Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	67.30p on 15-09-2026 at 17:45:11
Change	1.60p 2.44%
Buy	67.90p
Sell	67.30p

Last Trade:	Sell 3,275.00 at 67.30p
Day's Volume:	1,890,685
Last Close:	67.30p
Open:	67.30p
ISIN:	GB00B128J450

Day's Range	66.40p - 69.00p
52wk Range:	48.00p - 74.00p
Market Capitalisation:	£594.55m
VWAP:	67.58552p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	3,275	67.30p	Automatic Execution	16:35:28 - 15-Sep-26
Sell*	5,804	67.30p	Automatic Execution	16:35:28 - 15-Sep-26
Sell*	246,520	67.30p	Uncrossing Trade	16:35:28 - 15-Sep-26
Sell*	30	67.70p	Automatic Execution	16:29:34 - 15-Sep-26
Sell*	2,095	67.70p	Automatic Execution	16:29:23 - 15-Sep-26
Sell*	8	67.80p	Automatic Execution	16:26:40 - 15-Sep-26
Sell*	1,100	67.90p	Automatic Execution	16:26:40 - 15-Sep-26
Sell*	2,737	67.90p	Automatic Execution	16:26:40 - 15-Sep-26
Buy*	9,957	67.90p	Automatic Execution	16:26:40 - 15-Sep-26
Buy*	7,701	67.90p	Automatic Execution	16:26:40 - 15-Sep-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	69.00	69.00	65.00	65.70	1,218,352
11th Sep 2026 (Fri)	65.10	66.80	65.00	65.90	1,165,340
10th Sep 2026 (Thu)	70.30	70.30	65.40	65.40	2,017,162
9th Sep 2026 (Wed)	65.00	69.00	65.00	67.00	1,049,984
8th Sep 2026 (Tue)	67.10	67.60	66.40	67.60	530,447
7th Sep 2026 (Mon)	70.30	70.30	67.60	68.00	575,604
4th Sep 2026 (Fri)	70.00	70.20	68.50	69.20	946,524
3rd Sep 2026 (Thu)	70.40	70.40	67.30	69.00	928,919
2nd Sep 2026 (Wed)	71.80	71.80	67.40	67.50	1,407,628
1st Sep 2026 (Tue)	70.00	71.20	69.70	69.80	1,497,272
31st Aug 2026 (Mon)	72.60	72.60	72.60	72.60	0
28th Aug 2026 (Fri)	74.00	74.00	72.40	72.60	1,469,039
27th Aug 2026 (Thu)	72.00	73.00	71.50	72.40	761,063
26th Aug 2026 (Wed)	74.00	74.00	71.60	72.30	736,061
25th Aug 2026 (Tue)	74.00	74.00	70.60	72.00	1,412,712
24th Aug 2026 (Mon)	68.00	72.00	68.00	71.80	1,231,743
21st Aug 2026 (Fri)	68.00	71.40	66.40	70.90	4,713,282
20th Aug 2026 (Thu)	67.00	70.70	67.00	70.00	2,888,427
19th Aug 2026 (Wed)	66.40	69.90	65.40	69.60	1,163,694
18th Aug 2026 (Tue)	69.50	69.50	65.50	66.30	868,993
17th Aug 2026 (Mon)	70.00	70.00	67.50	67.50	1,004,646

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
10th Sep 2026 7:29 am	RNS	Notice of Results
28th Aug 2026 1:33 pm	RNS	Holding(s) in Company
26th Aug 2026 1:53 pm	RNS	Holding(s) in Company
7th Aug 2026 10:30 am	RNS	Director/PDMR Shareholding
5th Aug 2026 1:55 pm	RNS	Director/PDMR share purchases
3rd Aug 2026 7:00 am	RNS	Holding(s) in Company
31st Jul 2026 3:23 pm	RNS	Form 8.3 - IP Group PLC
30th Jul 2026 3:20 pm	RNS	Form 8.3-IP Group PLC
30th Jul 2026 11:21 am	RNS	Form 8.5 (EPT/NON-RI) IP Group Plc
29th Jul 2026 3:09 pm	RNS	Form 8.3-IP Group PLC

See more Ip Group regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44