Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	65.80p on 07-05-2026 at 13:46:49
Change	1.80p 2.81%
Buy	65.90p
Sell	65.60p

Last Trade:	Unknown 1,200.00 at 65.60p
Day's Volume:	3,414,015
Last Close:	64.00p
Open:	64.60p
ISIN:	GB00B128J450

Day's Range	63.80p - 65.90p
52wk Range:	41.55p - 66.00p
Market Capitalisation:	£581.30m
VWAP:	65.15846p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Unknown*	1,200	65.60p	OTC Trade	14:46:32 - 07-May-26
Buy*	89,664	65.801p	Ordinary	14:44:04 - 07-May-26
Buy*	100	65.80p	Automatic Execution	14:42:03 - 07-May-26
Buy*	1,599	65.80p	Automatic Execution	14:42:03 - 07-May-26
Buy*	3,813	65.80p	Automatic Execution	14:42:02 - 07-May-26
Buy*	1,589	65.80p	Automatic Execution	14:42:02 - 07-May-26
Buy*	222	65.70p	Automatic Execution	14:41:56 - 07-May-26
Buy*	26	65.70p	Automatic Execution	14:41:56 - 07-May-26
Unknown*	6,205	65.65p	Automatic Execution	14:41:48 - 07-May-26
Unknown*	9,257	65.70p	Automatic Execution	14:41:48 - 07-May-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	63.00	65.10	62.20	64.00	2,571,237
5th May 2026 (Tue)	61.10	63.00	60.80	62.40	2,805,503
4th May 2026 (Mon)	61.90	61.90	61.90	61.90	0
1st May 2026 (Fri)	63.00	63.00	60.90	61.90	611,352
30th Apr 2026 (Thu)	63.00	63.00	59.80	61.40	1,267,895
29th Apr 2026 (Wed)	62.50	63.00	60.20	60.70	1,545,410
28th Apr 2026 (Tue)	62.00	63.30	59.90	62.20	1,954,691
27th Apr 2026 (Mon)	60.80	61.60	60.00	61.00	1,213,362
24th Apr 2026 (Fri)	62.00	62.00	60.50	60.80	1,082,948
23rd Apr 2026 (Thu)	64.00	64.00	62.10	62.10	1,943,950
22nd Apr 2026 (Wed)	64.00	64.00	62.80	63.70	1,347,110
21st Apr 2026 (Tue)	62.00	64.10	62.00	63.00	1,905,766
20th Apr 2026 (Mon)	62.00	62.80	61.50	62.10	1,540,924
17th Apr 2026 (Fri)	60.60	62.70	60.30	62.60	3,065,935
16th Apr 2026 (Thu)	61.30	61.30	58.90	60.40	3,683,320
15th Apr 2026 (Wed)	57.50	58.40	57.20	58.40	2,030,263
14th Apr 2026 (Tue)	57.40	57.40	55.90	57.20	1,112,430
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
23rd Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS-R	First Light announces £25m successful first close
15th Apr 2026 5:00 pm	RNS	Annual Financial Report
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release

See more Ip Group regulatory news

FTSE 100 Latest

Value10,329.96

Change-108.70