Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	67.80p on 22-07-2026 at 18:35:09
Change	1.40p 2.11%
Buy	68.30p
Sell	67.80p

Last Trade:	Buy 17,598.00 at 67.80p
Day's Volume:	1,721,242
Last Close:	67.80p
Open:	66.00p
ISIN:	GB00B128J450

Day's Range	66.00p - 68.40p
52wk Range:	48.00p - 72.00p
Market Capitalisation:	£598.96m
VWAP:	67.58935p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	17,598	67.80p	SI Trade	16:35:04 - 22-Jul-26
Buy*	524,756	67.80p	Suspected BUY Trade	16:35:04 - 22-Jul-26
Buy*	1,760	68.10p	Automatic Execution	16:29:55 - 22-Jul-26
Buy*	1,207	68.10p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	1,223	68.10p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	1	68.10p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	40	68.10p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	1,398	68.10p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	8	68.10p	Automatic Execution	16:29:47 - 22-Jul-26
Sell*	13	68.10p	SI Trade	16:29:01 - 22-Jul-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	66.00	68.40	66.00	67.80	1,721,242
21st Jul 2026 (Tue)	65.20	66.40	64.00	66.40	1,508,537
20th Jul 2026 (Mon)	65.70	67.20	64.70	64.70	1,312,979
17th Jul 2026 (Fri)	65.20	65.20	64.00	64.60	1,633,385
16th Jul 2026 (Thu)	67.00	67.00	63.80	64.80	1,166,513
15th Jul 2026 (Wed)	63.60	64.70	63.30	64.20	812,388
14th Jul 2026 (Tue)	64.90	64.90	62.20	63.50	974,005
13th Jul 2026 (Mon)	67.40	67.40	61.10	63.90	2,034,608
10th Jul 2026 (Fri)	66.80	66.80	64.70	65.80	1,015,838
9th Jul 2026 (Thu)	64.50	65.10	63.00	64.90	4,594,467
8th Jul 2026 (Wed)	65.40	65.40	63.00	63.50	5,076,989
7th Jul 2026 (Tue)	69.00	69.00	64.00	64.60	6,301,317
6th Jul 2026 (Mon)	66.00	66.70	64.30	65.00	809,632
3rd Jul 2026 (Fri)	69.00	69.00	65.80	66.40	485,402
2nd Jul 2026 (Thu)	68.50	68.50	65.40	66.50	1,029,747
1st Jul 2026 (Wed)	65.70	68.50	65.40	68.10	1,762,453
30th Jun 2026 (Tue)	65.00	66.40	64.90	65.50	2,276,420
29th Jun 2026 (Mon)	64.00	65.40	64.00	64.50	959,404
26th Jun 2026 (Fri)	64.00	65.50	62.90	64.00	1,680,283
25th Jun 2026 (Thu)	64.00	66.30	64.00	64.40	1,287,672
24th Jun 2026 (Wed)	70.00	70.00	64.10	65.00	947,080
23rd Jun 2026 (Tue)	65.10	67.00	63.30	65.40	3,165,329

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
22nd Jul 2026 3:20 pm	RNS	Form 8.3 - IP Group plc
22nd Jul 2026 3:15 pm	RNS	Form 8.3 - IP Group plc
22nd Jul 2026 3:12 pm	RNS	Form 8.3 - IP Group PLC
22nd Jul 2026 1:53 pm	GNW	Form 8.3 - IP Group Plc
22nd Jul 2026 11:21 am	RNS	20260721_IP Group PLC_8.5 EPT RI_UK_MLI
22nd Jul 2026 11:14 am	RNS	Form 8.3 IP Group Plc
22nd Jul 2026 11:09 am	RNS	Form 8.3 - IP Group plc
21st Jul 2026 3:20 pm	RNS	Form 8.3 - IP Group plc
21st Jul 2026 2:49 pm	RNS	Form 8.3 - IP Group PLC
21st Jul 2026 2:45 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: IP Group plc

See more Ip Group regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06