Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	69.70p on 23-10-2026 at 18:25:11
Change	-0.20p -0.29%
Buy	70.30p
Sell	69.50p

Last Trade:	Buy 18,587.00 at 69.70p
Day's Volume:	1,084,943
Last Close:	69.70p
Open:	67.00p
ISIN:	GB00B128J450

Day's Range	67.00p - 70.40p
52wk Range:	48.00p - 76.50p
Market Capitalisation:	£615.75m
VWAP:	69.41564p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	18,587	69.70p	SI Trade	16:35:05 - 23-Oct-26
Sell*	3,401	69.70p	Automatic Execution	16:35:05 - 23-Oct-26
Sell*	6,030	69.70p	Automatic Execution	16:35:05 - 23-Oct-26
Sell*	309,083	69.70p	Uncrossing Trade	16:35:05 - 23-Oct-26
Sell*	694	69.90p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	1,459	70.10p	Automatic Execution	16:29:26 - 23-Oct-26
Buy*	555	70.10p	Automatic Execution	16:29:26 - 23-Oct-26
Buy*	386	70.10p	Automatic Execution	16:29:26 - 23-Oct-26
Buy*	255	70.10p	Automatic Execution	16:29:26 - 23-Oct-26
Buy*	3	70.10p	Automatic Execution	16:29:13 - 23-Oct-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	67.00	70.40	67.00	69.70	1,084,943
22nd Oct 2026 (Thu)	69.00	70.10	68.90	69.90	1,562,212
21st Oct 2026 (Wed)	69.60	70.20	67.90	70.20	1,295,260
20th Oct 2026 (Tue)	71.50	71.50	67.30	68.80	1,240,455
19th Oct 2026 (Mon)	69.00	69.00	67.00	69.00	1,371,309
16th Oct 2026 (Fri)	71.80	71.80	68.40	68.40	926,393
15th Oct 2026 (Thu)	70.70	71.90	70.60	71.20	843,606
14th Oct 2026 (Wed)	73.30	73.30	71.20	71.40	1,018,630
13th Oct 2026 (Tue)	69.60	73.60	69.60	72.70	589,334
12th Oct 2026 (Mon)	72.10	72.80	70.40	72.80	654,730
9th Oct 2026 (Fri)	68.10	71.60	68.10	71.00	559,358
8th Oct 2026 (Thu)	67.00	69.80	67.00	69.10	1,812,491
7th Oct 2026 (Wed)	72.30	72.30	68.00	69.60	1,206,972
6th Oct 2026 (Tue)	68.00	72.40	68.00	72.10	3,889,698
5th Oct 2026 (Mon)	75.00	75.00	69.90	70.20	1,718,215
2nd Oct 2026 (Fri)	72.50	74.90	72.40	74.00	3,124,694
1st Oct 2026 (Thu)	76.50	76.50	72.30	73.10	815,462
30th Sep 2026 (Wed)	74.50	76.20	74.30	75.40	2,102,853
29th Sep 2026 (Tue)	72.00	73.60	70.20	73.60	2,237,241
28th Sep 2026 (Mon)	72.20	72.40	71.30	71.30	1,407,476
25th Sep 2026 (Fri)	72.80	73.00	71.30	72.00	963,331

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
22nd Oct 2026 7:00 am	RNS-R	UK spinout investment surges to £1.56bn
16th Oct 2026 7:00 am	RNS-R	Microbiotica raises £36m in Series C financing
12th Oct 2026 7:00 am	RNS-R	IP Group leads round in Matter Machine
9th Oct 2026 9:24 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	IP Group completes partial realisation in ONT
15th Sep 2026 7:00 am	RNS	Half-year Financial Report
10th Sep 2026 7:29 am	RNS	Notice of Results
28th Aug 2026 1:33 pm	RNS	Holding(s) in Company
26th Aug 2026 1:53 pm	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67