Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	66.20p on 05-06-2026 at 18:15:12
Change	-1.80p -2.65%
Buy	66.70p
Sell	65.90p

Last Trade:	Sell 512,390.00 at 66.20p
Day's Volume:	1,738,335
Last Close:	66.20p
Open:	67.90p
ISIN:	GB00B128J450

Day's Range	65.90p - 68.60p
52wk Range:	44.45p - 72.00p
Market Capitalisation:	£584.83m
VWAP:	66.99718p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	512,390	66.20p	Uncrossing Trade	16:35:24 - 05-Jun-26
Sell*	431	65.90p	Automatic Execution	16:29:57 - 05-Jun-26
Sell*	1,954	65.90p	Automatic Execution	16:29:57 - 05-Jun-26
Sell*	495	65.90p	Automatic Execution	16:29:57 - 05-Jun-26
Buy*	3,190	66.00p	Automatic Execution	16:28:37 - 05-Jun-26
Buy*	3,190	66.00p	Automatic Execution	16:28:37 - 05-Jun-26
Buy*	3,190	66.00p	Automatic Execution	16:28:36 - 05-Jun-26
Buy*	5,700	66.00p	Automatic Execution	16:28:11 - 05-Jun-26
Sell*	11,712	66.00p	Automatic Execution	16:28:11 - 05-Jun-26
Sell*	2,146	66.00p	Automatic Execution	16:28:11 - 05-Jun-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	67.90	68.60	65.90	66.20	1,738,335
4th Jun 2026 (Thu)	67.20	68.60	67.20	68.00	1,779,150
3rd Jun 2026 (Wed)	70.60	70.60	66.80	67.40	1,504,986
2nd Jun 2026 (Tue)	72.00	72.00	70.00	70.60	1,775,489
1st Jun 2026 (Mon)	69.00	69.70	68.50	69.60	4,246,559
29th May 2026 (Fri)	70.50	70.50	68.10	69.10	9,428,544
28th May 2026 (Thu)	67.90	69.00	67.30	68.30	4,283,884
27th May 2026 (Wed)	68.60	68.80	66.70	67.60	5,825,429
26th May 2026 (Tue)	67.10	67.90	66.60	66.80	2,873,652
25th May 2026 (Mon)	67.10	67.10	67.10	67.10	0
22nd May 2026 (Fri)	65.40	67.40	65.40	67.10	1,061,298
21st May 2026 (Thu)	64.40	66.50	64.40	65.70	10,223,920
20th May 2026 (Wed)	67.50	67.50	62.40	64.80	1,400,667
19th May 2026 (Tue)	63.40	64.10	62.80	62.80	879,702
18th May 2026 (Mon)	63.80	64.60	62.20	63.40	1,589,703
15th May 2026 (Fri)	65.00	65.00	62.90	64.10	10,022,497
14th May 2026 (Thu)	66.10	66.60	64.70	65.20	1,474,741
13th May 2026 (Wed)	62.00	65.90	62.00	64.90	1,595,322
12th May 2026 (Tue)	66.00	67.00	63.60	65.30	2,672,769
11th May 2026 (Mon)	65.00	66.60	64.80	66.00	4,117,382
8th May 2026 (Fri)	65.10	66.00	64.50	65.00	4,695,287
7th May 2026 (Thu)	64.60	66.50	63.80	65.80	7,519,441

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
3rd Jun 2026 7:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
28th May 2026 7:00 am	RNS	Holding(s) in Company
13th May 2026 5:30 pm	RNS	Notice of AGM
12th May 2026 9:10 am	RNS-R	Enterprise reports positive results from P2 trial
11th May 2026 4:25 pm	RNS	Holding(s) in Company
11th May 2026 4:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Appointment of Chair Designate

See more Ip Group regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73