Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	54.90p on 08-07-2025 at 13:01:00
Change	1.00p 1.86%
Buy	55.00p
Sell	54.80p
Buy / Sell IPO Shares

Last Trade:	Sell 50,000.00 at 54.80p
Day's Volume:	1,039,509
Last Close:	53.90p
Open:	52.50p
ISIN:	GB00B128J450

Day's Range	52.50p - 55.10p
52wk Range:	34.50p - 55.80p
Market Capitalisation:	£503m
VWAP:	54.60013p
Shares in Issue:	917m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	50,000	54.80p	SI Trade	14:00:59 - 08-Jul-25
Sell*	900	54.90p	Automatic Execution	13:59:46 - 08-Jul-25
Sell*	2,635	54.90p	Automatic Execution	13:59:46 - 08-Jul-25
Sell*	2,390	54.90p	Automatic Execution	13:59:46 - 08-Jul-25
Sell*	9,997	54.90p	Automatic Execution	13:59:46 - 08-Jul-25
Buy*	70	55.00p	SI Trade	13:58:38 - 08-Jul-25
Buy*	698	55.00p	Automatic Execution	13:54:08 - 08-Jul-25
Buy*	459	55.00p	Automatic Execution	13:54:08 - 08-Jul-25
Buy*	7,141	55.00p	Automatic Execution	13:54:08 - 08-Jul-25
Sell*	800	55.00p	Automatic Execution	13:54:08 - 08-Jul-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	54.50	54.80	53.90	53.90	1,758,381
4th Jul 2025 (Fri)	54.00	54.60	53.60	54.20	1,160,592
3rd Jul 2025 (Thu)	53.10	54.30	52.80	54.20	2,683,216
2nd Jul 2025 (Wed)	51.00	53.30	51.00	52.40	5,089,348
1st Jul 2025 (Tue)	52.10	52.50	50.90	52.50	3,166,648
30th Jun 2025 (Mon)	49.00	53.20	49.00	52.00	2,403,905
27th Jun 2025 (Fri)	51.00	52.70	50.80	52.20	2,575,859
26th Jun 2025 (Thu)	49.00	50.70	48.95	50.70	3,404,882
25th Jun 2025 (Wed)	44.55	49.00	44.55	49.00	2,350,081
24th Jun 2025 (Tue)	44.45	48.15	44.45	47.70	3,717,358
23rd Jun 2025 (Mon)	47.60	47.70	46.75	46.75	6,804,849
20th Jun 2025 (Fri)	45.90	48.35	45.90	47.70	6,888,160
19th Jun 2025 (Thu)	47.50	47.75	46.85	47.35	1,768,014
18th Jun 2025 (Wed)	47.30	48.00	46.80	47.90	1,509,076
17th Jun 2025 (Tue)	48.00	48.15	47.25	47.30	1,802,786
16th Jun 2025 (Mon)	47.95	49.05	47.50	48.10	2,154,034
13th Jun 2025 (Fri)	46.65	48.10	46.65	47.50	2,063,936
12th Jun 2025 (Thu)	48.70	48.70	47.65	48.15	1,781,697
11th Jun 2025 (Wed)	44.80	49.00	44.80	48.95	2,168,212
10th Jun 2025 (Tue)	48.00	48.70	47.10	48.00	2,147,845
9th Jun 2025 (Mon)	46.15	48.30	45.90	47.85	3,371,712

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
7th Jul 2025 5:29 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:11 pm	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 5:28 pm	RNS	Transaction in Own Shares
30th Jun 2025 5:29 pm	RNS	Total Voting Rights
30th Jun 2025 5:27 pm	RNS	Transaction in Own Shares
26th Jun 2025 4:19 pm	RNS	Share buyback programme update
25th Jun 2025 7:05 am	RNS	Holding(s) in Company
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Ip Group regulatory news

FTSE 100 Latest

Value8,815.13

Change8.60