| Price | 63.90p on 13-07-2026 at 17:05:12 |
|---|---|
| Change | -1.90p -2.89% |
| Buy | 64.30p |
| Sell | 63.40p |
| Last Trade: | Buy 14,971.00 at 63.90p |
| Day's Volume: | 2,034,608 |
| Last Close: | 63.90p |
| Open: | 67.40p |
| ISIN: | GB00B128J450 |
| Day's Range | 61.10p - 67.40p |
| 52wk Range: | 48.00p - 72.00p |
| Market Capitalisation: | £564.51m |
| VWAP: | 63.54307p |
| Shares in Issue: | 883.43m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,971 | 63.90p | SI Trade |
16:35:18 - 13-Jul-26 |
| Buy* | 261,649 | 63.90p | Suspected BUY Trade |
16:35:18 - 13-Jul-26 |
| Sell* | 1,272 | 63.70p | Automatic Execution |
16:29:48 - 13-Jul-26 |
| Sell* | 1,015 | 63.70p | Automatic Execution |
16:29:48 - 13-Jul-26 |
| Sell* | 93 | 63.70p | Automatic Execution |
16:29:48 - 13-Jul-26 |
| Sell* | 18,000 | 63.8479p | Ordinary |
16:29:46 - 13-Jul-26 |
| Sell* | 1,013 | 63.80p | Automatic Execution |
16:29:27 - 13-Jul-26 |
| Buy* | 1 | 63.90p | Automatic Execution |
16:29:27 - 13-Jul-26 |
| Buy* | 340 | 63.90p | Automatic Execution |
16:29:27 - 13-Jul-26 |
| Buy* | 3,322 | 63.90p | SI Trade |
16:29:01 - 13-Jul-26 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:20 pm | RNS | Form 8.3 - IP Group plc |
| 10th Jul 2026 3:07 pm | RNS | Form 8.3 - IP Group PLC |
| 10th Jul 2026 1:33 pm | GNW | Form 8.3 IP Group Plc |
| 10th Jul 2026 11:33 am | RNS | Form 8.3 IP Group Plc |
| 10th Jul 2026 11:33 am | RNS | Form 8.3 - IP Group plc |
| 10th Jul 2026 11:04 am | RNS | 20260709_IP Group PLC_8.5 EPT NON-RI_UK_BOFASE |
| 10th Jul 2026 11:02 am | RNS | 20260709_IP Group PLC_8.5 EPT RI_UK_MLI |
| 10th Jul 2026 10:38 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares |
| 10th Jul 2026 10:21 am | RNS | Form 8.3 - IP Group plc |
| 9th Jul 2026 3:20 pm | RNS | Form 8.3 - IP Group plc |
