| Price | 39.85p on 21-11-2024 at 09:36:40 |
|---|---|
| Change | 0.25p 0.63% |
| Buy | 40.00p |
| Sell | 39.85p |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 1,563.00 at 39.85p |
| Day's Volume: | 485,181 |
| Last Close: | 39.60p |
| Open: | 39.50p |
| ISIN: | GB00B128J450 |
| Day's Range | 39.50p - 40.40p |
| 52wk Range: | 35.75p - 59.70p |
| Market Capitalisation: | £394m |
| VWAP: | 39.81175p |
| Shares in Issue: | 989m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,563 | 39.85p | Automatic Execution |
09:36:00 - 21-Nov-24 |
| Buy* | 10,000 | 39.85p | Automatic Execution |
09:36:00 - 21-Nov-24 |
| Buy* | 3 | 39.80p | Automatic Execution |
09:36:00 - 21-Nov-24 |
| Buy* | 10,000 | 39.80p | Automatic Execution |
09:35:58 - 21-Nov-24 |
| Buy* | 410 | 39.75p | Automatic Execution |
09:35:58 - 21-Nov-24 |
| Buy* | 1,464 | 39.70p | Automatic Execution |
09:35:57 - 21-Nov-24 |
| Buy* | 3,093 | 39.70p | Automatic Execution |
09:35:57 - 21-Nov-24 |
| Buy* | 2,406 | 39.70p | Automatic Execution |
09:35:57 - 21-Nov-24 |
| Buy* | 492 | 39.70p | Automatic Execution |
09:35:57 - 21-Nov-24 |
| Buy* | 9,000 | 39.70p | Automatic Execution |
09:35:57 - 21-Nov-24 |
