IP Group extends share buyback by GBP20 million after sales
(Alliance News) - IP Group PLC on Thursday said it has extended its share buyback programme by GBP20 million to a total of GBP75 million. Read More
Price | 55.20p on 08-07-2025 | at 15:00:07
---|---|
Change | 1.30p 2.41% |
Buy | 55.30p |
Sell | 55.10p |
Buy / Sell IPO Shares |
Last Trade: | Sell 800.00 at 55.20p |
Day's Volume: | 1,595,719 |
Last Close: | 53.90p |
Open: | 52.50p |
ISIN: | GB00B128J450 |
Day's Range | 52.50p - 55.60p |
52wk Range: | 34.50p - 55.80p |
Market Capitalisation: | £506m |
VWAP: | 54.83034p |
Shares in Issue: | 917m |
Ip Group (IPO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 800 | 55.20p | Automatic Execution |
15:55:35 - 08-Jul-25 |
Sell* | 467 | 55.20p | Automatic Execution |
15:55:35 - 08-Jul-25 |
Sell* | 940 | 55.20p | Automatic Execution |
15:55:35 - 08-Jul-25 |
Sell* | 4,488 | 55.29p | Negotiated Trade |
15:54:28 - 08-Jul-25 |
Sell* | 1,117 | 55.20p | Automatic Execution |
15:53:53 - 08-Jul-25 |
Sell* | 761 | 55.20p | Automatic Execution |
15:53:53 - 08-Jul-25 |
Sell* | 2,500 | 55.2898p | Ordinary |
15:52:40 - 08-Jul-25 |
Sell* | 976 | 55.20p | Automatic Execution |
15:52:37 - 08-Jul-25 |
Sell* | 1,200 | 55.20p | Automatic Execution |
15:52:37 - 08-Jul-25 |
Buy* | 70 | 55.30p | SI Trade |
15:52:24 - 08-Jul-25 |
Ip Group (IPO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
4th Jul 2025 5:11 pm | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 5:28 pm | RNS | Transaction in Own Shares |
30th Jun 2025 5:29 pm | RNS | Total Voting Rights |
30th Jun 2025 5:27 pm | RNS | Transaction in Own Shares |
26th Jun 2025 4:19 pm | RNS | Share buyback programme update |
25th Jun 2025 7:05 am | RNS | Holding(s) in Company |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |