Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.20on 15-10-2021 at 16:30:00
Change 2.00 1.57%
Buy 129.20
Sell 128.80
Sponsored Financial Content
Last Trade: Buy 194,700 at 129.20p
Day's Volume: 7,726,305
Last Close: 127.20p
Open: 129.60p
ISIN: GB00B128J450
Day's Range 127.80p - 130.80p
52wk Range: 75.90p - 156.20p
Market Capitalisation: £1,371m
VWAP: 0.00p
Shares in Issue: 1,061m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*194,700129.20Ordinary
17:16:33 - 15-Oct-21
Buy*9,035129.218Ordinary
17:09:19 - 15-Oct-21
Buy*40,834129.206Ordinary
17:07:21 - 15-Oct-21
Buy*1,201,532129.177Ordinary
17:01:21 - 15-Oct-21
Buy*-1,670,366129.10Ordinary
Deletion
Delayed publication
16:25:49 - 15-Oct-21
Buy*-79,634129.10Ordinary
Deletion
Delayed publication
16:25:31 - 15-Oct-21
Buy*548,468129.177Ordinary
17:00:56 - 15-Oct-21
Buy*614129.197Ordinary
17:00:08 - 15-Oct-21
Buy*760,720129.38Ordinary
16:57:04 - 15-Oct-21
Buy*4,436130.149Ordinary
16:57:52 - 15-Oct-21

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)128.60130.20127.20127.50
13th Oct 2021 (Wed)129.20130.20125.60127.70
12th Oct 2021 (Tue)122.20128.00122.00126.80
11th Oct 2021 (Mon)128.80128.80122.00123.20
8th Oct 2021 (Fri)127.80129.00122.80126.40
7th Oct 2021 (Thu)131.20131.60120.60122.90
6th Oct 2021 (Wed)140.00140.00125.00128.50
5th Oct 2021 (Tue)135.00138.20135.00136.40
4th Oct 2021 (Mon)138.80138.80134.80136.80
1st Oct 2021 (Fri)140.00140.00133.20137.30
30th Sep 2021 (Thu)138.80143.20134.80141.10
29th Sep 2021 (Wed)136.60138.20133.60136.80
28th Sep 2021 (Tue)139.80140.00135.80139.10
27th Sep 2021 (Mon)140.20140.20135.80136.60
24th Sep 2021 (Fri)137.00137.20136.00136.60
23rd Sep 2021 (Thu)140.00140.00136.00136.40
22nd Sep 2021 (Wed)134.40139.40134.40138.80
21st Sep 2021 (Tue)140.00141.20137.00137.80
20th Sep 2021 (Mon)140.60140.60134.40139.60
17th Sep 2021 (Fri)142.00143.00140.40140.50
16th Sep 2021 (Thu)137.60142.20137.40140.50

News about Ip Group (IPO)

Director Deals - (IPO)

News - Wednesday, October 13, 2021

Greg Smith, Financial Director, bought 8,500 shares in the company on the 11th O......

Director Deals - (IPO)

News - Wednesday, October 13, 2021

Heejae Chae, Non Executive Director, bought 16,000 shares in the company on the ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered