Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.60on 18-07-2018 at 16:30:00
Change -0.60 -0.44%
Buy 136.60
Sell 136.20
Buy / Sell IPO Shares
Last Trade: Buy 875 at 135.80p
Day's Volume: 310,897
Last Close: 137.20p
Open: 139.00p
ISIN: GB00B128J450
Day's Range 135.20p - 139.20p
52wk Range: 99.80p - 158.40p
Market Capitalisation: £1,447m
VWAP: 0.00p
Shares in Issue: 1,059m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*875135.80Automatic Execution
14:15:49 - 18-Jul-18
Buy*642135.40Automatic Execution
13:57:02 - 18-Jul-18
Buy*168135.4013:49:57 - 18-Jul-18
Sell*1,166135.23Automatic Execution
13:49:49 - 18-Jul-18
Buy*270135.40Automatic Execution
13:48:56 - 18-Jul-18
Buy*269135.40Automatic Execution
13:46:35 - 18-Jul-18
Buy*269135.4013:44:30 - 18-Jul-18
Buy*50,000136.40Automatic Execution
13:40:22 - 18-Jul-18
Buy*734135.40Automatic Execution
13:39:44 - 18-Jul-18
Buy*166135.40Automatic Execution
13:39:44 - 18-Jul-18

Share Price History for Ip Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)139.00139.20135.20137.20310,897
17th Jul 2018 (Tue)138.00142.80137.00138.00293,649
16th Jul 2018 (Mon)138.00138.00134.00137.00327,678
13th Jul 2018 (Fri)134.00142.00134.00136.20373,229
12th Jul 2018 (Thu)134.20139.80132.20131.00268,422
11th Jul 2018 (Wed)130.60132.80128.60129.60829,321
10th Jul 2018 (Tue)131.60133.00129.20130.00239,558
9th Jul 2018 (Mon)130.40132.00128.800.00774,489
6th Jul 2018 (Fri)128.20130.40126.600.00492,963
5th Jul 2018 (Thu)128.80130.00127.600.00217,603
4th Jul 2018 (Wed)131.40131.60126.400.00262,362
3rd Jul 2018 (Tue)132.00132.00127.600.00194,214
2nd Jul 2018 (Mon)128.80132.80126.200.00500,434
29th Jun 2018 (Fri)130.80131.80125.00130.00811,540
28th Jun 2018 (Thu)128.60130.00127.80130.00402,544
27th Jun 2018 (Wed)130.40130.80129.00130.40347,585
26th Jun 2018 (Tue)130.00130.60127.60128.40107,778
25th Jun 2018 (Mon)128.80128.80124.40129.40413,717
22nd Jun 2018 (Fri)130.80131.80126.60130.00395,334
21st Jun 2018 (Thu)130.80131.80126.60130.00395,334
20th Jun 2018 (Wed)130.00132.40128.80129.601,148,590
19th Jun 2018 (Tue)132.20132.20125.60128.80290,755

News about Ip Group (IPO)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered