Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.20on 15-02-2019 at 16:30:00
Change 3.40 3.31%
Buy 106.80
Sell 105.80
Buy / Sell IPO Shares
Last Trade: Sell 1,622 at 106.195p
Day's Volume: 548,240
Last Close: 102.80p
Open: 105.80p
ISIN: GB00B128J450
Day's Range 103.40p - 108.80p
52wk Range: 99.80p - 145.60p
Market Capitalisation: £1,125m
VWAP: 0.00p
Shares in Issue: 1,059m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,622106.19516:53:54 - 15-Feb-19
Sell*813106.2016:52:38 - 15-Feb-19
Sell*1106.0016:52:38 - 15-Feb-19
Buy*1,800106.4016:37:44 - 15-Feb-19
Buy*1,800106.4016:37:44 - 15-Feb-19
Buy*1,800106.81416:37:43 - 15-Feb-19
Buy*1,800106.814Uncrossing Trade
16:37:43 - 15-Feb-19
Sell*55105.80Automatic Execution
16:29:55 - 15-Feb-19
Sell*1,219106.00Automatic Execution
16:29:48 - 15-Feb-19
Sell*605106.00Automatic Execution
16:29:48 - 15-Feb-19

Share Price History for Ip Group

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)105.80108.80103.40102.80548,240
14th Feb 2019 (Thu)109.00109.00102.20107.60484,082
13th Feb 2019 (Wed)104.60106.40103.80103.8041,116
12th Feb 2019 (Tue)104.60106.40103.80103.8041,116
11th Feb 2019 (Mon)101.40105.00100.60102.80238,217
8th Feb 2019 (Fri)104.20104.80102.00105.40384,989
7th Feb 2019 (Thu)109.00109.00104.600.00398,476
6th Feb 2019 (Wed)107.40108.00106.00107.80160,359
5th Feb 2019 (Tue)109.00109.00105.60107.20507,423
4th Feb 2019 (Mon)110.60110.60105.80109.20401,050
1st Feb 2019 (Fri)106.80110.60106.20106.00317,702
31st Jan 2019 (Thu)109.20114.40103.40112.40613,160
30th Jan 2019 (Wed)109.00112.80109.00112.00237,111
29th Jan 2019 (Tue)108.40112.00108.40108.40600,276
28th Jan 2019 (Mon)106.20109.60106.20108.80173,355
25th Jan 2019 (Fri)105.60110.00105.60107.80160,862
24th Jan 2019 (Thu)104.60108.40104.60106.00948,446
23rd Jan 2019 (Wed)108.20108.20103.60106.00557,320
22nd Jan 2019 (Tue)106.00109.20103.80108.20556,795
21st Jan 2019 (Mon)109.60110.20107.20109.00133,880
18th Jan 2019 (Fri)110.00111.00108.40109.20140,014
17th Jan 2019 (Thu)111.00111.00106.60110.00597,518
16th Jan 2019 (Wed)109.20110.60108.60111.20200,338

News about Ip Group (IPO)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered