Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.80on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 118.40
Sell 117.80
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Sell 114,444 at 117.80p
Day's Volume: 770,673
Last Close: 116.80p
Open: 115.00p
ISIN: GB00B128J450
Day's Range 115.00p - 118.60p
52wk Range: 65.20p - 136.00p
Market Capitalisation: £1,252m
VWAP: 0.00p
Shares in Issue: 1,063m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*114,444117.80Ordinary
17:22:00 - 23-Jul-21
Sell*45,652117.793Ordinary
17:06:27 - 23-Jul-21
Sell*36,606117.792Ordinary
17:06:27 - 23-Jul-21
Sell*491116.594Ordinary
17:05:42 - 23-Jul-21
Sell*1,650116.594Ordinary
17:05:41 - 23-Jul-21
Sell*2,710117.296Ordinary
17:05:11 - 23-Jul-21
Sell*14,514117.80Automatic Execution
16:36:49 - 23-Jul-21
Sell*2,197117.80Automatic Execution
16:36:49 - 23-Jul-21
Sell*465117.80Automatic Execution
16:36:49 - 23-Jul-21
Sell*2,671117.80Automatic Execution
16:35:30 - 23-Jul-21

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)114.80118.20113.60116.80
21st Jul 2021 (Wed)111.80114.00110.40113.90
20th Jul 2021 (Tue)112.00113.00110.20111.20
19th Jul 2021 (Mon)113.80114.00110.80111.20
16th Jul 2021 (Fri)120.60120.60115.40115.50
15th Jul 2021 (Thu)118.00121.00118.00118.80
14th Jul 2021 (Wed)118.00121.80118.00121.50
13th Jul 2021 (Tue)120.60121.20118.40120.90
12th Jul 2021 (Mon)119.60119.60116.40118.20
9th Jul 2021 (Fri)115.00117.40114.80117.20
8th Jul 2021 (Thu)118.40118.80115.00115.40
7th Jul 2021 (Wed)117.80120.80117.80119.80
6th Jul 2021 (Tue)117.80119.20117.60118.80
5th Jul 2021 (Mon)119.60119.60117.20118.20
2nd Jul 2021 (Fri)118.60119.60118.20118.80
1st Jul 2021 (Thu)116.80118.80116.80118.60
30th Jun 2021 (Wed)118.20118.60115.80117.40
29th Jun 2021 (Tue)117.80119.00117.20117.70
28th Jun 2021 (Mon)118.60120.40115.60118.20

News about Ip Group (IPO)

Director Deals - (IPO)

News - Tuesday, June 29, 2021

Aedhmar Hynes, Non Executive Director, bought 21,000 shares in the company on th......

Director Deals - (IPO)

News - Monday, June 21, 2021

Greg Smith, Financial Director, has re-invested 1,556 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered