| Price | 64.00p on 26-06-2026 at 18:25:12 |
|---|---|
| Change | -0.40p -0.62% |
| Buy | 64.30p |
| Sell | 64.10p |
| Last Trade: | Sell 496,219.00 at 64.00p |
| Day's Volume: | 1,680,283 |
| Last Close: | 64.00p |
| Open: | 64.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 62.90p - 65.50p |
| 52wk Range: | 48.00p - 72.00p |
| Market Capitalisation: | £565.39m |
| VWAP: | 63.70759p |
| Shares in Issue: | 883.43m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496,219 | 64.00p | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Sell* | 861 | 64.20p | Automatic Execution |
16:29:52 - 26-Jun-26 |
| Sell* | 1,400 | 64.20p | Automatic Execution |
16:29:52 - 26-Jun-26 |
| Sell* | 117 | 64.20p | Automatic Execution |
16:29:52 - 26-Jun-26 |
| Buy* | 1,632 | 64.30p | Automatic Execution |
16:29:39 - 26-Jun-26 |
| Sell* | 91 | 64.20p | Automatic Execution |
16:29:20 - 26-Jun-26 |
| Sell* | 1,400 | 64.20p | Automatic Execution |
16:29:20 - 26-Jun-26 |
| Sell* | 16 | 64.20p | Automatic Execution |
16:29:20 - 26-Jun-26 |
| Sell* | 20 | 64.20p | Automatic Execution |
16:27:33 - 26-Jun-26 |
| Buy* | 20 | 64.30p | Automatic Execution |
16:27:33 - 26-Jun-26 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:15 pm | RNS | Form 8.3 - IP Group plc |
| 26th Jun 2026 2:19 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: IP Group plc |
| 26th Jun 2026 1:37 pm | RNS | Form 8.3 - IP Group PLC |
| 26th Jun 2026 12:48 pm | RNS | Form 8.3 IP Group Plc |
| 26th Jun 2026 11:13 am | RNS | 20260625_IP Group PLC_8.5 EPT RI_UK_MLI |
| 26th Jun 2026 9:50 am | RNS | Form 8.5 (EPT/RI) - IP Group PLC |
| 26th Jun 2026 8:42 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares |
| 25th Jun 2026 3:21 pm | RNS | Form 8.3 - IP Group PLC |
| 25th Jun 2026 3:06 pm | RNS | Form 8.3 - IP Group plc |
| 25th Jun 2026 2:27 pm | RNS | Form 8.3 - IP Group plc |
