| Price | 44.80p on 29-05-2025 at 17:00:07 |
|---|---|
| Change | 0.10p 0.22% |
| Buy | 44.90p |
| Sell | 44.65p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 12,333.00 at 44.65p |
| Day's Volume: | 1,969,111 |
| Last Close: | 44.80p |
| Open: | 44.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 44.00p - 45.25p |
| 52wk Range: | 34.50p - 55.80p |
| Market Capitalisation: | £417m |
| VWAP: | 44.79624p |
| Shares in Issue: | 930m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,333 | 44.65p | SI Trade |
17:07:00 - 29-May-25 |
| Buy* | 2,906 | 44.80p | SI Trade |
16:35:27 - 29-May-25 |
| Buy* | 453,496 | 44.80p | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Sell* | 6,636 | 44.70p | Negotiated Trade |
16:32:21 - 29-May-25 |
| Buy* | 2,691 | 44.75p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 198 | 44.75p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 16 | 44.75p | SI Trade |
16:25:49 - 29-May-25 |
| Sell* | 3,751 | 44.70p | Automatic Execution |
16:22:51 - 29-May-25 |
| Sell* | 5,679 | 44.70p | Automatic Execution |
16:22:22 - 29-May-25 |
| Sell* | 1,951 | 44.70p | Automatic Execution |
16:22:22 - 29-May-25 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 6:15 pm | RNS | Transaction in Own Shares |
| 28th May 2025 4:05 pm | RNS | Holding(s) in Company |
| 27th May 2025 5:11 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 6:29 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 5:15 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 2:13 pm | RNS | Hinge Health IPO priced at top end of the range |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 10:21 am | RNS | Notice of Capital Markets Event |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 5:29 pm | RNS | Transaction in Own Shares |
