Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.10on 14-11-2019 at 16:30:00
Change -1.20 -2.02%
Buy 58.70
Sell 58.20
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Sell 3,911 at 58.097p
Day's Volume: 492,971
Last Close: 59.30p
Open: 59.40p
ISIN: GB00B128J450
Day's Range 58.10p - 59.60p
52wk Range: 54.40p - 125.60p
Market Capitalisation: £615m
VWAP: 58.659p
Shares in Issue: 1,059m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,91158.097Ordinary
17:14:51 - 14-Nov-19
Sell*102,84158.10Uncrossing Trade
16:35:10 - 14-Nov-19
Buy*30458.60Ordinary
16:29:55 - 14-Nov-19
Sell*37458.10Automatic Execution
16:29:59 - 14-Nov-19
Sell*1,50058.20Automatic Execution
16:29:59 - 14-Nov-19
Sell*1,13258.40Automatic Execution
16:29:58 - 14-Nov-19
Sell*3,60858.40Automatic Execution
16:29:58 - 14-Nov-19
Sell*40558.40Automatic Execution
16:29:58 - 14-Nov-19
Sell*37058.40Automatic Execution
16:29:58 - 14-Nov-19
Sell*38758.40Automatic Execution
16:29:58 - 14-Nov-19

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)57.2061.0057.2060.25
11th Nov 2019 (Mon)57.4058.3056.7058.15
8th Nov 2019 (Fri)59.6059.8057.8058.00
7th Nov 2019 (Thu)56.5059.9056.5058.70
6th Nov 2019 (Wed)57.0057.0056.0056.30
5th Nov 2019 (Tue)58.4059.0056.8057.40
4th Nov 2019 (Mon)60.7061.1058.4058.55
1st Nov 2019 (Fri)57.6060.6057.0059.60
31st Oct 2019 (Thu)58.2058.2055.8056.50
30th Oct 2019 (Wed)58.1058.6055.5057.00
29th Oct 2019 (Tue)59.3059.7057.7058.55
28th Oct 2019 (Mon)58.0058.8057.3058.55
25th Oct 2019 (Fri)61.2061.2056.8057.05
24th Oct 2019 (Thu)63.3063.4061.1061.35
23rd Oct 2019 (Wed)65.2065.2062.0062.80
22nd Oct 2019 (Tue)67.8067.8063.3063.65
21st Oct 2019 (Mon)65.4067.0065.3066.65
18th Oct 2019 (Fri)65.8066.2064.5064.55
17th Oct 2019 (Thu)64.7067.6064.7066.15
16th Oct 2019 (Wed)63.8064.7062.1064.10
15th Oct 2019 (Tue)65.4066.0062.0063.95
14th Oct 2019 (Mon)63.4064.6061.6064.30

News about Ip Group (IPO)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered