Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.10on 20-09-2019 at 16:30:00
Change -0.40 -0.63%
Buy 63.10
Sell 62.80
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Buy 3,388 at 63.10p
Day's Volume: 1,561,922
Last Close: 63.50p
Open: 63.50p
ISIN: GB00B128J450
Day's Range 62.50p - 63.50p
52wk Range: 54.40p - 134.00p
Market Capitalisation: £668m
VWAP: 0.00p
Shares in Issue: 1,059m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,38863.10Ordinary
16:48:58 - 20-Sep-19
Buy*11363.10Ordinary
16:48:09 - 20-Sep-19
Buy*150,00063.10Ordinary
16:35:37 - 20-Sep-19
Buy*150,00063.10Ordinary
16:35:25 - 20-Sep-19
Buy*391,21663.10Uncrossing Trade
16:35:07 - 20-Sep-19
Buy*48763.10Ordinary
16:29:53 - 20-Sep-19
Buy*3,82363.10Automatic Execution
16:29:30 - 20-Sep-19
Buy*4,37663.10Automatic Execution
16:29:30 - 20-Sep-19
Buy*40263.10Ordinary
16:29:27 - 20-Sep-19
Buy*69963.10Ordinary
16:29:01 - 20-Sep-19

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)63.5063.9062.5062.80
18th Sep 2019 (Wed)63.1064.0062.3062.90
17th Sep 2019 (Tue)61.5063.2061.1061.65
16th Sep 2019 (Mon)64.3064.5061.5061.85
13th Sep 2019 (Fri)63.6065.6063.2063.65
12th Sep 2019 (Thu)65.0065.8061.8062.35
11th Sep 2019 (Wed)64.5068.3064.5065.35
10th Sep 2019 (Tue)70.6071.4062.0062.90
9th Sep 2019 (Mon)65.3069.5064.7067.85
6th Sep 2019 (Fri)61.0065.3059.9063.80
5th Sep 2019 (Thu)59.5060.6059.0060.25
4th Sep 2019 (Wed)57.1059.8056.1058.60
3rd Sep 2019 (Tue)57.5058.0055.6055.85
2nd Sep 2019 (Mon)54.4057.2054.4056.90
30th Aug 2019 (Fri)58.0058.0055.8056.60
29th Aug 2019 (Thu)57.2057.7055.3056.15
28th Aug 2019 (Wed)58.2058.7055.7056.15
27th Aug 2019 (Tue)58.1059.7057.1059.25
26th Aug 2019 (Mon)00.000.0057.95
23rd Aug 2019 (Fri)60.0060.0057.5059.15
22nd Aug 2019 (Thu)59.0059.2058.0059.15
21st Aug 2019 (Wed)58.0059.7057.5058.00

News about Ip Group (IPO)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered