Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.60on 09-04-2021 at 16:30:00
Change -0.20 -0.15%
Buy 130.60
Sell 130.20
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Buy 589 at 130.60p
Day's Volume: 2,015,929
Last Close: 130.80p
Open: 131.00p
ISIN: GB00B128J450
Day's Range 130.00p - 131.40p
52wk Range: 48.00p - 132.40p
Market Capitalisation: £1,387m
VWAP: 0.00p
Shares in Issue: 1,062m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*589130.60Ordinary
17:46:33 - 09-Apr-21
Buy*42130.60Ordinary
17:46:33 - 09-Apr-21
Buy*13130.60Ordinary
17:46:33 - 09-Apr-21
Buy*619130.799Ordinary
17:29:00 - 09-Apr-21
Buy*1,991130.772Ordinary
17:11:18 - 09-Apr-21
Buy*27,726130.60Ordinary
17:16:18 - 09-Apr-21
Buy*23,274130.60Ordinary
17:16:18 - 09-Apr-21
Buy*35,057130.60Ordinary
17:16:18 - 09-Apr-21
Buy*2,590,601131.00Ordinary
17:01:15 - 09-Apr-21
Buy*2,590,601131.00Ordinary
17:01:14 - 09-Apr-21

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)130.00132.20130.00130.90
7th Apr 2021 (Wed)129.00132.40129.00131.20
6th Apr 2021 (Tue)128.40130.00126.60129.50
5th Apr 2021 (Mon)00.000.00125.40
2nd Apr 2021 (Fri)00.000.00125.40
1st Apr 2021 (Thu)122.00126.40122.00125.40
31st Mar 2021 (Wed)125.00128.60122.80120.80
30th Mar 2021 (Tue)121.20123.40120.00119.60
29th Mar 2021 (Mon)124.20124.40121.00122.90
26th Mar 2021 (Fri)119.60123.80119.20122.90
25th Mar 2021 (Thu)120.00120.00118.40119.80
24th Mar 2021 (Wed)120.00120.00118.60119.80
23rd Mar 2021 (Tue)121.00121.40118.40119.40
22nd Mar 2021 (Mon)119.00121.60118.80119.60
19th Mar 2021 (Fri)120.40121.60119.60120.00
18th Mar 2021 (Thu)122.20123.00120.40121.10
17th Mar 2021 (Wed)122.20122.40121.20121.80
16th Mar 2021 (Tue)120.00122.60119.40121.80
15th Mar 2021 (Mon)124.80124.80119.00119.80
12th Mar 2021 (Fri)120.00120.60119.60120.00
11th Mar 2021 (Thu)124.80124.80116.80119.70

News about Ip Group (IPO)

Director Deals - (IPO)

News - Thursday, April 08, 2021

Greg Smith, Financial Director, bought 17,000 shares in the company on the 1st A......

Director Deals - (IPO)

News - Thursday, April 08, 2021

Greg Smith, Financial Director, sold 17,000 shares in the company on the 1st Apr......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered