| Price | 1,482.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 25.00 1.72% |
| Buy | 1,487.00 |
| Sell | 1,486.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Sell 50,000 at 1,481.59p |
| Day's Volume: | 135,162 |
| Last Close: | 1,457.00p |
| Open: | 1,443.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,443.00p - 1,492.00p |
| 52wk Range: | 1,144.00p - 1,654.00p |
| Market Capitalisation: | £1,678m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1,481.59 | 18:28:10 - 19-Jul-19 | |
| Sell* | 7,424 | 1,483.94 | 18:28:08 - 19-Jul-19 | |
| Buy* | 6 | 1,489.833 | 17:19:39 - 19-Jul-19 | |
| Sell* | 512 | 1,471.291 | 17:13:29 - 19-Jul-19 | |
| Sell* | 100,000 | 1,443.00 | 17:08:06 - 19-Jul-19 | |
| Sell* | 100,000 | 1,442.895 | 17:08:06 - 19-Jul-19 | |
| Sell* | 3,471 | 1,475.931 | 17:04:10 - 19-Jul-19 | |
| Sell* | 255 | 1,482.067 | 17:05:05 - 19-Jul-19 | |
| Sell* | 1,365 | 1,469.746 | 17:03:15 - 19-Jul-19 | |
| Sell* | 4 | 1,481.75 | 17:02:05 - 19-Jul-19 | |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,443.00 | 1,492.00 | 1,443.00 | 1,457.00 | 135,162 |
| 18th Jul 2019 (Thu) | 1,463.00 | 1,463.00 | 1,442.00 | 1,467.00 | 115,063 |
| 17th Jul 2019 (Wed) | 1,452.00 | 1,480.00 | 1,448.00 | 1,459.00 | 199,913 |
| 16th Jul 2019 (Tue) | 1,447.00 | 1,469.00 | 1,437.00 | 1,455.00 | 118,865 |
| 15th Jul 2019 (Mon) | 1,491.00 | 1,491.00 | 1,455.00 | 1,475.00 | 290,054 |
| 12th Jul 2019 (Fri) | 1,430.00 | 1,483.00 | 1,430.00 | 1,450.00 | 192,107 |
| 11th Jul 2019 (Thu) | 1,362.00 | 1,469.00 | 1,359.00 | 1,342.00 | 448,333 |
| 10th Jul 2019 (Wed) | 1,370.00 | 1,374.00 | 1,341.00 | 1,370.00 | 202,283 |
| 9th Jul 2019 (Tue) | 1,370.00 | 1,405.00 | 1,370.00 | 1,399.00 | 168,404 |
| 8th Jul 2019 (Mon) | 1,405.00 | 1,427.00 | 1,398.00 | 1,430.00 | 135,524 |
| 5th Jul 2019 (Fri) | 1,442.00 | 1,443.00 | 1,410.00 | 1,440.00 | 92,133 |
| 4th Jul 2019 (Thu) | 1,471.00 | 1,475.00 | 1,428.00 | 1,480.00 | 350,257 |
| 3rd Jul 2019 (Wed) | 1,559.00 | 1,567.00 | 1,461.00 | 1,560.00 | 323,618 |
| 2nd Jul 2019 (Tue) | 1,560.00 | 1,577.00 | 1,560.00 | 1,552.00 | 125,067 |
| 1st Jul 2019 (Mon) | 1,542.00 | 1,561.00 | 1,523.00 | 1,532.00 | 398,052 |
| 28th Jun 2019 (Fri) | 1,535.00 | 1,552.00 | 1,518.00 | 1,555.00 | 286,828 |
| 27th Jun 2019 (Thu) | 1,567.00 | 1,574.00 | 1,555.00 | 1,569.00 | 80,350 |
| 26th Jun 2019 (Wed) | 1,595.00 | 1,595.00 | 1,565.00 | 1,596.00 | 157,431 |
| 25th Jun 2019 (Tue) | 1,598.00 | 1,601.00 | 1,582.00 | 1,601.00 | 129,705 |
| 24th Jun 2019 (Mon) | 1,619.00 | 1,620.00 | 1,598.00 | 1,599.00 | 127,076 |
