Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.00on 05-06-2020 at 16:30:00
Change 2.00 3.03%
Buy 67.80
Sell 67.30
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Buy 1,238 at 68.00p
Day's Volume: 1,329,205
Last Close: 66.00p
Open: 69.40p
ISIN: GB00B128J450
Day's Range 65.80p - 69.40p
52wk Range: 41.45p - 78.80p
Market Capitalisation: £722m
VWAP: 0.00p
Shares in Issue: 1,062m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,23868.00Ordinary
Delayed publication
17:14:56 - 05-Jun-20
Sell*8,13867.269Ordinary
17:10:45 - 05-Jun-20
Buy*2,50068.00Ordinary
17:05:36 - 05-Jun-20
Sell*74567.515Ordinary
16:54:28 - 05-Jun-20
Sell*74567.514Ordinary
16:52:27 - 05-Jun-20
Buy*169,52268.00Uncrossing Trade
16:35:16 - 05-Jun-20
Sell*1,04967.50Automatic Execution
16:29:51 - 05-Jun-20
Sell*45167.50Automatic Execution
16:29:51 - 05-Jun-20
Sell*2,61667.50Automatic Execution
16:29:51 - 05-Jun-20
Buy*667.90Automatic Execution
16:29:50 - 05-Jun-20

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)66.0067.9064.5066.10
3rd Jun 2020 (Wed)67.8067.9064.7066.30
2nd Jun 2020 (Tue)62.5065.2060.7063.90
1st Jun 2020 (Mon)63.6064.3061.7062.50
29th May 2020 (Fri)63.0065.6062.0063.35
28th May 2020 (Thu)64.4065.4063.1063.35
27th May 2020 (Wed)62.0065.3062.0060.90
26th May 2020 (Tue)63.0064.0060.6060.90
25th May 2020 (Mon)00.000.0060.85
22nd May 2020 (Fri)60.0062.3057.9058.55
21st May 2020 (Thu)58.8059.6055.5058.55
20th May 2020 (Wed)55.9058.4055.4056.60
19th May 2020 (Tue)56.6059.0055.4055.80
18th May 2020 (Mon)52.0056.8050.5056.55
15th May 2020 (Fri)52.6053.4048.0050.35
14th May 2020 (Thu)52.1052.8048.9049.30
13th May 2020 (Wed)54.0055.1051.0053.50
12th May 2020 (Tue)53.4057.0053.0055.05
11th May 2020 (Mon)58.2059.2052.9054.15
8th May 2020 (Fri)00.000.0056.60
7th May 2020 (Thu)54.3057.6053.7056.60
6th May 2020 (Wed)55.0057.0054.1054.80

News about Ip Group (IPO)

Broker Forecast - Berenberg issues a broker note on IP Group PLC

News - Monday, June 01, 2020

Berenberg today reaffirms its buy investment rating on IP Group PLC (LON:IPO) an......

Broker Forecast - Jefferies International issues a broker note on IP Group PLC

News - Wednesday, May 27, 2020

Jefferies International today reaffirms its buy investment rating on IP Group PL......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered