| Price | 7,245.00p on 13-11-2026 at 19:35:07 |
|---|---|
| Change | -65.00p -0.89% |
| Buy | 7,275.00p |
| Sell | 7,270.00p |
| Last Trade: | Sell 115.00 at 7,245.00p |
| Day's Volume: | 164,032 |
| Last Close: | 7,245.00p |
| Open: | 7,275.00p |
| ISIN: | GB0001826634 |
| Day's Range | 7,240.00p - 7,330.00p |
| 52wk Range: | 4,970.00p - 7,980.00p |
| Market Capitalisation: | £9.72b |
| VWAP: | 7,256.23083p |
| Shares in Issue: | 134.09m |
Diploma (DPLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 7,245.00p | Automatic Execution |
16:35:10 - 13-Nov-26 |
| Sell* | 115 | 7,245.00p | Automatic Execution |
16:35:10 - 13-Nov-26 |
| Sell* | 149 | 7,245.00p | Automatic Execution |
16:35:09 - 13-Nov-26 |
| Sell* | 282 | 7,245.00p | Automatic Execution |
16:35:09 - 13-Nov-26 |
| Sell* | 164 | 7,245.00p | Automatic Execution |
16:35:09 - 13-Nov-26 |
| Sell* | 127 | 7,245.00p | Automatic Execution |
16:35:09 - 13-Nov-26 |
| Sell* | 65 | 7,245.00p | Automatic Execution |
16:35:09 - 13-Nov-26 |
| Sell* | 113,997 | 7,245.00p | Uncrossing Trade |
16:35:09 - 13-Nov-26 |
| Unknown* | 0 | 7,275.00p | SI Trade |
16:29:55 - 13-Nov-26 |
| Buy* | 5 | 7,270.00p | Automatic Execution |
16:29:47 - 13-Nov-26 |
Diploma (DPLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 3:32 pm | RNS | Block Listing Application |
| 23rd Oct 2026 4:13 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 2:32 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 10:47 am | RNS | Holding(s) in Company |
| 18th Sep 2026 10:40 am | RNS | Holding(s) in Company |
| 20th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 3rd Jul 2026 3:05 pm | RNS | Change of Director responsibilities |
| 1st Jun 2026 4:00 pm | RNS | Appointment of Non-Executive Director |
| 21st May 2026 5:01 pm | RNS | Director/PDMR Shareholding |