Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	68.30p on 28-05-2026 at 18:15:13
Change	0.70p 1.04%
Buy	68.30p
Sell	68.20p

Last Trade:	Buy 8,558.00 at 68.30p
Day's Volume:	4,283,884
Last Close:	68.30p
Open:	67.90p
ISIN:	GB00B128J450

Day's Range	67.30p - 69.00p
52wk Range:	44.15p - 69.00p
Market Capitalisation:	£603.38m
VWAP:	68.25575p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	8,558	68.30p	SI Trade	16:35:13 - 28-May-26
Buy*	1,079,438	68.30p	Suspected BUY Trade	16:35:13 - 28-May-26
Buy*	4,987	68.30p	Automatic Execution	16:29:58 - 28-May-26
Buy*	1,929	68.30p	Automatic Execution	16:29:56 - 28-May-26
Buy*	2,769	68.30p	Automatic Execution	16:29:53 - 28-May-26
Buy*	1	68.30p	Automatic Execution	16:29:51 - 28-May-26
Buy*	62	68.30p	Automatic Execution	16:29:48 - 28-May-26
Sell*	1,014	68.20p	Automatic Execution	16:29:48 - 28-May-26
Buy*	196	68.30p	Automatic Execution	16:29:48 - 28-May-26
Buy*	45	68.30p	Automatic Execution	16:29:43 - 28-May-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	68.60	68.80	66.70	67.60	5,825,429
26th May 2026 (Tue)	67.10	67.90	66.60	66.80	2,873,652
25th May 2026 (Mon)	67.10	67.10	67.10	67.10	0
22nd May 2026 (Fri)	65.40	67.40	65.40	67.10	1,061,298
21st May 2026 (Thu)	64.40	66.50	64.40	65.70	10,223,920
20th May 2026 (Wed)	67.50	67.50	62.40	64.80	1,400,667
19th May 2026 (Tue)	63.40	64.10	62.80	62.80	879,702
18th May 2026 (Mon)	63.80	64.60	62.20	63.40	1,589,703
15th May 2026 (Fri)	65.00	65.00	62.90	64.10	10,022,497
14th May 2026 (Thu)	66.10	66.60	64.70	65.20	1,474,741
13th May 2026 (Wed)	62.00	65.90	62.00	64.90	1,595,322
12th May 2026 (Tue)	66.00	67.00	63.60	65.30	2,672,769
11th May 2026 (Mon)	65.00	66.60	64.80	66.00	4,117,382
8th May 2026 (Fri)	65.10	66.00	64.50	65.00	4,695,287
7th May 2026 (Thu)	64.60	66.50	63.80	65.80	7,519,441
6th May 2026 (Wed)	63.00	65.10	62.20	64.00	2,571,237
5th May 2026 (Tue)	61.10	63.00	60.80	62.40	2,805,503
4th May 2026 (Mon)	61.90	61.90	61.90	61.90	0
1st May 2026 (Fri)	63.00	63.00	60.90	61.90	611,352
30th Apr 2026 (Thu)	63.00	63.00	59.80	61.40	1,267,895
29th Apr 2026 (Wed)	62.50	63.00	60.20	60.70	1,545,410
28th Apr 2026 (Tue)	62.00	63.30	59.90	62.20	1,954,691

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
13th May 2026 5:30 pm	RNS	Notice of AGM
12th May 2026 9:10 am	RNS-R	Enterprise reports positive results from P2 trial
11th May 2026 4:25 pm	RNS	Holding(s) in Company
11th May 2026 4:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Appointment of Chair Designate
23rd Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS-R	First Light announces £25m successful first close
15th Apr 2026 5:00 pm	RNS	Annual Financial Report
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC

See more Ip Group regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05