Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	54.70p on 10-04-2026 at 18:40:07
Change	0.60p 1.11%
Buy	54.70p
Sell	54.40p

Last Trade:	Buy 5,522.00 at 54.996p
Day's Volume:	898,352
Last Close:	54.70p
Open:	55.00p
ISIN:	GB00B128J450

Day's Range	54.20p - 55.30p
52wk Range:	37.55p - 66.00p
Market Capitalisation:	£483.23m
VWAP:	54.73362p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	5,522	54.996p	SI Trade Negotiated Trade	16:47:08 - 10-Apr-26
Buy*	502,171	54.70p	Suspected BUY Trade	16:35:17 - 10-Apr-26
Unknown*	738	54.60p	SI Trade	16:28:13 - 10-Apr-26
Buy*	1,960	54.60p	Automatic Execution	16:28:13 - 10-Apr-26
Buy*	1,536	54.60p	Automatic Execution	16:28:13 - 10-Apr-26
Buy*	687	54.60p	SI Trade	16:27:28 - 10-Apr-26
Buy*	2,035	54.60p	Automatic Execution	16:27:28 - 10-Apr-26
Buy*	1,960	54.60p	Automatic Execution	16:27:28 - 10-Apr-26
Sell*	400	54.60p	Automatic Execution	16:26:25 - 10-Apr-26
Sell*	3,232	54.70p	Automatic Execution	16:26:25 - 10-Apr-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713
6th Apr 2026 (Mon)	54.10	54.10	54.10	54.10	0
3rd Apr 2026 (Fri)	54.10	54.10	54.10	54.10	0
2nd Apr 2026 (Thu)	51.00	54.60	51.00	54.10	1,132,407
1st Apr 2026 (Wed)	53.80	55.20	53.40	54.70	2,800,392
31st Mar 2026 (Tue)	51.00	53.30	51.00	52.70	1,595,543
30th Mar 2026 (Mon)	51.90	52.60	51.00	52.60	5,961,353
27th Mar 2026 (Fri)	57.20	57.20	52.50	52.50	1,548,458
26th Mar 2026 (Thu)	54.40	54.50	53.10	53.70	13,800,262
25th Mar 2026 (Wed)	52.20	55.30	52.20	54.40	7,619,842
24th Mar 2026 (Tue)	51.70	52.50	50.50	52.10	26,798,846
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192
13th Mar 2026 (Fri)	51.00	51.00	48.60	49.05	10,550,153
12th Mar 2026 (Thu)	51.00	51.00	49.40	49.55	1,773,983
11th Mar 2026 (Wed)	48.00	50.90	48.00	50.40	1,948,154

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Notice of Results
12th Mar 2026 9:00 am	RNS	Notice of Results

See more Ip Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95