Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	59.60p on 16-04-2026 at 12:25:00
Change	1.20p 2.05%
Buy	59.80p
Sell	59.50p

Last Trade:	Sell 38.00 at 59.60p
Day's Volume:	1,459,732
Last Close:	58.40p
Open:	61.30p
ISIN:	GB00B128J450

Day's Range	58.90p - 61.30p
52wk Range:	39.25p - 66.00p
Market Capitalisation:	£526.52m
VWAP:	59.62385p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	38	59.60p	Automatic Execution	13:25:00 - 16-Apr-26
Sell*	3,506	59.60p	Automatic Execution	13:25:00 - 16-Apr-26
Buy*	540	59.65p	SI Trade	13:24:21 - 16-Apr-26
Buy*	27	59.65p	SI Trade	13:24:11 - 16-Apr-26
Buy*	1,295	59.70p	Automatic Execution	13:23:02 - 16-Apr-26
Buy*	133	59.60p	Automatic Execution	13:22:58 - 16-Apr-26
Buy*	2,783	59.60p	Automatic Execution	13:22:58 - 16-Apr-26
Sell*	1,706	59.50p	SI Trade	13:12:13 - 16-Apr-26
Buy*	39	59.65p	SI Trade	13:12:13 - 16-Apr-26
Buy*	2,520	59.60p	Automatic Execution	13:12:13 - 16-Apr-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	57.50	58.40	57.20	58.40	2,030,263
14th Apr 2026 (Tue)	57.40	57.40	55.90	57.20	1,112,430
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713
6th Apr 2026 (Mon)	54.10	54.10	54.10	54.10	0
3rd Apr 2026 (Fri)	54.10	54.10	54.10	54.10	0
2nd Apr 2026 (Thu)	51.00	54.60	51.00	54.10	1,132,407
1st Apr 2026 (Wed)	53.80	55.20	53.40	54.70	2,800,392
31st Mar 2026 (Tue)	51.00	53.30	51.00	52.70	1,595,543
30th Mar 2026 (Mon)	51.90	52.60	51.00	52.60	5,961,353
27th Mar 2026 (Fri)	57.20	57.20	52.50	52.50	1,548,458
26th Mar 2026 (Thu)	54.40	54.50	53.10	53.70	13,800,262
25th Mar 2026 (Wed)	52.20	55.30	52.20	54.40	7,619,842
24th Mar 2026 (Tue)	51.70	52.50	50.50	52.10	26,798,846
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
15th Apr 2026 5:00 pm	RNS	Annual Financial Report
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value10,625.91

Change66.33