Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	64.90p on 13-05-2026 at 16:45:11
Change	-0.40p -0.61%
Buy	64.80p
Sell	64.50p

Last Trade:	Unknown 5,063.00 at 64.90p
Day's Volume:	1,595,322
Last Close:	64.90p
Open:	62.00p
ISIN:	GB00B128J450

Day's Range	62.00p - 65.90p
52wk Range:	42.20p - 67.00p
Market Capitalisation:	£573.34m
VWAP:	64.85804p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Unknown*	5,063	64.90p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	407,942	64.90p	Uncrossing Trade	16:35:04 - 13-May-26
Sell*	724	64.60p	Automatic Execution	16:29:44 - 13-May-26
Sell*	785	64.60p	Automatic Execution	16:29:44 - 13-May-26
Sell*	1,155	64.60p	Automatic Execution	16:29:44 - 13-May-26
Sell*	132	64.70p	Automatic Execution	16:29:37 - 13-May-26
Sell*	1,221	64.70p	Automatic Execution	16:29:31 - 13-May-26
Sell*	519	64.70p	Automatic Execution	16:29:31 - 13-May-26
Buy*	11,361	64.70p	Automatic Execution	16:29:31 - 13-May-26
Sell*	1,435	64.70p	Automatic Execution	16:29:31 - 13-May-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	66.00	67.00	63.60	65.30	2,672,769
11th May 2026 (Mon)	65.00	66.60	64.80	66.00	4,117,382
8th May 2026 (Fri)	65.10	66.00	64.50	65.00	4,695,287
7th May 2026 (Thu)	64.60	66.50	63.80	65.80	7,519,441
6th May 2026 (Wed)	63.00	65.10	62.20	64.00	2,571,237
5th May 2026 (Tue)	61.10	63.00	60.80	62.40	2,805,503
4th May 2026 (Mon)	61.90	61.90	61.90	61.90	0
1st May 2026 (Fri)	63.00	63.00	60.90	61.90	611,352
30th Apr 2026 (Thu)	63.00	63.00	59.80	61.40	1,267,895
29th Apr 2026 (Wed)	62.50	63.00	60.20	60.70	1,545,410
28th Apr 2026 (Tue)	62.00	63.30	59.90	62.20	1,954,691
27th Apr 2026 (Mon)	60.80	61.60	60.00	61.00	1,213,362
24th Apr 2026 (Fri)	62.00	62.00	60.50	60.80	1,082,948
23rd Apr 2026 (Thu)	64.00	64.00	62.10	62.10	1,943,950
22nd Apr 2026 (Wed)	64.00	64.00	62.80	63.70	1,347,110
21st Apr 2026 (Tue)	62.00	64.10	62.00	63.00	1,905,766
20th Apr 2026 (Mon)	62.00	62.80	61.50	62.10	1,540,924
17th Apr 2026 (Fri)	60.60	62.70	60.30	62.60	3,065,935
16th Apr 2026 (Thu)	61.30	61.30	58.90	60.40	3,683,320
15th Apr 2026 (Wed)	57.50	58.40	57.20	58.40	2,030,263
14th Apr 2026 (Tue)	57.40	57.40	55.90	57.20	1,112,430
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
12th May 2026 9:10 am	RNS-R	Enterprise reports positive results from P2 trial
11th May 2026 4:25 pm	RNS	Holding(s) in Company
11th May 2026 4:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Appointment of Chair Designate
23rd Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS-R	First Light announces £25m successful first close
15th Apr 2026 5:00 pm	RNS	Annual Financial Report
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03