Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diploma Share Price (DPLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,482.00on 19-07-2019 at 16:30:00
Change 25.00 1.72%
Buy 1,487.00
Sell 1,486.00
Buy / Sell DPLM Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 1,481.59p
Day's Volume: 135,162
Last Close: 1,457.00p
Open: 1,443.00p
ISIN: GB0001826634
Day's Range 1,443.00p - 1,492.00p
52wk Range: 1,144.00p - 1,654.00p
Market Capitalisation: £1,678m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0001,481.5918:28:10 - 19-Jul-19
Sell*7,4241,483.9418:28:08 - 19-Jul-19
Buy*61,489.83317:19:39 - 19-Jul-19
Sell*5121,471.29117:13:29 - 19-Jul-19
Sell*100,0001,443.0017:08:06 - 19-Jul-19
Sell*100,0001,442.89517:08:06 - 19-Jul-19
Sell*3,4711,475.93117:04:10 - 19-Jul-19
Sell*2551,482.06717:05:05 - 19-Jul-19
Sell*1,3651,469.74617:03:15 - 19-Jul-19
Sell*41,481.7517:02:05 - 19-Jul-19

Share Price History for Diploma

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,443.001,492.001,443.001,457.00135,162
18th Jul 2019 (Thu)1,463.001,463.001,442.001,467.00115,063
17th Jul 2019 (Wed)1,452.001,480.001,448.001,459.00199,913
16th Jul 2019 (Tue)1,447.001,469.001,437.001,455.00118,865
15th Jul 2019 (Mon)1,491.001,491.001,455.001,475.00290,054
12th Jul 2019 (Fri)1,430.001,483.001,430.001,450.00192,107
11th Jul 2019 (Thu)1,362.001,469.001,359.001,342.00448,333
10th Jul 2019 (Wed)1,370.001,374.001,341.001,370.00202,283
9th Jul 2019 (Tue)1,370.001,405.001,370.001,399.00168,404
8th Jul 2019 (Mon)1,405.001,427.001,398.001,430.00135,524
5th Jul 2019 (Fri)1,442.001,443.001,410.001,440.0092,133
4th Jul 2019 (Thu)1,471.001,475.001,428.001,480.00350,257
3rd Jul 2019 (Wed)1,559.001,567.001,461.001,560.00323,618
2nd Jul 2019 (Tue)1,560.001,577.001,560.001,552.00125,067
1st Jul 2019 (Mon)1,542.001,561.001,523.001,532.00398,052
28th Jun 2019 (Fri)1,535.001,552.001,518.001,555.00286,828
27th Jun 2019 (Thu)1,567.001,574.001,555.001,569.0080,350
26th Jun 2019 (Wed)1,595.001,595.001,565.001,596.00157,431
25th Jun 2019 (Tue)1,598.001,601.001,582.001,601.00129,705
24th Jun 2019 (Mon)1,619.001,620.001,598.001,599.00127,076

News about Diploma (DPLM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered