| Price | 136.60on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -0.60 -0.44% |
| Buy | 136.60 |
| Sell | 136.20 |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 875 at 135.80p |
| Day's Volume: | 310,897 |
| Last Close: | 137.20p |
| Open: | 139.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 135.20p - 139.20p |
| 52wk Range: | 99.80p - 158.40p |
| Market Capitalisation: | £1,447m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,059m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | 135.80 | Automatic Execution | 14:15:49 - 18-Jul-18 |
| Buy* | 642 | 135.40 | Automatic Execution | 13:57:02 - 18-Jul-18 |
| Buy* | 168 | 135.40 | 13:49:57 - 18-Jul-18 | |
| Sell* | 1,166 | 135.23 | Automatic Execution | 13:49:49 - 18-Jul-18 |
| Buy* | 270 | 135.40 | Automatic Execution | 13:48:56 - 18-Jul-18 |
| Buy* | 269 | 135.40 | Automatic Execution | 13:46:35 - 18-Jul-18 |
| Buy* | 269 | 135.40 | 13:44:30 - 18-Jul-18 | |
| Buy* | 50,000 | 136.40 | Automatic Execution | 13:40:22 - 18-Jul-18 |
| Buy* | 734 | 135.40 | Automatic Execution | 13:39:44 - 18-Jul-18 |
| Buy* | 166 | 135.40 | Automatic Execution | 13:39:44 - 18-Jul-18 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 139.00 | 139.20 | 135.20 | 137.20 | 310,897 |
| 17th Jul 2018 (Tue) | 138.00 | 142.80 | 137.00 | 138.00 | 293,649 |
| 16th Jul 2018 (Mon) | 138.00 | 138.00 | 134.00 | 137.00 | 327,678 |
| 13th Jul 2018 (Fri) | 134.00 | 142.00 | 134.00 | 136.20 | 373,229 |
| 12th Jul 2018 (Thu) | 134.20 | 139.80 | 132.20 | 131.00 | 268,422 |
| 11th Jul 2018 (Wed) | 130.60 | 132.80 | 128.60 | 129.60 | 829,321 |
| 10th Jul 2018 (Tue) | 131.60 | 133.00 | 129.20 | 130.00 | 239,558 |
| 9th Jul 2018 (Mon) | 130.40 | 132.00 | 128.80 | 0.00 | 774,489 |
| 6th Jul 2018 (Fri) | 128.20 | 130.40 | 126.60 | 0.00 | 492,963 |
| 5th Jul 2018 (Thu) | 128.80 | 130.00 | 127.60 | 0.00 | 217,603 |
| 4th Jul 2018 (Wed) | 131.40 | 131.60 | 126.40 | 0.00 | 262,362 |
| 3rd Jul 2018 (Tue) | 132.00 | 132.00 | 127.60 | 0.00 | 194,214 |
| 2nd Jul 2018 (Mon) | 128.80 | 132.80 | 126.20 | 0.00 | 500,434 |
| 29th Jun 2018 (Fri) | 130.80 | 131.80 | 125.00 | 130.00 | 811,540 |
| 28th Jun 2018 (Thu) | 128.60 | 130.00 | 127.80 | 130.00 | 402,544 |
| 27th Jun 2018 (Wed) | 130.40 | 130.80 | 129.00 | 130.40 | 347,585 |
| 26th Jun 2018 (Tue) | 130.00 | 130.60 | 127.60 | 128.40 | 107,778 |
| 25th Jun 2018 (Mon) | 128.80 | 128.80 | 124.40 | 129.40 | 413,717 |
| 22nd Jun 2018 (Fri) | 130.80 | 131.80 | 126.60 | 130.00 | 395,334 |
| 21st Jun 2018 (Thu) | 130.80 | 131.80 | 126.60 | 130.00 | 395,334 |
| 20th Jun 2018 (Wed) | 130.00 | 132.40 | 128.80 | 129.60 | 1,148,590 |
| 19th Jun 2018 (Tue) | 132.20 | 132.20 | 125.60 | 128.80 | 290,755 |
