| Price | 58.10on 14-11-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -2.02% |
| Buy | 58.70 |
| Sell | 58.20 |
| Buy / Sell IPO Shares | |
| Last Trade: | Sell 3,911 at 58.097p |
| Day's Volume: | 492,971 |
| Last Close: | 59.30p |
| Open: | 59.40p |
| ISIN: | GB00B128J450 |
| Day's Range | 58.10p - 59.60p |
| 52wk Range: | 54.40p - 125.60p |
| Market Capitalisation: | £615m |
| VWAP: | 58.659p |
| Shares in Issue: | 1,059m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,911 | 58.097 | Ordinary | 17:14:51 - 14-Nov-19 |
| Sell* | 102,841 | 58.10 | Uncrossing Trade | 16:35:10 - 14-Nov-19 |
| Buy* | 304 | 58.60 | Ordinary | 16:29:55 - 14-Nov-19 |
| Sell* | 374 | 58.10 | Automatic Execution | 16:29:59 - 14-Nov-19 |
| Sell* | 1,500 | 58.20 | Automatic Execution | 16:29:59 - 14-Nov-19 |
| Sell* | 1,132 | 58.40 | Automatic Execution | 16:29:58 - 14-Nov-19 |
| Sell* | 3,608 | 58.40 | Automatic Execution | 16:29:58 - 14-Nov-19 |
| Sell* | 405 | 58.40 | Automatic Execution | 16:29:58 - 14-Nov-19 |
| Sell* | 370 | 58.40 | Automatic Execution | 16:29:58 - 14-Nov-19 |
| Sell* | 387 | 58.40 | Automatic Execution | 16:29:58 - 14-Nov-19 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 57.20 | 61.00 | 57.20 | 60.25 | |
| 11th Nov 2019 (Mon) | 57.40 | 58.30 | 56.70 | 58.15 | |
| 8th Nov 2019 (Fri) | 59.60 | 59.80 | 57.80 | 58.00 | |
| 7th Nov 2019 (Thu) | 56.50 | 59.90 | 56.50 | 58.70 | |
| 6th Nov 2019 (Wed) | 57.00 | 57.00 | 56.00 | 56.30 | |
| 5th Nov 2019 (Tue) | 58.40 | 59.00 | 56.80 | 57.40 | |
| 4th Nov 2019 (Mon) | 60.70 | 61.10 | 58.40 | 58.55 | |
| 1st Nov 2019 (Fri) | 57.60 | 60.60 | 57.00 | 59.60 | |
| 31st Oct 2019 (Thu) | 58.20 | 58.20 | 55.80 | 56.50 | |
| 30th Oct 2019 (Wed) | 58.10 | 58.60 | 55.50 | 57.00 | |
| 29th Oct 2019 (Tue) | 59.30 | 59.70 | 57.70 | 58.55 | |
| 28th Oct 2019 (Mon) | 58.00 | 58.80 | 57.30 | 58.55 | |
| 25th Oct 2019 (Fri) | 61.20 | 61.20 | 56.80 | 57.05 | |
| 24th Oct 2019 (Thu) | 63.30 | 63.40 | 61.10 | 61.35 | |
| 23rd Oct 2019 (Wed) | 65.20 | 65.20 | 62.00 | 62.80 | |
| 22nd Oct 2019 (Tue) | 67.80 | 67.80 | 63.30 | 63.65 | |
| 21st Oct 2019 (Mon) | 65.40 | 67.00 | 65.30 | 66.65 | |
| 18th Oct 2019 (Fri) | 65.80 | 66.20 | 64.50 | 64.55 | |
| 17th Oct 2019 (Thu) | 64.70 | 67.60 | 64.70 | 66.15 | |
| 16th Oct 2019 (Wed) | 63.80 | 64.70 | 62.10 | 64.10 | |
| 15th Oct 2019 (Tue) | 65.40 | 66.00 | 62.00 | 63.95 | |
| 14th Oct 2019 (Mon) | 63.40 | 64.60 | 61.60 | 64.30 | |
