| Price | 51.20p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.30p -0.58% |
| Buy | 51.40p |
| Sell | 51.10p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 155,508.00 at 51.20p |
| Day's Volume: | 1,865,269 |
| Last Close: | 51.20p |
| Open: | 51.50p |
| ISIN: | GB00B128J450 |
| Day's Range | 50.90p - 51.70p |
| 52wk Range: | 35.75p - 57.10p |
| Market Capitalisation: | £498m |
| VWAP: | 51.20653p |
| Shares in Issue: | 972m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155,508 | 51.20p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Sell* | 1,554 | 51.20p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 363,901 | 51.20p | Uncrossing Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 16 | 51.30p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Buy* | 346 | 51.40p | SI Trade |
16:29:24 - 20-Jan-25 |
| Sell* | 33 | 51.30p | Automatic Execution |
16:29:17 - 20-Jan-25 |
| Sell* | 9 | 51.30p | SI Trade |
16:28:34 - 20-Jan-25 |
| Buy* | 1,710 | 51.30p | Automatic Execution |
16:16:51 - 20-Jan-25 |
| Buy* | 1,428 | 51.30p | Automatic Execution |
16:16:51 - 20-Jan-25 |
| Buy* | 349 | 51.30p | Automatic Execution |
16:16:50 - 20-Jan-25 |
