Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Price

Price 54.90p on 08-07-2025 at 13:01:00
Change 1.00p 1.86%
Buy 55.00p
Sell 54.80p
Buy / Sell IPO Shares
Last Trade: Sell 50,000.00 at 54.80p
Day's Volume: 1,039,509
Last Close: 53.90p
Open: 52.50p
ISIN: GB00B128J450
Day's Range 52.50p - 55.10p
52wk Range: 34.50p - 55.80p
Market Capitalisation: £503m
VWAP: 54.60013p
Shares in Issue: 917m

Ip Group (IPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 54.80p SI Trade
14:00:59 - 08-Jul-25
Sell* 900 54.90p Automatic Execution
13:59:46 - 08-Jul-25
Sell* 2,635 54.90p Automatic Execution
13:59:46 - 08-Jul-25
Sell* 2,390 54.90p Automatic Execution
13:59:46 - 08-Jul-25
Sell* 9,997 54.90p Automatic Execution
13:59:46 - 08-Jul-25
Buy* 70 55.00p SI Trade
13:58:38 - 08-Jul-25
Buy* 698 55.00p Automatic Execution
13:54:08 - 08-Jul-25
Buy* 459 55.00p Automatic Execution
13:54:08 - 08-Jul-25
Buy* 7,141 55.00p Automatic Execution
13:54:08 - 08-Jul-25
Sell* 800 55.00p Automatic Execution
13:54:08 - 08-Jul-25
See more Ip Group trades

Ip Group (IPO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 54.50 54.80 53.90 53.90 1,758,381
4th Jul 2025 (Fri) 54.00 54.60 53.60 54.20 1,160,592
3rd Jul 2025 (Thu) 53.10 54.30 52.80 54.20 2,683,216
2nd Jul 2025 (Wed) 51.00 53.30 51.00 52.40 5,089,348
1st Jul 2025 (Tue) 52.10 52.50 50.90 52.50 3,166,648
30th Jun 2025 (Mon) 49.00 53.20 49.00 52.00 2,403,905
27th Jun 2025 (Fri) 51.00 52.70 50.80 52.20 2,575,859
26th Jun 2025 (Thu) 49.00 50.70 48.95 50.70 3,404,882
25th Jun 2025 (Wed) 44.55 49.00 44.55 49.00 2,350,081
24th Jun 2025 (Tue) 44.45 48.15 44.45 47.70 3,717,358
23rd Jun 2025 (Mon) 47.60 47.70 46.75 46.75 6,804,849
20th Jun 2025 (Fri) 45.90 48.35 45.90 47.70 6,888,160
19th Jun 2025 (Thu) 47.50 47.75 46.85 47.35 1,768,014
18th Jun 2025 (Wed) 47.30 48.00 46.80 47.90 1,509,076
17th Jun 2025 (Tue) 48.00 48.15 47.25 47.30 1,802,786
16th Jun 2025 (Mon) 47.95 49.05 47.50 48.10 2,154,034
13th Jun 2025 (Fri) 46.65 48.10 46.65 47.50 2,063,936
12th Jun 2025 (Thu) 48.70 48.70 47.65 48.15 1,781,697
11th Jun 2025 (Wed) 44.80 49.00 44.80 48.95 2,168,212
10th Jun 2025 (Tue) 48.00 48.70 47.10 48.00 2,147,845
9th Jun 2025 (Mon) 46.15 48.30 45.90 47.85 3,371,712
See more Ip Group price history

Ip Group (IPO) Regulatory News

Date Source Headline
7th Jul 2025 5:29 pm RNS Transaction in Own Shares
4th Jul 2025 5:11 pm RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 5:28 pm RNS Transaction in Own Shares
30th Jun 2025 5:29 pm RNS Total Voting Rights
30th Jun 2025 5:27 pm RNS Transaction in Own Shares
26th Jun 2025 4:19 pm RNS Share buyback programme update
25th Jun 2025 7:05 am RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Ip Group regulatory news

Ip Group (IPO) Share News

IP Group extends share buyback by GBP20 million after sales

26th Jun 2025 17:57

(Alliance News) - IP Group PLC on Thursday said it has extended its share buyback programme by GBP20 million to a total of GBP75 million. Read More

IP Group investee AccelerComm raises USD15 million in funding round

2nd Jun 2025 11:37

(Alliance News) - IP Group PLC on Monday said investee AccelerComm has secured USD15 million through a round of funding. Read More

IP Group says Hinge Health IPO priced at top end of forecast range

22nd May 2025 15:28

(Alliance News) - IP Group PLC on Thursday said the initial public offering of investee Hinge Health Inc, which started trading in New York on Thursday morning, is priced at USD32 per share. Read More

LONDON MARKET MIDDAY: FTSE 100 up after German business morale boost

25th Mar 2025 11:53

(Alliance News) - London's FTSE 100 remained higher at midday on Tuesday, as investors await a US house price index reading in the afternoon and Wednesday's UK spring statement. Read More

IP Group confident in portfolio's worth as net asset value falls

25th Mar 2025 09:48

(Alliance News) - IP Group PLC on Tuesday announced a smaller net asset value per share for 2024, as it prioritised profitable exits. Read More

See more Ip Group news
FTSE 100 Latest
Value8,815.13
Change8.60

Login to your account

Forgot Password?

Not Registered