Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	54.20p on 25-03-2026 at 15:50:13
Change	2.10p 4.03%
Buy	54.20p
Sell	53.90p

Last Trade:	Buy 2,735.00 at 54.20p
Day's Volume:	3,091,657
Last Close:	52.10p
Open:	52.20p
ISIN:	GB00B128J450

Day's Range	52.20p - 55.30p
52wk Range:	34.50p - 66.00p
Market Capitalisation:	£478.82m
VWAP:	54.18455p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	2,735	54.20p	Automatic Execution	15:42:23 - 25-Mar-26
Buy*	2,415	54.20p	Automatic Execution	15:42:23 - 25-Mar-26
Buy*	57	54.10p	Automatic Execution	15:40:45 - 25-Mar-26
Buy*	1,468	54.10p	Automatic Execution	15:40:45 - 25-Mar-26
Buy*	449	54.10p	Automatic Execution	15:40:45 - 25-Mar-26
Buy*	8	54.10p	Automatic Execution	15:40:45 - 25-Mar-26
Buy*	306	54.10p	Automatic Execution	15:40:44 - 25-Mar-26
Buy*	702	54.00p	Automatic Execution	15:40:36 - 25-Mar-26
Buy*	529	54.00p	Automatic Execution	15:40:36 - 25-Mar-26
Buy*	287	54.00p	Automatic Execution	15:40:36 - 25-Mar-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	52.20	55.30	52.20	52.10	3,091,657
24th Mar 2026 (Tue)	51.70	52.50	50.50	52.10	26,798,846
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192
13th Mar 2026 (Fri)	51.00	51.00	48.60	49.05	10,550,153
12th Mar 2026 (Thu)	51.00	51.00	49.40	49.55	1,773,983
11th Mar 2026 (Wed)	48.00	50.90	48.00	50.40	1,948,154
10th Mar 2026 (Tue)	52.00	52.00	49.80	50.70	2,378,540
9th Mar 2026 (Mon)	49.00	49.55	48.00	48.65	2,129,787
6th Mar 2026 (Fri)	50.50	50.50	49.45	49.60	3,071,979
5th Mar 2026 (Thu)	53.40	53.40	49.35	49.90	2,012,171
4th Mar 2026 (Wed)	50.00	50.60	48.80	50.40	2,699,039
3rd Mar 2026 (Tue)	51.90	51.90	48.55	49.75	10,634,378
2nd Mar 2026 (Mon)	58.50	58.50	51.80	52.80	3,535,532
27th Feb 2026 (Fri)	55.20	58.40	55.20	57.00	7,627,871
26th Feb 2026 (Thu)	57.10	57.60	56.50	57.50	1,006,160
25th Feb 2026 (Wed)	56.90	57.50	56.50	57.30	948,781

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Notice of Results
12th Mar 2026 9:00 am	RNS	Notice of Results
4th Mar 2026 7:00 am	RNS-R	Portfolio company Oxa raises $103m in Series D
26th Feb 2026 2:53 pm	RNS	Holding(s) in Company
26th Feb 2026 9:30 am	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value10,084.79

Change119.63