Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	58.20p on 28-10-2025 at 16:12:22
Change	0.90p 1.57%
Buy	58.30p
Sell	58.10p

Last Trade:	Sell 4,101.00 at 58.20p
Day's Volume:	1,012,327
Last Close:	57.30p
Open:	57.40p
ISIN:	GB00B128J450

Day's Range	56.90p - 58.30p
52wk Range:	34.50p - 62.50p
Market Capitalisation:	£517.73m
VWAP:	57.66485p
Shares in Issue:	889.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	4,101	58.20p	Automatic Execution	16:12:21 - 28-Oct-25
Sell*	131	58.20p	Automatic Execution	16:12:21 - 28-Oct-25
Sell*	2,578	58.20p	Automatic Execution	16:12:21 - 28-Oct-25
Buy*	3,967	58.30p	Automatic Execution	16:12:21 - 28-Oct-25
Buy*	5	58.30p	Automatic Execution	16:12:21 - 28-Oct-25
Buy*	252	58.30p	Automatic Execution	16:12:21 - 28-Oct-25
Buy*	2,361	58.30p	Automatic Execution	16:12:21 - 28-Oct-25
Buy*	4,084	58.30p	Automatic Execution	16:12:21 - 28-Oct-25
Sell*	2,401	58.20p	Automatic Execution	16:12:20 - 28-Oct-25
Sell*	348	58.20p	Automatic Execution	16:12:20 - 28-Oct-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	57.40	58.30	56.90	57.30	1,012,327
27th Oct 2025 (Mon)	58.30	58.60	56.70	57.30	2,932,501
24th Oct 2025 (Fri)	58.80	58.80	57.60	58.00	1,718,119
23rd Oct 2025 (Thu)	56.60	58.00	56.60	58.00	1,232,197
22nd Oct 2025 (Wed)	55.60	58.10	55.60	57.30	10,989,710
21st Oct 2025 (Tue)	59.60	59.60	56.30	56.30	1,546,008
20th Oct 2025 (Mon)	55.90	57.30	55.90	56.90	1,555,412
17th Oct 2025 (Fri)	56.90	58.50	54.90	55.70	2,073,525
16th Oct 2025 (Thu)	56.00	57.20	56.00	56.90	1,948,549
15th Oct 2025 (Wed)	55.70	57.90	55.70	56.10	3,754,133
14th Oct 2025 (Tue)	58.40	58.40	56.00	57.90	2,339,610
13th Oct 2025 (Mon)	55.50	60.70	55.40	58.80	8,348,325
10th Oct 2025 (Fri)	54.80	55.20	53.10	53.10	1,651,750
9th Oct 2025 (Thu)	53.90	55.10	53.90	54.90	4,360,106
8th Oct 2025 (Wed)	53.70	55.20	53.00	54.10	4,532,431
7th Oct 2025 (Tue)	52.50	53.10	52.00	52.80	2,561,334
6th Oct 2025 (Mon)	52.40	53.20	51.90	52.40	2,190,760
3rd Oct 2025 (Fri)	55.80	55.80	51.70	52.70	1,922,853
2nd Oct 2025 (Thu)	52.80	52.90	51.30	52.10	1,817,728
1st Oct 2025 (Wed)	53.80	53.80	52.40	52.40	1,880,465
30th Sep 2025 (Tue)	52.90	54.10	52.80	53.70	2,166,742
29th Sep 2025 (Mon)	52.60	53.80	52.50	52.80	2,602,598

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
24th Oct 2025 5:31 pm	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 5:30 pm	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 5:59 pm	RNS	Transaction in Own Shares
16th Oct 2025 5:45 pm	RNS	Transaction in Own Shares
15th Oct 2025 5:20 pm	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 6:18 pm	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value9,703.02

Change49.20