| Price | 68.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 2.00 3.03% |
| Buy | 67.80 |
| Sell | 67.30 |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 1,238 at 68.00p |
| Day's Volume: | 1,329,205 |
| Last Close: | 66.00p |
| Open: | 69.40p |
| ISIN: | GB00B128J450 |
| Day's Range | 65.80p - 69.40p |
| 52wk Range: | 41.45p - 78.80p |
| Market Capitalisation: | £722m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,062m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,238 | 68.00 | Ordinary Delayed publication | 17:14:56 - 05-Jun-20 |
| Sell* | 8,138 | 67.269 | Ordinary | 17:10:45 - 05-Jun-20 |
| Buy* | 2,500 | 68.00 | Ordinary | 17:05:36 - 05-Jun-20 |
| Sell* | 745 | 67.515 | Ordinary | 16:54:28 - 05-Jun-20 |
| Sell* | 745 | 67.514 | Ordinary | 16:52:27 - 05-Jun-20 |
| Buy* | 169,522 | 68.00 | Uncrossing Trade | 16:35:16 - 05-Jun-20 |
| Sell* | 1,049 | 67.50 | Automatic Execution | 16:29:51 - 05-Jun-20 |
| Sell* | 451 | 67.50 | Automatic Execution | 16:29:51 - 05-Jun-20 |
| Sell* | 2,616 | 67.50 | Automatic Execution | 16:29:51 - 05-Jun-20 |
| Buy* | 6 | 67.90 | Automatic Execution | 16:29:50 - 05-Jun-20 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 66.00 | 67.90 | 64.50 | 66.10 | |
| 3rd Jun 2020 (Wed) | 67.80 | 67.90 | 64.70 | 66.30 | |
| 2nd Jun 2020 (Tue) | 62.50 | 65.20 | 60.70 | 63.90 | |
| 1st Jun 2020 (Mon) | 63.60 | 64.30 | 61.70 | 62.50 | |
| 29th May 2020 (Fri) | 63.00 | 65.60 | 62.00 | 63.35 | |
| 28th May 2020 (Thu) | 64.40 | 65.40 | 63.10 | 63.35 | |
| 27th May 2020 (Wed) | 62.00 | 65.30 | 62.00 | 60.90 | |
| 26th May 2020 (Tue) | 63.00 | 64.00 | 60.60 | 60.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 60.85 | |
| 22nd May 2020 (Fri) | 60.00 | 62.30 | 57.90 | 58.55 | |
| 21st May 2020 (Thu) | 58.80 | 59.60 | 55.50 | 58.55 | |
| 20th May 2020 (Wed) | 55.90 | 58.40 | 55.40 | 56.60 | |
| 19th May 2020 (Tue) | 56.60 | 59.00 | 55.40 | 55.80 | |
| 18th May 2020 (Mon) | 52.00 | 56.80 | 50.50 | 56.55 | |
| 15th May 2020 (Fri) | 52.60 | 53.40 | 48.00 | 50.35 | |
| 14th May 2020 (Thu) | 52.10 | 52.80 | 48.90 | 49.30 | |
| 13th May 2020 (Wed) | 54.00 | 55.10 | 51.00 | 53.50 | |
| 12th May 2020 (Tue) | 53.40 | 57.00 | 53.00 | 55.05 | |
| 11th May 2020 (Mon) | 58.20 | 59.20 | 52.90 | 54.15 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 56.60 | |
| 7th May 2020 (Thu) | 54.30 | 57.60 | 53.70 | 56.60 | |
| 6th May 2020 (Wed) | 55.00 | 57.00 | 54.10 | 54.80 | |
News - Monday, June 01, 2020
Berenberg today reaffirms its buy investment rating on IP Group PLC (LON:IPO) an......
News - Wednesday, May 27, 2020
Jefferies International today reaffirms its buy investment rating on IP Group PL......
