Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	69.10p on 29-05-2026 at 18:35:11
Change	0.80p 1.17%
Buy	69.10p
Sell	68.70p

Last Trade:	Unknown 1,258,281.00 at 69.10p
Day's Volume:	9,428,544
Last Close:	69.10p
Open:	70.50p
ISIN:	GB00B128J450

Day's Range	68.10p - 70.50p
52wk Range:	44.15p - 70.50p
Market Capitalisation:	£610.45m
VWAP:	68.85635p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Unknown*	1,258,281	69.10p	Negotiated Trade	16:35:28 - 29-May-26
Buy*	21,012	69.10p	SI Trade	16:35:13 - 29-May-26
Buy*	11,386	69.10p	SI Trade	16:35:13 - 29-May-26
Buy*	1,744,387	69.10p	Suspected BUY Trade	16:35:13 - 29-May-26
Sell*	2,426	68.90p	Automatic Execution	16:29:58 - 29-May-26
Sell*	553	68.90p	Automatic Execution	16:29:58 - 29-May-26
Buy*	7,198	69.0148p	Ordinary	16:29:34 - 29-May-26
Buy*	6,977	69.10p	SI Trade	16:29:01 - 29-May-26
Buy*	2,840	69.00p	Automatic Execution	16:28:28 - 29-May-26
Buy*	3,043	69.00p	Automatic Execution	16:28:28 - 29-May-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	70.50	70.50	68.10	69.10	9,428,544
28th May 2026 (Thu)	67.90	69.00	67.30	68.30	4,283,884
27th May 2026 (Wed)	68.60	68.80	66.70	67.60	5,825,429
26th May 2026 (Tue)	67.10	67.90	66.60	66.80	2,873,652
25th May 2026 (Mon)	67.10	67.10	67.10	67.10	0
22nd May 2026 (Fri)	65.40	67.40	65.40	67.10	1,061,298
21st May 2026 (Thu)	64.40	66.50	64.40	65.70	10,223,920
20th May 2026 (Wed)	67.50	67.50	62.40	64.80	1,400,667
19th May 2026 (Tue)	63.40	64.10	62.80	62.80	879,702
18th May 2026 (Mon)	63.80	64.60	62.20	63.40	1,589,703
15th May 2026 (Fri)	65.00	65.00	62.90	64.10	10,022,497
14th May 2026 (Thu)	66.10	66.60	64.70	65.20	1,474,741
13th May 2026 (Wed)	62.00	65.90	62.00	64.90	1,595,322
12th May 2026 (Tue)	66.00	67.00	63.60	65.30	2,672,769
11th May 2026 (Mon)	65.00	66.60	64.80	66.00	4,117,382
8th May 2026 (Fri)	65.10	66.00	64.50	65.00	4,695,287
7th May 2026 (Thu)	64.60	66.50	63.80	65.80	7,519,441
6th May 2026 (Wed)	63.00	65.10	62.20	64.00	2,571,237
5th May 2026 (Tue)	61.10	63.00	60.80	62.40	2,805,503
4th May 2026 (Mon)	61.90	61.90	61.90	61.90	0
1st May 2026 (Fri)	63.00	63.00	60.90	61.90	611,352

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
28th May 2026 7:00 am	RNS	Holding(s) in Company
13th May 2026 5:30 pm	RNS	Notice of AGM
12th May 2026 9:10 am	RNS-R	Enterprise reports positive results from P2 trial
11th May 2026 4:25 pm	RNS	Holding(s) in Company
11th May 2026 4:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Appointment of Chair Designate
23rd Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS-R	First Light announces £25m successful first close

See more Ip Group regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68