| Price | 129.20on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 2.00 1.57% |
| Buy | 129.20 |
| Sell | 128.80 |
| Last Trade: | Buy 194,700 at 129.20p |
| Day's Volume: | 7,726,305 |
| Last Close: | 127.20p |
| Open: | 129.60p |
| ISIN: | GB00B128J450 |
| Day's Range | 127.80p - 130.80p |
| 52wk Range: | 75.90p - 156.20p |
| Market Capitalisation: | £1,371m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,061m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194,700 | 129.20 | Ordinary | 17:16:33 - 15-Oct-21 |
| Buy* | 9,035 | 129.218 | Ordinary | 17:09:19 - 15-Oct-21 |
| Buy* | 40,834 | 129.206 | Ordinary | 17:07:21 - 15-Oct-21 |
| Buy* | 1,201,532 | 129.177 | Ordinary | 17:01:21 - 15-Oct-21 |
| Buy* | -1,670,366 | 129.10 | Ordinary Deletion Delayed publication | 16:25:49 - 15-Oct-21 |
| Buy* | -79,634 | 129.10 | Ordinary Deletion Delayed publication | 16:25:31 - 15-Oct-21 |
| Buy* | 548,468 | 129.177 | Ordinary | 17:00:56 - 15-Oct-21 |
| Buy* | 614 | 129.197 | Ordinary | 17:00:08 - 15-Oct-21 |
| Buy* | 760,720 | 129.38 | Ordinary | 16:57:04 - 15-Oct-21 |
| Buy* | 4,436 | 130.149 | Ordinary | 16:57:52 - 15-Oct-21 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 128.60 | 130.20 | 127.20 | 127.50 | |
| 13th Oct 2021 (Wed) | 129.20 | 130.20 | 125.60 | 127.70 | |
| 12th Oct 2021 (Tue) | 122.20 | 128.00 | 122.00 | 126.80 | |
| 11th Oct 2021 (Mon) | 128.80 | 128.80 | 122.00 | 123.20 | |
| 8th Oct 2021 (Fri) | 127.80 | 129.00 | 122.80 | 126.40 | |
| 7th Oct 2021 (Thu) | 131.20 | 131.60 | 120.60 | 122.90 | |
| 6th Oct 2021 (Wed) | 140.00 | 140.00 | 125.00 | 128.50 | |
| 5th Oct 2021 (Tue) | 135.00 | 138.20 | 135.00 | 136.40 | |
| 4th Oct 2021 (Mon) | 138.80 | 138.80 | 134.80 | 136.80 | |
| 1st Oct 2021 (Fri) | 140.00 | 140.00 | 133.20 | 137.30 | |
| 30th Sep 2021 (Thu) | 138.80 | 143.20 | 134.80 | 141.10 | |
| 29th Sep 2021 (Wed) | 136.60 | 138.20 | 133.60 | 136.80 | |
| 28th Sep 2021 (Tue) | 139.80 | 140.00 | 135.80 | 139.10 | |
| 27th Sep 2021 (Mon) | 140.20 | 140.20 | 135.80 | 136.60 | |
| 24th Sep 2021 (Fri) | 137.00 | 137.20 | 136.00 | 136.60 | |
| 23rd Sep 2021 (Thu) | 140.00 | 140.00 | 136.00 | 136.40 | |
| 22nd Sep 2021 (Wed) | 134.40 | 139.40 | 134.40 | 138.80 | |
| 21st Sep 2021 (Tue) | 140.00 | 141.20 | 137.00 | 137.80 | |
| 20th Sep 2021 (Mon) | 140.60 | 140.60 | 134.40 | 139.60 | |
| 17th Sep 2021 (Fri) | 142.00 | 143.00 | 140.40 | 140.50 | |
| 16th Sep 2021 (Thu) | 137.60 | 142.20 | 137.40 | 140.50 | |
News - Wednesday, October 13, 2021
Greg Smith, Financial Director, bought 8,500 shares in the company on the 11th O......
News - Wednesday, October 13, 2021
Heejae Chae, Non Executive Director, bought 16,000 shares in the company on the ......
