Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	68.10p on 01-07-2026 at 16:45:12
Change	2.60p 3.97%
Buy	68.40p
Sell	68.20p

Last Trade:	Buy 14,572.00 at 68.10p
Day's Volume:	1,762,453
Last Close:	68.10p
Open:	65.70p
ISIN:	GB00B128J450

Day's Range	65.40p - 68.50p
52wk Range:	48.00p - 72.00p
Market Capitalisation:	£601.61m
VWAP:	67.21921p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	14,572	68.10p	SI Trade	16:35:01 - 01-Jul-26
Buy*	602	68.50p	Automatic Execution	16:29:57 - 01-Jul-26
Buy*	602	68.50p	Automatic Execution	16:29:57 - 01-Jul-26
Buy*	602	68.50p	Automatic Execution	16:29:57 - 01-Jul-26
Sell*	276	68.40p	Automatic Execution	16:29:51 - 01-Jul-26
Sell*	1,858	68.40p	Automatic Execution	16:29:51 - 01-Jul-26
Sell*	1,310	68.50p	Automatic Execution	16:29:04 - 01-Jul-26
Sell*	16	68.50p	Automatic Execution	16:29:04 - 01-Jul-26
Sell*	1,310	68.50p	Automatic Execution	16:29:01 - 01-Jul-26
Sell*	18	68.50p	Automatic Execution	16:29:01 - 01-Jul-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	65.00	66.40	64.90	65.50	2,276,420
29th Jun 2026 (Mon)	64.00	65.40	64.00	64.50	959,404
26th Jun 2026 (Fri)	64.00	65.50	62.90	64.00	1,680,283
25th Jun 2026 (Thu)	64.00	66.30	64.00	64.40	1,287,672
24th Jun 2026 (Wed)	70.00	70.00	64.10	65.00	947,080
23rd Jun 2026 (Tue)	65.10	67.00	63.30	65.40	3,165,329
22nd Jun 2026 (Mon)	64.90	70.20	62.90	65.00	4,019,924
19th Jun 2026 (Fri)	65.00	65.00	64.10	64.70	3,227,797
18th Jun 2026 (Thu)	66.40	66.40	64.00	65.10	1,208,838
17th Jun 2026 (Wed)	70.00	70.00	63.60	65.40	1,459,607
16th Jun 2026 (Tue)	69.50	69.50	65.00	66.40	1,286,469
15th Jun 2026 (Mon)	63.60	67.10	63.30	66.50	1,914,028
12th Jun 2026 (Fri)	61.90	66.90	61.90	64.90	1,251,425
11th Jun 2026 (Thu)	64.30	66.00	64.10	65.00	1,233,503
10th Jun 2026 (Wed)	64.00	65.90	63.20	65.40	2,355,300
9th Jun 2026 (Tue)	63.30	65.00	63.30	64.00	3,735,904
8th Jun 2026 (Mon)	65.50	66.00	63.10	63.70	3,337,094
5th Jun 2026 (Fri)	67.90	68.60	65.90	66.20	1,738,335
4th Jun 2026 (Thu)	67.20	68.60	67.20	68.00	1,779,150
3rd Jun 2026 (Wed)	70.60	70.60	66.80	67.40	1,504,986
2nd Jun 2026 (Tue)	72.00	72.00	70.00	70.60	1,775,489
1st Jun 2026 (Mon)	69.00	69.70	68.50	69.60	4,246,559

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
30th Jun 2026 3:20 pm	RNS	Form 8.3 - IP Group plc
30th Jun 2026 2:27 pm	GNW	Form 8.3 - IP Group Plc
30th Jun 2026 12:40 pm	RNS	Form 8.3 - IP Group plc
30th Jun 2026 11:12 am	RNS	20260629_IP Group PLC_8.5 EPT RI_UK_MLI
30th Jun 2026 10:51 am	RNS	Form 8.5 (EPT/RI) - IP Group plc
30th Jun 2026 10:35 am	RNS	Form 8.3 IP Group Plc
30th Jun 2026 9:27 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares
29th Jun 2026 4:02 pm	RNS	Form 8.3 - IP Group
29th Jun 2026 3:31 pm	RNS	Form 8.3 - IP Group PLC
29th Jun 2026 3:20 pm	RNS	Form 8.3 - IP Group plc

See more Ip Group regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78