| Price | 96.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -3.50 -3.52% |
| Buy | 97.30 |
| Sell | 97.00 |
| Buy / Sell IPO Shares | |
| Last Trade: | Sell 310,445 at 96.67p |
| Day's Volume: | 3,111,168 |
| Last Close: | 99.50p |
| Open: | 99.10p |
| ISIN: | GB00B128J450 |
| Day's Range | 96.00p - 99.70p |
| 52wk Range: | 41.45p - 113.20p |
| Market Capitalisation: | £1,020m |
| VWAP: | 96.673p |
| Shares in Issue: | 1,062m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310,445 | 96.67 | Ordinary | 17:40:07 - 22-Jan-21 |
| Buy* | 10,389 | 97.849 | Ordinary | 17:30:06 - 22-Jan-21 |
| Sell* | 43,097 | 95.994 | Ordinary | 17:29:57 - 22-Jan-21 |
| Buy* | 73,063 | 97.468 | Ordinary | 17:30:06 - 22-Jan-21 |
| Buy* | 2,509 | 99.496 | Ordinary | 17:29:52 - 22-Jan-21 |
| Sell* | 2,484 | 96.005 | Ordinary | 17:07:13 - 22-Jan-21 |
| Buy* | 519,926 | 97.737 | Ordinary | 17:01:14 - 22-Jan-21 |
| Sell* | 4,943 | 96.00 | Ordinary | 16:50:35 - 22-Jan-21 |
| Sell* | 4,943 | 96.00 | Ordinary | 16:50:35 - 22-Jan-21 |
| Sell* | 2,101 | 96.00 | Automatic Execution | 16:35:59 - 22-Jan-21 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 97.70 | 100.20 | 97.70 | 98.70 | |
| 19th Jan 2021 (Tue) | 99.10 | 99.10 | 97.30 | 97.75 | |
| 18th Jan 2021 (Mon) | 97.60 | 98.60 | 97.20 | 98.65 | |
| 15th Jan 2021 (Fri) | 108.00 | 108.00 | 98.20 | 98.75 | |
| 14th Jan 2021 (Thu) | 104.80 | 104.80 | 99.30 | 101.60 | |
| 13th Jan 2021 (Wed) | 100.00 | 100.20 | 99.00 | 99.20 | |
| 12th Jan 2021 (Tue) | 102.20 | 102.40 | 99.90 | 100.20 | |
| 11th Jan 2021 (Mon) | 105.00 | 105.20 | 101.00 | 102.00 | |
| 8th Jan 2021 (Fri) | 102.20 | 104.20 | 99.40 | 102.80 | |
| 7th Jan 2021 (Thu) | 100.80 | 105.00 | 99.50 | 101.60 | |
| 6th Jan 2021 (Wed) | 105.00 | 113.20 | 104.80 | 110.20 | |
| 5th Jan 2021 (Tue) | 100.60 | 104.20 | 100.00 | 103.40 | |
| 4th Jan 2021 (Mon) | 102.60 | 103.20 | 100.00 | 100.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 98.55 | |
| 31st Dec 2020 (Thu) | 100.00 | 100.00 | 97.50 | 98.55 | |
| 30th Dec 2020 (Wed) | 100.20 | 100.20 | 97.80 | 98.30 | |
| 29th Dec 2020 (Tue) | 97.20 | 100.40 | 96.00 | 98.20 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 94.65 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 94.65 | |
| 24th Dec 2020 (Thu) | 94.90 | 95.10 | 94.10 | 94.65 | |
| 23rd Dec 2020 (Wed) | 91.50 | 94.80 | 91.50 | 94.00 | |
| 22nd Dec 2020 (Tue) | 91.00 | 92.90 | 91.00 | 92.35 | |
News - Wednesday, January 06, 2021
Intellectual property-based businesses investor IP Group said it had invested &p......
News - Tuesday, October 13, 2020
UK stocks saw deeper losses during the afternoon session influenced by weak Euro......
