Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.10on 23-01-2020 at 16:30:00
Change 0.70 1.01%
Buy 70.10
Sell 69.90
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Buy 12,019 at 70.104p
Day's Volume: 6,030,565
Last Close: 69.40p
Open: 70.50p
ISIN: GB00B128J450
Day's Range 68.80p - 70.90p
52wk Range: 54.40p - 114.40p
Market Capitalisation: £742m
VWAP: 70.071p
Shares in Issue: 1,059m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,01970.104Ordinary
17:04:57 - 23-Jan-20
Buy*1,53370.078Ordinary
16:54:17 - 23-Jan-20
Buy*13,61770.169Ordinary
16:41:18 - 23-Jan-20
Buy*186,25570.10Uncrossing Trade
16:35:14 - 23-Jan-20
Sell*1,07869.90Automatic Execution
16:29:58 - 23-Jan-20
Sell*57869.90Automatic Execution
16:29:41 - 23-Jan-20
Buy*98770.10Automatic Execution
16:29:01 - 23-Jan-20
Buy*1,08670.10Ordinary
16:27:39 - 23-Jan-20
Sell*1,08169.90Automatic Execution
16:27:39 - 23-Jan-20
Sell*42069.90Automatic Execution
16:26:54 - 23-Jan-20

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)67.6067.6066.0066.80
20th Jan 2020 (Mon)67.0067.2066.4066.65
17th Jan 2020 (Fri)67.0067.6065.3067.15
16th Jan 2020 (Thu)66.5067.5065.2067.00
15th Jan 2020 (Wed)66.9068.3064.7065.25
14th Jan 2020 (Tue)67.0068.6066.4068.50
13th Jan 2020 (Mon)70.6070.7067.4067.95
10th Jan 2020 (Fri)69.4069.6067.5069.05
9th Jan 2020 (Thu)70.4070.4067.0068.30
8th Jan 2020 (Wed)70.9070.9066.5069.00
7th Jan 2020 (Tue)72.4073.3069.7070.35
6th Jan 2020 (Mon)76.8076.8072.5073.70
3rd Jan 2020 (Fri)76.0077.0073.3074.95
2nd Jan 2020 (Thu)72.9075.0071.3074.60
1st Jan 2020 (Wed)71.200.000.0071.20
31st Dec 2019 (Tue)71.2071.7070.6071.20
30th Dec 2019 (Mon)72.1072.1070.3071.15
27th Dec 2019 (Fri)73.5074.0070.6070.75
26th Dec 2019 (Thu)00.000.0072.00
25th Dec 2019 (Wed)71.800.000.0072.00
24th Dec 2019 (Tue)71.8072.2071.5072.00
23rd Dec 2019 (Mon)72.9073.1071.1071.60

News about Ip Group (IPO)

IP Group sells part of Ceres Power stake to Bosch for £22.4m

News - Wednesday, January 22, 2020

Intellectual property-based business IP Group said it had sold part of interest ......

FTSE 100 makes a strong start to 2020

News - Thursday, January 02, 2020

The FTSE 100 closed much higher on the first day of trading for 2020, up 0.8% at......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered