Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

There is currently no data for IPO.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Unknown*	1,554,131	68.00p	Negotiated Trade OTC Trade	16:49:32 - 28-Jul-26
Buy*	1,398	64.40p	SI Trade Negotiated Trade	16:49:15 - 28-Jul-26
Sell*	11,599	64.40p	SI Trade	16:39:41 - 28-Jul-26
Sell*	579,314	64.40p	Uncrossing Trade	16:35:27 - 28-Jul-26
Buy*	41	64.60p	SI Trade	16:29:49 - 28-Jul-26
Buy*	33	64.60p	SI Trade	16:29:40 - 28-Jul-26
Buy*	63	64.60p	SI Trade	16:29:23 - 28-Jul-26
Buy*	1,173	64.50p	Automatic Execution	16:29:21 - 28-Jul-26
Buy*	1,740	64.50p	Automatic Execution	16:29:21 - 28-Jul-26
Sell*	5	64.50p	Automatic Execution	16:29:21 - 28-Jul-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	68.00	68.00	63.90	64.40	3,787,942
27th Jul 2026 (Mon)	65.80	66.90	64.20	66.00	2,337,027
24th Jul 2026 (Fri)	67.40	67.50	66.00	66.40	929,733
23rd Jul 2026 (Thu)	65.70	67.00	65.60	66.00	2,688,883
22nd Jul 2026 (Wed)	66.00	68.40	66.00	67.80	1,721,242
21st Jul 2026 (Tue)	65.20	66.40	64.00	66.40	1,508,537
20th Jul 2026 (Mon)	65.70	67.20	64.70	64.70	1,312,979
17th Jul 2026 (Fri)	65.20	65.20	64.00	64.60	1,633,385
16th Jul 2026 (Thu)	67.00	67.00	63.80	64.80	1,166,513
15th Jul 2026 (Wed)	63.60	64.70	63.30	64.20	812,388
14th Jul 2026 (Tue)	64.90	64.90	62.20	63.50	974,005
13th Jul 2026 (Mon)	67.40	67.40	61.10	63.90	2,034,608
10th Jul 2026 (Fri)	66.80	66.80	64.70	65.80	1,015,838
9th Jul 2026 (Thu)	64.50	65.10	63.00	64.90	4,594,467
8th Jul 2026 (Wed)	65.40	65.40	63.00	63.50	5,076,989
7th Jul 2026 (Tue)	69.00	69.00	64.00	64.60	6,301,317
6th Jul 2026 (Mon)	66.00	66.70	64.30	65.00	809,632
3rd Jul 2026 (Fri)	69.00	69.00	65.80	66.40	485,402
2nd Jul 2026 (Thu)	68.50	68.50	65.40	66.50	1,029,747
1st Jul 2026 (Wed)	65.70	68.50	65.40	68.10	1,762,453
30th Jun 2026 (Tue)	65.00	66.40	64.90	65.50	2,276,420
29th Jun 2026 (Mon)	64.00	65.40	64.00	64.50	959,404

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
28th Jul 2026 5:37 pm	RNS	Form 8.3-IP Group PLC
28th Jul 2026 3:20 pm	RNS	Form 8.3 - IP Group plc
27th Jul 2026 3:20 pm	RNS	Form 8.3 - IP Group plc
27th Jul 2026 3:11 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: IP Group plc
27th Jul 2026 2:03 pm	RNS	20260717_IP Group PLC_8.5 EPT RI_UK_MLI_replacemen
27th Jul 2026 11:44 am	RNS	Form 8.3 - IP Group plc
27th Jul 2026 10:58 am	RNS	20260724_IP Group PLC_8.5 EPT RI_UK_MLI
27th Jul 2026 10:50 am	RNS	Form 8.3 IP Group plc
27th Jul 2026 7:46 am	RNS	Disclosure Table
27th Jul 2026 7:33 am	RNS	IP Group - Response to Rule 2.8 announcement

See more Ip Group regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27