Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.80on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 96.40
Sell 96.00
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Sell 561 at 95.80p
Day's Volume: 0
Last Close: 95.80p
Open: 0.00p
ISIN: GB00B128J450
Day's Range 0.00p - 0.00p
52wk Range: 85.40p - 145.60p
Market Capitalisation: £1,015m
VWAP: 0.00p
Shares in Issue: 1,059m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56195.8017:12:19 - 18-Apr-19
Sell*1,81095.79617:06:00 - 18-Apr-19
Sell*11,70096.0016:39:09 - 18-Apr-19
Sell*11,70096.0016:39:09 - 18-Apr-19
Sell*11,70095.71416:39:09 - 18-Apr-19
Sell*11,70095.714Uncrossing Trade
16:39:09 - 18-Apr-19
Buy*56,23895.80Automatic Execution
16:35:15 - 18-Apr-19
Buy*1,38796.30Automatic Execution
16:29:54 - 18-Apr-19
Sell*27896.10Automatic Execution
16:29:49 - 18-Apr-19
Buy*75396.10Automatic Execution
16:29:47 - 18-Apr-19

Share Price History for Ip Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0095.800
18th Apr 2019 (Thu)95.7097.3093.3096.90331,157
17th Apr 2019 (Wed)96.4098.4095.700.00493,236
16th Apr 2019 (Tue)100.40101.8096.90100.40281,779
15th Apr 2019 (Mon)96.1097.2095.2095.202,286,742
12th Apr 2019 (Fri)96.1097.2095.2095.202,286,742
11th Apr 2019 (Thu)96.1097.2095.2095.202,286,742
10th Apr 2019 (Wed)96.1097.2095.2095.202,286,742
9th Apr 2019 (Tue)95.6097.8095.0097.10261,589
8th Apr 2019 (Mon)95.3098.4095.3097.60294,710
5th Apr 2019 (Fri)99.90100.0095.9099.00349,202
4th Apr 2019 (Thu)94.1099.7094.1094.601,448,382
3rd Apr 2019 (Wed)89.4096.5089.4091.402,572,890
2nd Apr 2019 (Tue)86.5092.5086.5089.10598,042
1st Apr 2019 (Mon)87.4089.6086.9087.80379,593
29th Mar 2019 (Fri)88.6090.4087.1088.20328,588
28th Mar 2019 (Thu)87.0089.8087.0088.00635,910
27th Mar 2019 (Wed)88.9089.2087.5088.20544,100
26th Mar 2019 (Tue)90.2090.2085.4090.501,517,475
25th Mar 2019 (Mon)93.0093.4090.1090.90566,235
22nd Mar 2019 (Fri)95.7096.7090.7096.20440,383
21st Mar 2019 (Thu)98.5098.5092.9096.50323,554

News about Ip Group (IPO)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered