Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Price

Price 58.00p on 18-02-2026 at 19:10:06
Change 0.00p 0%
Buy 58.10p
Sell 57.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 796,340.00 at 58.00p
Day's Volume: 990,877
Last Close: 58.00p
Open: 60.00p
ISIN: GB00B128J450
Day's Range 57.70p - 60.00p
52wk Range: 34.50p - 66.00p
Market Capitalisation: £512.39m
VWAP: 57.9825p
Shares in Issue: 883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ip Group (IPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 796,340 58.00p Suspected BUY Trade
 16:35:00 - 18-Feb-26
Sell* 1,900 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 1,055 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 161 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 1,480 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 1,612 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 364 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 1,810 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 386 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
Sell* 1,709 57.80p Automatic Execution
 16:21:12 - 18-Feb-26
See more Ip Group trades

Ip Group (IPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 60.00 60.00 57.70 58.00 990,877
17th Feb 2026 (Tue) 57.90 58.20 57.60 58.00 771,731
16th Feb 2026 (Mon) 57.70 59.00 57.70 57.80 533,049
13th Feb 2026 (Fri) 57.70 58.90 57.70 58.40 1,047,611
12th Feb 2026 (Thu) 58.50 60.00 58.30 58.40 772,973
11th Feb 2026 (Wed) 58.60 59.60 57.70 59.40 1,512,245
10th Feb 2026 (Tue) 61.00 61.00 58.00 59.20 1,152,422
9th Feb 2026 (Mon) 61.40 61.40 57.70 58.30 2,068,239
6th Feb 2026 (Fri) 58.00 58.50 57.70 57.70 1,514,833
5th Feb 2026 (Thu) 60.00 60.00 57.70 58.00 5,118,354
4th Feb 2026 (Wed) 59.00 59.50 58.90 59.20 3,513,689
3rd Feb 2026 (Tue) 60.50 61.60 59.00 59.30 2,237,405
2nd Feb 2026 (Mon) 59.00 61.60 58.90 61.10 2,265,273
30th Jan 2026 (Fri) 60.00 60.20 59.00 59.20 1,797,751
29th Jan 2026 (Thu) 60.20 60.20 59.40 59.70 8,266,577
28th Jan 2026 (Wed) 61.50 61.50 59.40 59.60 1,536,212
27th Jan 2026 (Tue) 57.40 59.50 57.40 59.50 4,466,708
26th Jan 2026 (Mon) 56.50 58.10 56.50 57.40 2,239,373
23rd Jan 2026 (Fri) 58.80 58.80 57.60 57.90 679,929
22nd Jan 2026 (Thu) 57.80 59.00 57.10 58.80 2,174,862
21st Jan 2026 (Wed) 55.00 57.30 55.00 57.30 1,223,643
20th Jan 2026 (Tue) 56.90 56.90 56.00 56.00 3,063,446
19th Jan 2026 (Mon) 56.50 57.00 56.50 57.00 2,035,270
See more Ip Group price history

Ip Group (IPO) Regulatory News

Date Source Headline
11th Feb 2026 9:01 am RNS-R Microbiotica announces positive P1b trial results
30th Jan 2026 7:00 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Holding(s) in Company
20th Jan 2026 12:36 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Directorate change
14th Jan 2026 7:00 am RNS Holding(s) in Company
12th Jan 2026 6:25 pm RNS Holding(s) in Company
7th Jan 2026 2:06 pm RNS Pulmocide announces termination of Phase 3 study
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
See more Ip Group regulatory news

Ip Group (IPO) Share News

IN BRIEF: Prudential chair-designate Flint to join insurer on March 4

13th Feb 2026 16:36

Prudential PLC - London-based insurer - Confirms Douglas Flint's appointment as a non-executive director and chair-designate will become effective on March 4. As previously announced, Flint will succeed Shriti Vadera as chair after the annual general meeting on May 28, when Vadera will leave the board. Flint, who has previously chaired Asia-focused lender HSBC Holdings PLC, currently holds the same post at asset manager Aberdeen Group PLC and intellectual property commercialisation firm IP Group PLC. Read More

IP Group portfolio firm Microbiotica reports positive trial results

11th Feb 2026 12:06

(Alliance News) - IP Group PLC on Wednesday said portfolio company Microbiotica Ltd has announced positive results from a phase 1b first-in-human trail of MB310 in ulcerative colitis patients. Read More

Prudential names former HSBC veteran Flint as next chair

14th Jan 2026 06:54

(Alliance News) - Prudential PLC on Wednesday said it has named Douglas Flint as its next chair, replacing Shriti Vadera, who will round off a roughly five-year stint in the position in May. Read More

IN BRIEF: IP Group notes investee Pulmocide terminating phase 3 study

7th Jan 2026 15:20

IP Group PLC - London-based intellectual property commercialisation firm - Notes that portfolio company Pulmocide announced the termination of the Opera-T phase 3 study for opelconazole in refractory invasive pulmonary aspergillosis, a severe fungal infection of the lungs. Opelconazole is an experimental antifungal drug. IP has a 12.0% holding in Pulmocide valued at GBP28.1 million. Pulmocide, a biopharmaceutical firm, will conduct a thorough review of the unblinded data from the trial to determine potential next steps for the programme. IP adds that it expects to "significantly" reduce the carrying value of the asset and conduct further work as part of the year end process to fully gauge the appropriate level of its adjustment. IP says it "benefits from a strong pipeline of new and maturing companies, as well as a number of valuable licences, and remains confident of delivering meaningful returns for shareholders over the medium term." Read More

IN BRIEF: IP Group completes GBP75 million share buyback

20th Nov 2025 14:03

IP Group PLC - London-based intellectual property commercialisation firm - Completes GBP20 million extension of GBP75 million share buyback programme on Tuesday. In total, IP Group buys back 158.0 million shares at average 47.5 pence. All the repurchased shares will be cancelled, leaving IP Group with 883.4 million in total. Read More

See more Ip Group news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered