Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	51.60p on 23-03-2026 at 19:35:11
Change	0.60p 1.18%
Buy	51.80p
Sell	51.60p

Last Trade:	Buy 832,169.00 at 51.60p
Day's Volume:	5,560,608
Last Close:	51.60p
Open:	49.10p
ISIN:	GB00B128J450

Day's Range	49.00p - 52.50p
52wk Range:	34.50p - 66.00p
Market Capitalisation:	£455.85m
VWAP:	50.45738p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	832,169	51.60p	Suspected BUY Trade	16:35:22 - 23-Mar-26
Sell*	1,017	51.70p	Automatic Execution	16:29:26 - 23-Mar-26
Sell*	1,295	51.70p	Automatic Execution	16:29:26 - 23-Mar-26
Sell*	1,715	51.70p	Automatic Execution	16:29:26 - 23-Mar-26
Buy*	1,183	51.80p	Automatic Execution	16:27:50 - 23-Mar-26
Buy*	892	51.80p	Automatic Execution	16:19:25 - 23-Mar-26
Buy*	846	51.80p	Automatic Execution	16:19:25 - 23-Mar-26
Buy*	800	51.80p	Automatic Execution	16:19:25 - 23-Mar-26
Buy*	4,286	51.80p	Automatic Execution	16:19:25 - 23-Mar-26
Buy*	2,580	51.70p	Automatic Execution	16:19:17 - 23-Mar-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192
13th Mar 2026 (Fri)	51.00	51.00	48.60	49.05	10,550,153
12th Mar 2026 (Thu)	51.00	51.00	49.40	49.55	1,773,983
11th Mar 2026 (Wed)	48.00	50.90	48.00	50.40	1,948,154
10th Mar 2026 (Tue)	52.00	52.00	49.80	50.70	2,378,540
9th Mar 2026 (Mon)	49.00	49.55	48.00	48.65	2,129,787
6th Mar 2026 (Fri)	50.50	50.50	49.45	49.60	3,071,979
5th Mar 2026 (Thu)	53.40	53.40	49.35	49.90	2,012,171
4th Mar 2026 (Wed)	50.00	50.60	48.80	50.40	2,699,039
3rd Mar 2026 (Tue)	51.90	51.90	48.55	49.75	10,634,378
2nd Mar 2026 (Mon)	58.50	58.50	51.80	52.80	3,535,532
27th Feb 2026 (Fri)	55.20	58.40	55.20	57.00	7,627,871
26th Feb 2026 (Thu)	57.10	57.60	56.50	57.50	1,006,160
25th Feb 2026 (Wed)	56.90	57.50	56.50	57.30	948,781
24th Feb 2026 (Tue)	56.80	57.00	55.50	56.00	1,859,013
23rd Feb 2026 (Mon)	57.90	58.30	56.60	56.70	2,580,137

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Notice of Results
12th Mar 2026 9:00 am	RNS	Notice of Results
4th Mar 2026 7:00 am	RNS-R	Portfolio company Oxa raises $103m in Series D
26th Feb 2026 2:53 pm	RNS	Holding(s) in Company
26th Feb 2026 9:30 am	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18