| Price | 1,685.00on 20-09-2019 at 11:16:22 |
|---|---|
| Change | 1.00 0.06% |
| Buy | 1,685.00 |
| Sell | 1,683.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Buy 2 at 1,685.00p |
| Day's Volume: | 34,438 |
| Last Close: | 1,684.00p |
| Open: | 1,692.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,679.00p - 1,695.00p |
| 52wk Range: | 1,144.00p - 1,702.00p |
| Market Capitalisation: | £1,908m |
| VWAP: | 1,687.574p |
| Shares in Issue: | 113m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,685.00 | Automatic Execution | 11:11:52 - 20-Sep-19 |
| Buy* | 110 | 1,685.00 | Automatic Execution | 11:11:52 - 20-Sep-19 |
| Buy* | 40 | 1,684.00 | Automatic Execution | 11:11:52 - 20-Sep-19 |
| Buy* | 57 | 1,684.00 | Automatic Execution | 11:11:52 - 20-Sep-19 |
| Buy* | 91 | 1,684.00 | Automatic Execution | 11:11:52 - 20-Sep-19 |
| Buy* | 36 | 1,684.00 | Automatic Execution | 11:11:52 - 20-Sep-19 |
| Buy* | 147 | 1,683.22 | Ordinary | 11:11:09 - 20-Sep-19 |
| Buy* | 94 | 1,685.00 | Automatic Execution | 11:00:09 - 20-Sep-19 |
| Buy* | 12 | 1,684.00 | Automatic Execution | 11:00:09 - 20-Sep-19 |
| Buy* | 15 | 1,685.00 | Automatic Execution | 10:57:09 - 20-Sep-19 |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 1,638.00 | 1,677.00 | 1,638.00 | 1,676.00 | |
| 16th Sep 2019 (Mon) | 1,653.00 | 1,662.00 | 1,641.00 | 1,652.00 | |
| 13th Sep 2019 (Fri) | 1,620.00 | 1,657.00 | 1,620.00 | 1,647.50 | |
| 12th Sep 2019 (Thu) | 1,620.00 | 1,620.00 | 1,601.00 | 1,613.00 | |
| 11th Sep 2019 (Wed) | 1,600.00 | 1,625.00 | 1,588.00 | 1,605.50 | |
| 10th Sep 2019 (Tue) | 1,620.00 | 1,633.00 | 1,584.00 | 1,599.00 | |
| 9th Sep 2019 (Mon) | 1,642.00 | 1,650.00 | 1,618.00 | 1,629.00 | |
| 6th Sep 2019 (Fri) | 1,669.00 | 1,674.00 | 1,637.00 | 1,642.00 | |
| 5th Sep 2019 (Thu) | 1,649.00 | 1,673.00 | 1,646.00 | 1,660.00 | |
| 4th Sep 2019 (Wed) | 1,644.00 | 1,656.00 | 1,600.00 | 1,653.00 | |
| 3rd Sep 2019 (Tue) | 1,605.00 | 1,631.00 | 1,596.00 | 1,622.00 | |
| 2nd Sep 2019 (Mon) | 1,566.00 | 1,611.00 | 1,562.00 | 1,593.00 | |
| 30th Aug 2019 (Fri) | 1,584.00 | 1,603.00 | 1,574.00 | 1,587.00 | |
| 29th Aug 2019 (Thu) | 1,580.00 | 1,580.00 | 1,553.00 | 1,578.50 | |
| 28th Aug 2019 (Wed) | 1,560.00 | 1,605.00 | 1,554.00 | 1,578.50 | |
| 27th Aug 2019 (Tue) | 1,574.00 | 1,574.00 | 1,521.00 | 1,551.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,544.00 | |
| 23rd Aug 2019 (Fri) | 1,505.00 | 1,557.00 | 1,505.00 | 1,493.00 | |
| 22nd Aug 2019 (Thu) | 1,463.00 | 1,506.00 | 1,462.00 | 1,493.00 | |
| 21st Aug 2019 (Wed) | 1,455.00 | 1,493.00 | 1,455.00 | 1,485.00 | |
| 20th Aug 2019 (Tue) | 1,452.00 | 1,465.00 | 1,447.00 | 1,446.00 | |
