Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Price

Price 58.20p on 28-10-2025 at 16:12:22
Change 0.90p 1.57%
Buy 58.30p
Sell 58.10p
Last Trade: Sell 4,101.00 at 58.20p
Day's Volume: 1,012,327
Last Close: 57.30p
Open: 57.40p
ISIN: GB00B128J450
Day's Range 56.90p - 58.30p
52wk Range: 34.50p - 62.50p
Market Capitalisation: £517.73m
VWAP: 57.66485p
Shares in Issue: 889.57m

Ip Group (IPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,101 58.20p Automatic Execution
16:12:21 - 28-Oct-25
Sell* 131 58.20p Automatic Execution
16:12:21 - 28-Oct-25
Sell* 2,578 58.20p Automatic Execution
16:12:21 - 28-Oct-25
Buy* 3,967 58.30p Automatic Execution
16:12:21 - 28-Oct-25
Buy* 5 58.30p Automatic Execution
16:12:21 - 28-Oct-25
Buy* 252 58.30p Automatic Execution
16:12:21 - 28-Oct-25
Buy* 2,361 58.30p Automatic Execution
16:12:21 - 28-Oct-25
Buy* 4,084 58.30p Automatic Execution
16:12:21 - 28-Oct-25
Sell* 2,401 58.20p Automatic Execution
16:12:20 - 28-Oct-25
Sell* 348 58.20p Automatic Execution
16:12:20 - 28-Oct-25
See more Ip Group trades

Ip Group (IPO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 57.40 58.30 56.90 57.30 1,012,327
27th Oct 2025 (Mon) 58.30 58.60 56.70 57.30 2,932,501
24th Oct 2025 (Fri) 58.80 58.80 57.60 58.00 1,718,119
23rd Oct 2025 (Thu) 56.60 58.00 56.60 58.00 1,232,197
22nd Oct 2025 (Wed) 55.60 58.10 55.60 57.30 10,989,710
21st Oct 2025 (Tue) 59.60 59.60 56.30 56.30 1,546,008
20th Oct 2025 (Mon) 55.90 57.30 55.90 56.90 1,555,412
17th Oct 2025 (Fri) 56.90 58.50 54.90 55.70 2,073,525
16th Oct 2025 (Thu) 56.00 57.20 56.00 56.90 1,948,549
15th Oct 2025 (Wed) 55.70 57.90 55.70 56.10 3,754,133
14th Oct 2025 (Tue) 58.40 58.40 56.00 57.90 2,339,610
13th Oct 2025 (Mon) 55.50 60.70 55.40 58.80 8,348,325
10th Oct 2025 (Fri) 54.80 55.20 53.10 53.10 1,651,750
9th Oct 2025 (Thu) 53.90 55.10 53.90 54.90 4,360,106
8th Oct 2025 (Wed) 53.70 55.20 53.00 54.10 4,532,431
7th Oct 2025 (Tue) 52.50 53.10 52.00 52.80 2,561,334
6th Oct 2025 (Mon) 52.40 53.20 51.90 52.40 2,190,760
3rd Oct 2025 (Fri) 55.80 55.80 51.70 52.70 1,922,853
2nd Oct 2025 (Thu) 52.80 52.90 51.30 52.10 1,817,728
1st Oct 2025 (Wed) 53.80 53.80 52.40 52.40 1,880,465
30th Sep 2025 (Tue) 52.90 54.10 52.80 53.70 2,166,742
29th Sep 2025 (Mon) 52.60 53.80 52.50 52.80 2,602,598
See more Ip Group price history

Ip Group (IPO) Regulatory News

Date Source Headline
24th Oct 2025 5:31 pm RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 5:30 pm RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 5:59 pm RNS Transaction in Own Shares
16th Oct 2025 5:45 pm RNS Transaction in Own Shares
15th Oct 2025 5:20 pm RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 6:18 pm RNS Holding(s) in Company
See more Ip Group regulatory news

Ip Group (IPO) Share News

IP Group notes potential income from Metsera obesity drugs

13th Oct 2025 10:49

(Alliance News) - IP Group PLC on Monday reported "potential royalty income" from possible obesity drugs by Metsera Inc. Read More

LONDON MARKET OPEN: Stocks up as Trump says US wants to "help" China

13th Oct 2025 08:54

(Alliance News) - European equities opened higher on Monday, as US-China trade tensions eased following the latest remarks from Donald Trump, just days after a tariff threat. Read More

LONDON MARKET MIDDAY: Stocks mixed as Lloyds rides "relief rally"

8th Oct 2025 12:00

(Alliance News) - The FTSE 100 index was in the green at midday on Wednesday, after the Office for National Statistics revised down UK government borrowing figures for the current fiscal year by GBP2 billion, following the discovery of an error in the original data. Read More

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IP Group halves interim loss, eyes GBP250 million exits by 2027

17th Sep 2025 10:59

(Alliance News) - IP Group PLC on Wednesday reported a narrower half-year loss and said its net asset value had stabilised, pointing to progress in its portfolio and confidence in hitting its target for exits over the next two years. Read More

See more Ip Group news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered