Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,615.00p on 02-03-2026 at 10:09:46
Change	-60.00p -1.06%
Buy	5,620.00p
Sell	5,615.00p

Last Trade:	Buy 4.00 at 5,625.00p
Day's Volume:	41,019
Last Close:	5,675.00p
Open:	5,590.00p
ISIN:	GB0001826634

Day's Range	5,490.00p - 5,620.00p
52wk Range:	3,532.00p - 5,760.00p
Market Capitalisation:	£7.53b
VWAP:	5,553.6351p
Shares in Issue:	134.09m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	4	5,625.00p	SI Trade	10:09:15 - 02-Mar-26
Unknown*	70	5,615.00p	SI Trade	10:07:48 - 02-Mar-26
Sell*	60	5,615.00p	Automatic Execution	10:07:48 - 02-Mar-26
Sell*	75	5,615.00p	Automatic Execution	10:07:48 - 02-Mar-26
Sell*	63	5,615.00p	Automatic Execution	10:07:48 - 02-Mar-26
Unknown*	0	5,625.00p	SI Trade	10:07:23 - 02-Mar-26
Sell*	75	5,615.00p	Automatic Execution	10:07:00 - 02-Mar-26
Sell*	59	5,615.00p	Automatic Execution	10:07:00 - 02-Mar-26
Sell*	134	5,615.00p	Automatic Execution	10:07:00 - 02-Mar-26
Sell*	14	5,620.00p	Automatic Execution	10:07:00 - 02-Mar-26

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	5,590.00	5,620.00	5,490.00	5,675.00	41,019
27th Feb 2026 (Fri)	5,660.00	5,710.00	5,630.00	5,675.00	350,415
26th Feb 2026 (Thu)	5,590.00	5,685.00	5,590.00	5,650.00	283,292
25th Feb 2026 (Wed)	5,660.00	5,665.00	5,575.00	5,585.00	1,030,776
24th Feb 2026 (Tue)	5,575.00	5,715.00	5,570.00	5,635.00	485,037
23rd Feb 2026 (Mon)	5,580.00	5,670.00	5,560.00	5,575.00	281,461
20th Feb 2026 (Fri)	5,650.00	5,680.00	5,610.00	5,635.00	334,712
19th Feb 2026 (Thu)	5,635.00	5,655.00	5,555.00	5,625.00	342,968
18th Feb 2026 (Wed)	5,520.00	5,645.00	5,495.00	5,620.00	317,286
17th Feb 2026 (Tue)	5,365.00	5,500.00	5,345.00	5,500.00	684,597
16th Feb 2026 (Mon)	5,440.00	5,455.00	5,365.00	5,365.00	249,864
13th Feb 2026 (Fri)	5,455.00	5,480.00	5,405.00	5,410.00	555,827
12th Feb 2026 (Thu)	5,585.00	5,585.00	5,460.00	5,460.00	372,114
11th Feb 2026 (Wed)	5,510.00	5,570.00	5,440.00	5,525.00	293,360
10th Feb 2026 (Tue)	5,475.00	5,520.00	5,415.00	5,520.00	460,406
9th Feb 2026 (Mon)	5,435.00	5,480.00	5,385.00	5,480.00	573,269
6th Feb 2026 (Fri)	5,360.00	5,410.00	5,290.00	5,410.00	230,625
5th Feb 2026 (Thu)	5,380.00	5,440.00	5,350.00	5,405.00	269,193
4th Feb 2026 (Wed)	5,330.00	5,420.00	5,280.00	5,370.00	307,980
3rd Feb 2026 (Tue)	5,390.00	5,440.00	5,215.00	5,325.00	436,453
2nd Feb 2026 (Mon)	5,275.00	5,405.00	5,275.00	5,375.00	707,332

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
27th Feb 2026 1:45 pm	RNS	Appointment of Non-Executive Director
27th Jan 2026 4:06 pm	RNS	Holding(s) in Company
16th Jan 2026 3:05 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
14th Jan 2026 3:53 pm	RNS	Result of AGM
14th Jan 2026 7:00 am	RNS	Q1 2026 Trading Update
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company
19th Dec 2025 1:33 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value10,828.51

Change-82.04