025 (Fri) 5,440.00 5,460.00 5,335.00 5,335.00 257,055
9th Oct 2025 (Thu) 5,420.00 5,455.00 5,405.00 5,450.00 340,240
8th Oct 2025 (Wed) 5,370.00 5,430.00 5,355.00 5,430.00 251,994
7th Oct 2025 (Tue) 5,315.00 5,380.00 5,310.00 5,350.00 187,115
6th Oct 2025 (Mon) 5,365.00 5,385.00 5,320.00 5,330.00 268,188
3rd Oct 2025 (Fri) 5,400.00 5,470.00 5,310.00 5,375.00 705,761
2nd Oct 2025 (Thu) 5,270.00 5,310.00 5,205.00 5,255.00 316,470
1st Oct 2025 (Wed) 5,295.00 5,310.00 5,230.00 5,260.00 294,309
30th Sep 2025 (Tue) 5,250.00 5,325.00 5,245.00 5,305.00 645,855
29th Sep 2025 (Mon) 5,305.00 5,310.00 5,260.00 5,270.00 366,310
26th Sep 2025 (Fri) 5,305.00 5,325.00 5,260.00 5,270.00 524,581
25th Sep 2025 (Thu) 5,310.00 5,330.00 5,250.00 5,315.00 172,849
24th Sep 2025 (Wed) 5,355.00 5,370.00 5,310.00 5,320.00 318,452
23rd Sep 2025 (Tue) 5,465.00 5,500.00 5,385.00 5,385.00 279,617
See more Diploma price history

Diploma (DPLM) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Director Declaration
2nd Oct 2025 2:41 pm RNS Holding(s) in Company
14th Aug 2025 7:00 am RNS Chief Financial Officer update
17th Jul 2025 7:00 am RNS Q3 Trading Update
2nd Jul 2025 9:49 am RNS Holding(s) in Company
20th Jun 2025 9:50 am RNS Holding(s) in Company
9th Jun 2025 12:50 pm RNS Holding(s) in Company
28th May 2025 9:27 am RNS Holding(s) in Company
21st May 2025 4:07 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Half-year Report
See more Diploma regulatory news

Diploma (DPLM) Share News

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 higher as Princes plots London debut

3rd Oct 2025 09:12

(Alliance News) - Stock prices in London opened higher on Friday despite the ongoing US government shutdown, as Princes Group announced plans to list in London. Read More

LONDON BRIEFING: Princes plans London float; Wetherspoon earnings rise

3rd Oct 2025 07:55

(Alliance News) - Princes Group plans to list in London, JD Wetherspoon reports higher earnings while FW Thorpe lifts its dividend. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Diploma news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered