Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.20on 30-10-2020 at 16:30:00
Change 0.60 0.76%
Buy 79.30
Sell 78.90
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Sell 1,339 at 78.997p
Day's Volume: 560,043
Last Close: 78.60p
Open: 77.60p
ISIN: GB00B128J450
Day's Range 77.60p - 79.70p
52wk Range: 41.45p - 85.00p
Market Capitalisation: £841m
VWAP: 0.00p
Shares in Issue: 1,062m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:02:29 - 30-Oct-20
Buy*72079.70Automatic Execution
15:07:52 - 30-Oct-20
Buy*93079.50Automatic Execution
15:06:58 - 30-Oct-20
Buy*99279.40Automatic Execution
15:06:13 - 30-Oct-20
Buy*32579.40Automatic Execution
15:06:13 - 30-Oct-20
Buy*34179.40Automatic Execution
15:06:13 - 30-Oct-20
Buy*99779.40Automatic Execution
15:06:13 - 30-Oct-20
Buy*11179.20Automatic Execution
15:06:11 - 30-Oct-20
Sell*1779.00Automatic Execution
15:05:22 - 30-Oct-20
Sell*3579.00Automatic Execution
15:05:22 - 30-Oct-20

Share Price History for Ip Group

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)82.4082.4077.1079.75
28th Oct 2020 (Wed)80.7080.7078.6079.75
27th Oct 2020 (Tue)82.5083.3081.7082.50
26th Oct 2020 (Mon)82.3082.7081.3082.20
23rd Oct 2020 (Fri)79.7083.3079.7082.45
22nd Oct 2020 (Thu)80.1083.0080.0082.30
21st Oct 2020 (Wed)83.3083.3081.0080.95
20th Oct 2020 (Tue)83.9084.0082.2083.55
19th Oct 2020 (Mon)85.0085.0082.9083.90
16th Oct 2020 (Fri)83.2084.0082.9083.40
15th Oct 2020 (Thu)81.3083.6080.7082.95
14th Oct 2020 (Wed)82.8085.0081.8082.20
13th Oct 2020 (Tue)80.4085.0080.2084.65
12th Oct 2020 (Mon)79.3080.1078.9079.90
9th Oct 2020 (Fri)78.9080.0078.8078.80
8th Oct 2020 (Thu)79.1079.6078.5078.80
7th Oct 2020 (Wed)79.5080.0078.5078.85
6th Oct 2020 (Tue)79.0079.6079.0079.40
5th Oct 2020 (Mon)78.0079.6078.0079.20
2nd Oct 2020 (Fri)77.0078.9076.6078.60
1st Oct 2020 (Thu)78.9078.9077.2077.60
30th Sep 2020 (Wed)78.8079.3078.0079.40

News about Ip Group (IPO)

UK stocks end Tuesday lower as investors weigh economic risks

News - Tuesday, October 13, 2020

UK stocks saw deeper losses during the afternoon session influenced by weak Euro......

UK stocks drift lower at midday

News - Tuesday, October 13, 2020

UK stocks remained in negative territory at midday Tuesday as investors digested......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered