| Price | 45.60p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.10p 0.22% |
| Buy | 45.75p |
| Sell | 45.60p |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 15,102.00 at 45.60p |
| Day's Volume: | 2,114,824 |
| Last Close: | 45.60p |
| Open: | 45.45p |
| ISIN: | GB00B128J450 |
| Day's Range | 45.30p - 46.40p |
| 52wk Range: | 35.75p - 55.80p |
| Market Capitalisation: | £439m |
| VWAP: | 45.76254p |
| Shares in Issue: | 963m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,102 | 45.60p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 499,490 | 45.60p | Uncrossing Trade |
16:35:11 - 21-Feb-25 |
| Sell* | 816 | 45.6421p | Ordinary |
16:26:25 - 21-Feb-25 |
| Buy* | 326 | 45.70p | Automatic Execution |
16:24:58 - 21-Feb-25 |
| Sell* | 3,144 | 45.60p | SI Trade |
16:24:40 - 21-Feb-25 |
| Buy* | 1,882 | 45.70p | Automatic Execution |
16:24:39 - 21-Feb-25 |
| Buy* | 8,128 | 45.70p | Automatic Execution |
16:24:39 - 21-Feb-25 |
| Buy* | 2,220 | 45.70p | Automatic Execution |
16:24:39 - 21-Feb-25 |
| Buy* | 3,066 | 45.70p | Automatic Execution |
16:24:39 - 21-Feb-25 |
| Buy* | 58 | 45.70p | Automatic Execution |
16:24:39 - 21-Feb-25 |
