Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	57.20p on 08-08-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 231,630.00 at 57.316p
Day's Volume:	0
Last Close:	57.20p
Open:	0.00p
ISIN:	GB00B128J450

Day's Range	0.00p - 0.00p
52wk Range:	34.50p - 59.50p
Market Capitalisation:	£520.13m
VWAP:	0.00p
Shares in Issue:	909.33m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	231,630	57.316p	SI Trade	16:59:17 - 07-Aug-25
Sell*	375,136	57.20p	Uncrossing Trade	16:35:29 - 07-Aug-25
Buy*	17	57.40p	SI Trade	16:27:25 - 07-Aug-25
Sell*	1,029	57.30p	Automatic Execution	16:19:48 - 07-Aug-25
Sell*	284	57.30p	Automatic Execution	16:19:48 - 07-Aug-25
Sell*	9	57.30p	Automatic Execution	16:19:48 - 07-Aug-25
Sell*	7	57.30p	Automatic Execution	16:18:50 - 07-Aug-25
Buy*	37	57.30p	Automatic Execution	16:17:20 - 07-Aug-25
Buy*	212	57.30p	Automatic Execution	16:17:20 - 07-Aug-25
Sell*	7,135	57.20p	Automatic Execution	16:16:51 - 07-Aug-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	56.90	57.70	56.70	57.20	2,470,788
6th Aug 2025 (Wed)	57.00	57.30	56.10	57.00	2,434,992
5th Aug 2025 (Tue)	55.70	57.20	55.70	56.60	1,348,205
4th Aug 2025 (Mon)	57.90	57.90	55.30	55.70	7,680,082
1st Aug 2025 (Fri)	55.30	55.70	54.60	55.20	2,296,224
31st Jul 2025 (Thu)	56.70	57.20	55.80	55.90	2,192,408
30th Jul 2025 (Wed)	55.00	57.00	55.00	56.30	1,545,803
29th Jul 2025 (Tue)	54.40	57.10	54.20	56.00	2,707,474
28th Jul 2025 (Mon)	56.70	57.40	54.20	54.50	2,380,059
25th Jul 2025 (Fri)	56.00	56.90	55.60	56.30	3,219,364
24th Jul 2025 (Thu)	57.10	57.50	56.70	56.90	3,183,592
23rd Jul 2025 (Wed)	57.30	58.00	56.50	56.90	8,283,910
22nd Jul 2025 (Tue)	59.50	59.50	57.00	57.40	3,270,615
21st Jul 2025 (Mon)	57.10	58.90	56.90	58.60	8,151,856
18th Jul 2025 (Fri)	57.00	57.70	56.50	57.10	6,039,847
17th Jul 2025 (Thu)	55.90	57.50	55.80	57.00	2,811,013
16th Jul 2025 (Wed)	55.60	56.60	55.60	55.80	1,709,398
15th Jul 2025 (Tue)	57.90	57.90	56.00	56.00	3,359,118
14th Jul 2025 (Mon)	56.80	57.50	56.50	57.10	2,075,286
11th Jul 2025 (Fri)	55.00	57.40	55.00	57.20	3,474,411
10th Jul 2025 (Thu)	55.50	56.10	55.30	55.80	1,385,502
9th Jul 2025 (Wed)	55.30	55.80	54.90	55.10	2,031,651
8th Jul 2025 (Tue)	52.50	55.60	52.50	55.30	2,841,771

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 4:59 pm	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 6:23 pm	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 5:10 pm	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Ip Group regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00