Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	57.40p on 15-04-2026 at 13:50:26
Change	0.20p 0.35%
Buy	57.60p
Sell	57.30p

Last Trade:	Buy 2,940.00 at 57.40p
Day's Volume:	1,056,383
Last Close:	57.20p
Open:	57.50p
ISIN:	GB00B128J450

Day's Range	57.20p - 58.20p
52wk Range:	39.25p - 66.00p
Market Capitalisation:	£507.09m
VWAP:	57.64111p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	2,940	57.40p	Automatic Execution	14:50:26 - 15-Apr-26
Sell*	3,698	57.40p	Automatic Execution	14:50:26 - 15-Apr-26
Buy*	1	57.60p	Automatic Execution	14:50:26 - 15-Apr-26
Sell*	1,700	57.40p	Automatic Execution	14:48:55 - 15-Apr-26
Sell*	638	57.40p	Automatic Execution	14:48:55 - 15-Apr-26
Sell*	706	57.40p	Automatic Execution	14:48:55 - 15-Apr-26
Sell*	927	57.40p	Automatic Execution	14:48:13 - 15-Apr-26
Sell*	800	57.40p	Automatic Execution	14:48:13 - 15-Apr-26
Sell*	400	57.40p	Automatic Execution	14:48:13 - 15-Apr-26
Buy*	3	57.50p	Automatic Execution	14:48:13 - 15-Apr-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	57.40	57.40	55.90	57.20	1,112,430
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713
6th Apr 2026 (Mon)	54.10	54.10	54.10	54.10	0
3rd Apr 2026 (Fri)	54.10	54.10	54.10	54.10	0
2nd Apr 2026 (Thu)	51.00	54.60	51.00	54.10	1,132,407
1st Apr 2026 (Wed)	53.80	55.20	53.40	54.70	2,800,392
31st Mar 2026 (Tue)	51.00	53.30	51.00	52.70	1,595,543
30th Mar 2026 (Mon)	51.90	52.60	51.00	52.60	5,961,353
27th Mar 2026 (Fri)	57.20	57.20	52.50	52.50	1,548,458
26th Mar 2026 (Thu)	54.40	54.50	53.10	53.70	13,800,262
25th Mar 2026 (Wed)	52.20	55.30	52.20	54.40	7,619,842
24th Mar 2026 (Tue)	51.70	52.50	50.50	52.10	26,798,846
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Notice of Results

See more Ip Group regulatory news

FTSE 100 Latest

Value10,597.11

Change-11.95