Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	53.70p on 26-03-2026 at 19:40:07
Change	-0.70p -1.29%
Buy	53.90p
Sell	53.40p

Last Trade:	Buy 6,451.00 at 54.099p
Day's Volume:	13,800,262
Last Close:	53.70p
Open:	54.40p
ISIN:	GB00B128J450

Day's Range	53.10p - 54.50p
52wk Range:	34.50p - 66.00p
Market Capitalisation:	£474.40m
VWAP:	54.26753p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	6,451	54.099p	SI Trade Negotiated Trade	16:47:09 - 26-Mar-26
Sell*	517	53.70p	SI Trade	16:35:11 - 26-Mar-26
Sell*	418	53.70p	SI Trade	16:35:11 - 26-Mar-26
Sell*	1,242	53.70p	SI Trade	16:35:11 - 26-Mar-26
Sell*	445	53.70p	SI Trade	16:35:11 - 26-Mar-26
Sell*	517	53.70p	SI Trade	16:35:11 - 26-Mar-26
Sell*	3,041	53.70p	SI Trade	16:35:11 - 26-Mar-26
Sell*	852	53.70p	SI Trade	16:35:11 - 26-Mar-26
Sell*	1,382,961	53.70p	Uncrossing Trade	16:35:11 - 26-Mar-26
Sell*	9	53.40p	SI Trade	16:29:50 - 26-Mar-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	54.40	54.50	53.10	53.70	13,800,262
25th Mar 2026 (Wed)	52.20	55.30	52.20	54.40	7,619,842
24th Mar 2026 (Tue)	51.70	52.50	50.50	52.10	26,798,846
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192
13th Mar 2026 (Fri)	51.00	51.00	48.60	49.05	10,550,153
12th Mar 2026 (Thu)	51.00	51.00	49.40	49.55	1,773,983
11th Mar 2026 (Wed)	48.00	50.90	48.00	50.40	1,948,154
10th Mar 2026 (Tue)	52.00	52.00	49.80	50.70	2,378,540
9th Mar 2026 (Mon)	49.00	49.55	48.00	48.65	2,129,787
6th Mar 2026 (Fri)	50.50	50.50	49.45	49.60	3,071,979
5th Mar 2026 (Thu)	53.40	53.40	49.35	49.90	2,012,171
4th Mar 2026 (Wed)	50.00	50.60	48.80	50.40	2,699,039
3rd Mar 2026 (Tue)	51.90	51.90	48.55	49.75	10,634,378
2nd Mar 2026 (Mon)	58.50	58.50	51.80	52.80	3,535,532
27th Feb 2026 (Fri)	55.20	58.40	55.20	57.00	7,627,871
26th Feb 2026 (Thu)	57.10	57.60	56.50	57.50	1,006,160

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Notice of Results
12th Mar 2026 9:00 am	RNS	Notice of Results
4th Mar 2026 7:00 am	RNS-R	Portfolio company Oxa raises $103m in Series D
26th Feb 2026 2:53 pm	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67