Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Price

Price 57.10p on 18-07-2025 at 18:40:06
Change 0.10p 0.18%
Buy 57.20p
Sell 56.90p
Buy / Sell IPO Shares
Last Trade: Sell 189,222.00 at 57.10p
Day's Volume: 6,039,847
Last Close: 57.10p
Open: 57.00p
ISIN: GB00B128J450
Day's Range 56.50p - 57.70p
52wk Range: 34.50p - 57.90p
Market Capitalisation: £522.25m
VWAP: 57.18021p
Shares in Issue: 914.62m

Ip Group (IPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189,222 57.10p Negotiated Trade
16:40:36 - 18-Jul-25
Buy* 680,900 57.10p Suspected BUY Trade
16:35:04 - 18-Jul-25
Sell* 38 57.10p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 9 57.10p Automatic Execution
16:29:20 - 18-Jul-25
Buy* 454 57.20p SI Trade
16:28:42 - 18-Jul-25
Buy* 1,460 57.20p Automatic Execution
16:25:41 - 18-Jul-25
Buy* 1,566 57.20p Automatic Execution
16:25:41 - 18-Jul-25
Buy* 4,656 57.10p Automatic Execution
16:25:23 - 18-Jul-25
Buy* 5,289 57.10p Automatic Execution
16:25:23 - 18-Jul-25
Buy* 1,311 57.10p Automatic Execution
16:25:23 - 18-Jul-25
See more Ip Group trades

Ip Group (IPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.00 57.70 56.50 57.10 6,039,847
17th Jul 2025 (Thu) 55.90 57.50 55.80 57.00 2,811,013
16th Jul 2025 (Wed) 55.60 56.60 55.60 55.80 1,709,398
15th Jul 2025 (Tue) 57.90 57.90 56.00 56.00 3,359,118
14th Jul 2025 (Mon) 56.80 57.50 56.50 57.10 2,075,286
11th Jul 2025 (Fri) 55.00 57.40 55.00 57.20 3,474,411
10th Jul 2025 (Thu) 55.50 56.10 55.30 55.80 1,385,502
9th Jul 2025 (Wed) 55.30 55.80 54.90 55.10 2,031,651
8th Jul 2025 (Tue) 52.50 55.60 52.50 55.30 2,841,771
7th Jul 2025 (Mon) 54.50 54.80 53.90 53.90 1,758,381
4th Jul 2025 (Fri) 54.00 54.60 53.60 54.20 1,160,592
3rd Jul 2025 (Thu) 53.10 54.30 52.80 54.20 2,683,216
2nd Jul 2025 (Wed) 51.00 53.30 51.00 52.40 5,089,348
1st Jul 2025 (Tue) 52.10 52.50 50.90 52.50 3,166,648
30th Jun 2025 (Mon) 49.00 53.20 49.00 52.00 2,403,905
27th Jun 2025 (Fri) 51.00 52.70 50.80 52.20 2,575,859
26th Jun 2025 (Thu) 49.00 50.70 48.95 50.70 3,404,882
25th Jun 2025 (Wed) 44.55 49.00 44.55 49.00 2,350,081
24th Jun 2025 (Tue) 44.45 48.15 44.45 47.70 3,717,358
23rd Jun 2025 (Mon) 47.60 47.70 46.75 46.75 6,804,849
20th Jun 2025 (Fri) 45.90 48.35 45.90 47.70 6,888,160
19th Jun 2025 (Thu) 47.50 47.75 46.85 47.35 1,768,014
See more Ip Group price history

Ip Group (IPO) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:01 am RNS Istesso data demonstrate tissue repair
16th Jul 2025 5:16 pm RNS Transaction in Own Shares
15th Jul 2025 5:13 pm RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 5:03 pm RNS Transaction in Own Shares
10th Jul 2025 5:18 pm RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:56 am RNS Transaction in Own Shares
7th Jul 2025 5:29 pm RNS Transaction in Own Shares
See more Ip Group regulatory news

Ip Group (IPO) Share News

IP Group extends share buyback by GBP20 million after sales

26th Jun 2025 17:57

(Alliance News) - IP Group PLC on Thursday said it has extended its share buyback programme by GBP20 million to a total of GBP75 million. Read More

IP Group investee AccelerComm raises USD15 million in funding round

2nd Jun 2025 11:37

(Alliance News) - IP Group PLC on Monday said investee AccelerComm has secured USD15 million through a round of funding. Read More

IP Group says Hinge Health IPO priced at top end of forecast range

22nd May 2025 15:28

(Alliance News) - IP Group PLC on Thursday said the initial public offering of investee Hinge Health Inc, which started trading in New York on Thursday morning, is priced at USD32 per share. Read More

LONDON MARKET MIDDAY: FTSE 100 up after German business morale boost

25th Mar 2025 11:53

(Alliance News) - London's FTSE 100 remained higher at midday on Tuesday, as investors await a US house price index reading in the afternoon and Wednesday's UK spring statement. Read More

IP Group confident in portfolio's worth as net asset value falls

25th Mar 2025 09:48

(Alliance News) - IP Group PLC on Tuesday announced a smaller net asset value per share for 2024, as it prioritised profitable exits. Read More

See more Ip Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered