Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Price

Price 44.80p on 29-05-2025 at 17:00:07
Change 0.10p 0.22%
Buy 44.90p
Sell 44.65p
Buy / Sell IPO Shares
Last Trade: Unknown 12,333.00 at 44.65p
Day's Volume: 1,969,111
Last Close: 44.80p
Open: 44.00p
ISIN: GB00B128J450
Day's Range 44.00p - 45.25p
52wk Range: 34.50p - 55.80p
Market Capitalisation: £417m
VWAP: 44.79624p
Shares in Issue: 930m

Ip Group (IPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,333 44.65p SI Trade
17:07:00 - 29-May-25
Buy* 2,906 44.80p SI Trade
16:35:27 - 29-May-25
Buy* 453,496 44.80p Suspected BUY Trade
16:35:27 - 29-May-25
Sell* 6,636 44.70p Negotiated Trade
16:32:21 - 29-May-25
Buy* 2,691 44.75p Automatic Execution
16:29:59 - 29-May-25
Buy* 198 44.75p Automatic Execution
16:29:59 - 29-May-25
Buy* 16 44.75p SI Trade
16:25:49 - 29-May-25
Sell* 3,751 44.70p Automatic Execution
16:22:51 - 29-May-25
Sell* 5,679 44.70p Automatic Execution
16:22:22 - 29-May-25
Sell* 1,951 44.70p Automatic Execution
16:22:22 - 29-May-25
See more Ip Group trades

Ip Group (IPO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 44.85 45.10 44.25 44.70 2,092,228
27th May 2025 (Tue) 43.90 45.60 43.60 44.80 4,261,447
26th May 2025 (Mon) 42.975 42.975 42.975 42.975 0
23rd May 2025 (Fri) 43.15 43.75 42.20 43.50 2,342,056
22nd May 2025 (Thu) 46.40 46.40 42.95 43.15 3,753,782
21st May 2025 (Wed) 43.90 44.15 43.25 43.65 1,774,477
20th May 2025 (Tue) 46.65 46.65 43.75 43.75 2,150,654
19th May 2025 (Mon) 43.00 44.45 43.00 44.20 7,267,350
16th May 2025 (Fri) 45.75 46.50 44.55 44.55 2,536,445
15th May 2025 (Thu) 44.20 44.75 44.00 44.60 3,575,643
14th May 2025 (Wed) 45.75 45.75 43.50 44.15 1,593,023
13th May 2025 (Tue) 41.55 45.05 41.55 44.45 2,872,420
12th May 2025 (Mon) 43.65 44.85 43.60 43.95 1,607,091
9th May 2025 (Fri) 43.40 44.10 43.40 43.60 1,831,844
8th May 2025 (Thu) 43.10 44.15 42.60 43.85 1,279,891
7th May 2025 (Wed) 43.95 44.00 42.80 42.80 2,206,948
6th May 2025 (Tue) 45.75 45.75 43.40 44.25 2,004,098
5th May 2025 (Mon) 43.45 43.45 43.45 43.45 0
2nd May 2025 (Fri) 45.75 45.75 43.00 43.45 1,276,601
1st May 2025 (Thu) 39.25 43.55 39.25 43.05 1,713,437
30th Apr 2025 (Wed) 45.00 45.00 41.90 42.20 2,397,556
29th Apr 2025 (Tue) 43.45 44.50 43.45 43.80 1,910,396
See more Ip Group price history

Ip Group (IPO) Regulatory News

Date Source Headline
28th May 2025 6:15 pm RNS Transaction in Own Shares
28th May 2025 4:05 pm RNS Holding(s) in Company
27th May 2025 5:11 pm RNS Transaction in Own Shares
23rd May 2025 6:29 pm RNS Transaction in Own Shares
22nd May 2025 5:15 pm RNS Transaction in Own Shares
22nd May 2025 2:13 pm RNS Hinge Health IPO priced at top end of the range
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 10:21 am RNS Notice of Capital Markets Event
21st May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 5:29 pm RNS Transaction in Own Shares
See more Ip Group regulatory news

Ip Group (IPO) Share News

IP Group says Hinge Health IPO priced at top end of forecast range

22nd May 2025 15:28

(Alliance News) - IP Group PLC on Thursday said the initial public offering of investee Hinge Health Inc, which started trading in New York on Thursday morning, is priced at USD32 per share. Read More

LONDON MARKET MIDDAY: FTSE 100 up after German business morale boost

25th Mar 2025 11:53

(Alliance News) - London's FTSE 100 remained higher at midday on Tuesday, as investors await a US house price index reading in the afternoon and Wednesday's UK spring statement. Read More

IP Group confident in portfolio's worth as net asset value falls

25th Mar 2025 09:48

(Alliance News) - IP Group PLC on Tuesday announced a smaller net asset value per share for 2024, as it prioritised profitable exits. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: IP Group notes investee Hinge Health files for New York IPO

11th Mar 2025 12:13

IP Group PLC - London-based active investor in early stage science companies - Notes investee Hinge Health Inc has filed for an initial public offering with the US Securities & Exchange Commission. IP holds a 1.8% stake in the firm, which uses software, including artificial intelligence, to automate care for joint and muscle health. Number of shares to be offered and price range for proposed offering have not yet been determined, and "the offering is subject to market conditions". Read More

See more Ip Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered