Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.80on 25-01-2022 at 11:42:36
Change 2.40 2.54%
Buy 96.90
Sell 96.70
Sponsored Financial Content
Last Trade: Sell 219 at 96.80p
Day's Volume: 911,983
Last Close: 94.40p
Open: 98.00p
ISIN: GB00B128J450
Day's Range 95.50p - 98.30p
52wk Range: 89.80p - 156.20p
Market Capitalisation: £1,003m
VWAP: 97.254p
Shares in Issue: 1,037m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21996.80Automatic Execution
11:41:41 - 25-Jan-22
Sell*2,82696.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*1,59296.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*1,35496.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*1,33396.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*2,31396.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*1,07296.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*2,90096.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*37396.80Automatic Execution
11:38:53 - 25-Jan-22
Sell*6,21996.80Automatic Execution
11:38:53 - 25-Jan-22

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)110.00110.20107.60108.00
18th Jan 2022 (Tue)113.00115.20110.20110.30
17th Jan 2022 (Mon)114.00116.00113.20114.00
14th Jan 2022 (Fri)112.20116.40111.80113.90
13th Jan 2022 (Thu)114.00117.00111.00113.50
12th Jan 2022 (Wed)111.00112.40109.60109.90
11th Jan 2022 (Tue)112.00113.60110.00111.00
10th Jan 2022 (Mon)116.00117.20112.00113.10
7th Jan 2022 (Fri)122.00122.00116.00116.30
6th Jan 2022 (Thu)119.40121.40114.60117.00
5th Jan 2022 (Wed)122.60124.00121.20121.90
4th Jan 2022 (Tue)125.80125.80122.60122.90
3rd Jan 2022 (Mon)123.600.000.00123.70
31st Dec 2021 (Fri)123.60124.20122.40123.70
30th Dec 2021 (Thu)128.00128.00121.60122.20
29th Dec 2021 (Wed)120.20124.00120.00124.00
28th Dec 2021 (Tue)123.000.000.00121.80
27th Dec 2021 (Mon)123.000.000.00121.80

News about Ip Group (IPO)

Director Deals - (IPO)

News - Wednesday, October 13, 2021

Greg Smith, Financial Director, bought 8,500 shares in the company on the 11th O......

Director Deals - (IPO)

News - Wednesday, October 13, 2021

Heejae Chae, Non Executive Director, bought 16,000 shares in the company on the ......

FTSE 100 Latest
Value7,360.82
Change63.67


Login to your account

Forgot Password?

Not Registered