Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.00on 22-01-2021 at 16:30:00
Change -3.50 -3.52%
Buy 97.30
Sell 97.00
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Sell 310,445 at 96.67p
Day's Volume: 3,111,168
Last Close: 99.50p
Open: 99.10p
ISIN: GB00B128J450
Day's Range 96.00p - 99.70p
52wk Range: 41.45p - 113.20p
Market Capitalisation: £1,020m
VWAP: 96.673p
Shares in Issue: 1,062m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*310,44596.67Ordinary
17:40:07 - 22-Jan-21
Buy*10,38997.849Ordinary
17:30:06 - 22-Jan-21
Sell*43,09795.994Ordinary
17:29:57 - 22-Jan-21
Buy*73,06397.468Ordinary
17:30:06 - 22-Jan-21
Buy*2,50999.496Ordinary
17:29:52 - 22-Jan-21
Sell*2,48496.005Ordinary
17:07:13 - 22-Jan-21
Buy*519,92697.737Ordinary
17:01:14 - 22-Jan-21
Sell*4,94396.00Ordinary
16:50:35 - 22-Jan-21
Sell*4,94396.00Ordinary
16:50:35 - 22-Jan-21
Sell*2,10196.00Automatic Execution
16:35:59 - 22-Jan-21

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)97.70100.2097.7098.70
19th Jan 2021 (Tue)99.1099.1097.3097.75
18th Jan 2021 (Mon)97.6098.6097.2098.65
15th Jan 2021 (Fri)108.00108.0098.2098.75
14th Jan 2021 (Thu)104.80104.8099.30101.60
13th Jan 2021 (Wed)100.00100.2099.0099.20
12th Jan 2021 (Tue)102.20102.4099.90100.20
11th Jan 2021 (Mon)105.00105.20101.00102.00
8th Jan 2021 (Fri)102.20104.2099.40102.80
7th Jan 2021 (Thu)100.80105.0099.50101.60
6th Jan 2021 (Wed)105.00113.20104.80110.20
5th Jan 2021 (Tue)100.60104.20100.00103.40
4th Jan 2021 (Mon)102.60103.20100.00100.50
1st Jan 2021 (Fri)00.000.0098.55
31st Dec 2020 (Thu)100.00100.0097.5098.55
30th Dec 2020 (Wed)100.20100.2097.8098.30
29th Dec 2020 (Tue)97.20100.4096.0098.20
28th Dec 2020 (Mon)00.000.0094.65
25th Dec 2020 (Fri)00.000.0094.65
24th Dec 2020 (Thu)94.9095.1094.1094.65
23rd Dec 2020 (Wed)91.5094.8091.5094.00
22nd Dec 2020 (Tue)91.0092.9091.0092.35

News about Ip Group (IPO)

IP Group invests £4m in Oxbotica as part of £36m funding round

News - Wednesday, January 06, 2021

Intellectual property-based businesses investor IP Group said it had invested &p......

UK stocks end Tuesday lower as investors weigh economic risks

News - Tuesday, October 13, 2020

UK stocks saw deeper losses during the afternoon session influenced by weak Euro......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered