Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Price

Price 62.60p on 17-04-2026 at 18:50:07
Change 2.20p 3.64%
Buy 62.50p
Sell 62.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 598,387.00 at 61.939p
Day's Volume: 3,065,935
Last Close: 62.60p
Open: 60.60p
ISIN: GB00B128J450
Day's Range 60.30p - 62.70p
52wk Range: 39.25p - 66.00p
Market Capitalisation: £553.03m
VWAP: 61.92036p
Shares in Issue: 883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ip Group (IPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 598,387 61.939p SI Trade
 17:02:00 - 17-Apr-26
Unknown* 260 62.60p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Unknown* 33,233 61.87p SI Trade
Negotiated Trade
 16:47:07 - 17-Apr-26
Buy* 8,459 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 508 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 818 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 1,500 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 295 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 6 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 35 62.60p SI Trade
 16:35:27 - 17-Apr-26
See more Ip Group trades

Ip Group (IPO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 60.60 62.70 60.30 62.60 3,065,935
16th Apr 2026 (Thu) 61.30 61.30 58.90 60.40 3,683,320
15th Apr 2026 (Wed) 57.50 58.40 57.20 58.40 2,030,263
14th Apr 2026 (Tue) 57.40 57.40 55.90 57.20 1,112,430
13th Apr 2026 (Mon) 57.40 57.40 54.20 55.40 1,808,293
10th Apr 2026 (Fri) 55.00 55.30 54.20 54.70 898,352
9th Apr 2026 (Thu) 56.70 56.70 53.80 54.10 1,682,277
8th Apr 2026 (Wed) 54.40 56.50 54.40 55.80 1,604,580
7th Apr 2026 (Tue) 54.10 54.80 52.80 53.30 1,279,713
6th Apr 2026 (Mon) 54.10 54.10 54.10 54.10 0
3rd Apr 2026 (Fri) 54.10 54.10 54.10 54.10 0
2nd Apr 2026 (Thu) 51.00 54.60 51.00 54.10 1,132,407
1st Apr 2026 (Wed) 53.80 55.20 53.40 54.70 2,800,392
31st Mar 2026 (Tue) 51.00 53.30 51.00 52.70 1,595,543
30th Mar 2026 (Mon) 51.90 52.60 51.00 52.60 5,961,353
27th Mar 2026 (Fri) 57.20 57.20 52.50 52.50 1,548,458
26th Mar 2026 (Thu) 54.40 54.50 53.10 53.70 13,800,262
25th Mar 2026 (Wed) 52.20 55.30 52.20 54.40 7,619,842
24th Mar 2026 (Tue) 51.70 52.50 50.50 52.10 26,798,846
23rd Mar 2026 (Mon) 49.10 52.50 49.00 51.60 5,560,608
20th Mar 2026 (Fri) 52.60 53.20 51.00 51.00 8,383,504
19th Mar 2026 (Thu) 52.00 52.50 51.10 52.00 9,291,969
18th Mar 2026 (Wed) 54.80 57.40 52.60 53.30 13,031,999
See more Ip Group price history

Ip Group (IPO) Regulatory News

Date Source Headline
15th Apr 2026 5:00 pm RNS Annual Financial Report
14th Apr 2026 9:25 am RNS Holding(s) in Company
30th Mar 2026 2:00 pm RNS New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am RNS Holding(s) in Company
25th Mar 2026 2:00 pm RNS Holding(s) in Company
19th Mar 2026 5:30 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am RNS IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm RNS Holding(s) in Company
12th Mar 2026 11:00 am RNS Holding(s) in Company
See more Ip Group regulatory news

Ip Group (IPO) Share News

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IP Group asset value grows, remains confident in biotech potential

17th Mar 2026 10:02

(Alliance News) - IP Group PLC on Tuesday highlighted a successful acquisition by portfolio holding Pfizer Inc, as the investor in science and technology companies posted an improved annual performance. Read More

LONDON MARKET OPEN: FTSE 100 outperforms Europe as oil rises

17th Mar 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Tuesday, as the FTSE 100 was helped by oil majors to outperform European peers, while Trustpilot shares jumped on strong profit growth. Read More

IP Group commits USD35 million to autonomous driving firm Oxa

4th Mar 2026 11:08

(Alliance News) - Shares in IP Group PLC rose on Wednesday, as the firm noted its participation in a USD103 million fundraise by Oxa Autonomy Ltd. Read More

IN BRIEF: Prudential chair-designate Flint to join insurer on March 4

13th Feb 2026 16:36

Prudential PLC - London-based insurer - Confirms Douglas Flint's appointment as a non-executive director and chair-designate will become effective on March 4. As previously announced, Flint will succeed Shriti Vadera as chair after the annual general meeting on May 28, when Vadera will leave the board. Flint, who has previously chaired Asia-focused lender HSBC Holdings PLC, currently holds the same post at asset manager Aberdeen Group PLC and intellectual property commercialisation firm IP Group PLC. Read More

See more Ip Group news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered