| Price | 1,851.00on 05-06-2020 at 11:16:03 |
|---|---|
| Change | -11.00 -0.59% |
| Buy | 1,853.00 |
| Sell | 1,849.00 |
| Buy / Sell DPLM Shares | |
| Last Trade: | Sell 6 at 1,851.00p |
| Day's Volume: | 17,894 |
| Last Close: | 1,862.00p |
| Open: | 1,889.00p |
| ISIN: | GB0001826634 |
| Day's Range | 1,849.00p - 1,889.00p |
| 52wk Range: | 1,191.00p - 2,152.00p |
| Market Capitalisation: | £2,096m |
| VWAP: | 1,860.628p |
| Shares in Issue: | 113m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,851.00 | Automatic Execution | 11:15:36 - 05-Jun-20 |
| Buy* | 73 | 1,851.00 | Automatic Execution | 11:11:46 - 05-Jun-20 |
| Buy* | 69 | 1,851.00 | Automatic Execution | 11:11:46 - 05-Jun-20 |
| Buy* | 101 | 1,851.00 | Automatic Execution | 11:11:46 - 05-Jun-20 |
| Buy* | 66 | 1,851.00 | Automatic Execution | 11:11:46 - 05-Jun-20 |
| Buy* | 12 | 1,851.00 | Automatic Execution | 11:11:46 - 05-Jun-20 |
| Sell* | 178 | 1,849.00 | Automatic Execution | 11:09:30 - 05-Jun-20 |
| Sell* | 17 | 1,851.00 | Automatic Execution | 11:09:27 - 05-Jun-20 |
| Buy* | 2 | 1,854.00 | Ordinary Cross at same price | 11:08:30 - 05-Jun-20 |
| Buy* | 20 | 1,853.52 | Ordinary | 11:02:47 - 05-Jun-20 |
Share Price History for Diploma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 1,898.00 | 1,898.00 | 1,833.00 | 1,863.00 | |
| 2nd Jun 2020 (Tue) | 1,882.00 | 1,882.00 | 1,825.00 | 1,839.50 | |
| 1st Jun 2020 (Mon) | 1,877.00 | 1,877.00 | 1,826.00 | 1,839.00 | |
| 29th May 2020 (Fri) | 1,810.00 | 1,844.00 | 1,807.00 | 1,828.50 | |
| 28th May 2020 (Thu) | 1,823.00 | 1,839.00 | 1,769.00 | 1,828.50 | |
| 27th May 2020 (Wed) | 1,831.00 | 1,831.00 | 1,761.00 | 1,789.50 | |
| 26th May 2020 (Tue) | 1,794.00 | 1,809.00 | 1,776.00 | 1,789.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,745.00 | |
| 22nd May 2020 (Fri) | 1,730.00 | 1,746.00 | 1,714.00 | 1,735.50 | |
| 21st May 2020 (Thu) | 1,708.00 | 1,755.00 | 1,707.00 | 1,735.50 | |
| 20th May 2020 (Wed) | 1,696.00 | 1,752.00 | 1,696.00 | 1,749.50 | |
| 19th May 2020 (Tue) | 1,787.00 | 1,787.00 | 1,724.00 | 1,730.50 | |
| 18th May 2020 (Mon) | 1,759.00 | 1,769.00 | 1,727.00 | 1,749.00 | |
| 15th May 2020 (Fri) | 1,738.00 | 1,738.00 | 1,688.00 | 1,724.00 | |
| 14th May 2020 (Thu) | 1,750.00 | 1,750.00 | 1,657.00 | 1,693.00 | |
| 13th May 2020 (Wed) | 1,744.00 | 1,763.00 | 1,688.00 | 1,713.50 | |
| 12th May 2020 (Tue) | 1,791.00 | 1,825.00 | 1,718.00 | 1,732.00 | |
| 11th May 2020 (Mon) | 1,760.00 | 1,840.00 | 1,729.00 | 1,830.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,778.50 | |
| 7th May 2020 (Thu) | 1,800.00 | 1,800.00 | 1,752.00 | 1,778.50 | |
| 6th May 2020 (Wed) | 1,754.00 | 1,794.00 | 1,754.00 | 1,759.50 | |
| 5th May 2020 (Tue) | 1,772.00 | 1,798.00 | 1,743.00 | 1,790.00 | |
News - Monday, May 18, 2020
Peel Hunt today upgrades its investment rating on Diploma PLC (LON:DPLM) to add ......
News - Tuesday, May 12, 2020
JP Morgan Cazenove today downgrades its investment rating on Diploma PLC (LON:DP......
