| Price | 52.80p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | -2.70p -4.86% |
| Buy | 52.50p |
| Sell | 52.30p |
| Last Trade: | Unknown 150,000.00 at 52.80p |
| Day's Volume: | 4,881,380 |
| Last Close: | 52.80p |
| Open: | 55.20p |
| ISIN: | GB00B128J450 |
| Day's Range | 51.40p - 57.30p |
| 52wk Range: | 34.50p - 62.50p |
| Market Capitalisation: | £475.23m |
| VWAP: | 53.22187p |
| Shares in Issue: | 900.06m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 52.80p | OTC Trade |
17:06:40 - 17-Sep-25 |
| Buy* | 6,777 | 55.881p | SI Trade |
16:58:12 - 17-Sep-25 |
| Buy* | 150,000 | 52.80p | Suspected BUY Trade |
16:35:59 - 17-Sep-25 |
| Sell* | 972,430 | 52.80p | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 2,259 | 52.30p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Buy* | 8,000 | 52.43p | Ordinary |
16:29:44 - 17-Sep-25 |
| Buy* | 215 | 52.40p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Buy* | 1,397 | 52.40p | Automatic Execution |
16:28:42 - 17-Sep-25 |
| Buy* | 4,555 | 52.40p | Automatic Execution |
16:28:42 - 17-Sep-25 |
| Buy* | 500 | 52.40p | Automatic Execution |
16:28:42 - 17-Sep-25 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Half-yearly results 2025 |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 5:47 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 5:07 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 5:27 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 1:48 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 5:21 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
