Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	65.00p on 25-06-2026 at 15:28:29
Change	0.00p 0%
Buy	65.40p
Sell	65.10p

Last Trade:	Sell 49.00 at 65.115p
Day's Volume:	875,667
Last Close:	65.00p
Open:	64.00p
ISIN:	GB00B128J450

Day's Range	64.00p - 66.30p
52wk Range:	48.00p - 72.00p
Market Capitalisation:	£574.23m
VWAP:	65.37466p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	49	65.115p	Ordinary	15:42:56 - 25-Jun-26
Sell*	557	65.126p	Negotiated Trade	15:38:50 - 25-Jun-26
Sell*	974	65.30p	Automatic Execution	15:34:26 - 25-Jun-26
Sell*	1,666	65.30p	Automatic Execution	15:34:26 - 25-Jun-26
Sell*	1,324	65.30p	Automatic Execution	15:34:26 - 25-Jun-26
Sell*	2,017	65.30p	Automatic Execution	15:34:26 - 25-Jun-26
Sell*	600	65.40p	Automatic Execution	15:30:13 - 25-Jun-26
Sell*	300	65.40p	Automatic Execution	15:30:13 - 25-Jun-26
Sell*	600	65.40p	Automatic Execution	15:26:26 - 25-Jun-26
Sell*	300	65.40p	Automatic Execution	15:26:26 - 25-Jun-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	70.00	70.00	64.10	65.00	947,080
23rd Jun 2026 (Tue)	65.10	67.00	63.30	65.40	3,165,329
22nd Jun 2026 (Mon)	64.90	70.20	62.90	65.00	4,019,924
19th Jun 2026 (Fri)	65.00	65.00	64.10	64.70	3,227,797
18th Jun 2026 (Thu)	66.40	66.40	64.00	65.10	1,208,838
17th Jun 2026 (Wed)	70.00	70.00	63.60	65.40	1,459,607
16th Jun 2026 (Tue)	69.50	69.50	65.00	66.40	1,286,469
15th Jun 2026 (Mon)	63.60	67.10	63.30	66.50	1,914,028
12th Jun 2026 (Fri)	61.90	66.90	61.90	64.90	1,251,425
11th Jun 2026 (Thu)	64.30	66.00	64.10	65.00	1,233,503
10th Jun 2026 (Wed)	64.00	65.90	63.20	65.40	2,355,300
9th Jun 2026 (Tue)	63.30	65.00	63.30	64.00	3,735,904
8th Jun 2026 (Mon)	65.50	66.00	63.10	63.70	3,337,094
5th Jun 2026 (Fri)	67.90	68.60	65.90	66.20	1,738,335
4th Jun 2026 (Thu)	67.20	68.60	67.20	68.00	1,779,150
3rd Jun 2026 (Wed)	70.60	70.60	66.80	67.40	1,504,986
2nd Jun 2026 (Tue)	72.00	72.00	70.00	70.60	1,775,489
1st Jun 2026 (Mon)	69.00	69.70	68.50	69.60	4,246,559
29th May 2026 (Fri)	70.50	70.50	68.10	69.10	9,428,544
28th May 2026 (Thu)	67.90	69.00	67.30	68.30	4,283,884
27th May 2026 (Wed)	68.60	68.80	66.70	67.60	5,825,429
26th May 2026 (Tue)	67.10	67.90	66.60	66.80	2,873,652
25th May 2026 (Mon)	67.10	67.10	67.10	67.10	0

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
24th Jun 2026 3:20 pm	RNS	Form 8.3 - IP Group plc
24th Jun 2026 3:19 pm	RNS	Form 8.3 - IP Group plc
24th Jun 2026 3:17 pm	RNS	Form 8.3 - IP Group plc
24th Jun 2026 3:16 pm	RNS	Form 8.3 - IP Group plc
24th Jun 2026 2:48 pm	RNS	Form 8.3 - IP Group plc
24th Jun 2026 2:20 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: IP Group plc
24th Jun 2026 2:12 pm	GNW	Form 8.3 - IP Group Plc
24th Jun 2026 11:53 am	RNS	Form 8.3 - IP Group PLC
24th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI) - IP Group plc
24th Jun 2026 11:27 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares

See more Ip Group regulatory news

FTSE 100 Latest

Value10,533.98

Change72.35