Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Price

Price 56.70p on 08-01-2026 at 19:40:06
Change -0.60p -1.05%
Buy 57.40p
Sell 56.80p
Last Trade: Sell 15,744.00 at 57.121p
Day's Volume: 1,651,153
Last Close: 56.70p
Open: 57.30p
ISIN: GB00B128J450
Day's Range 56.70p - 57.60p
52wk Range: 34.50p - 66.00p
Market Capitalisation: £500.90m
VWAP: 57.00458p
Shares in Issue: 883.43m

Ip Group (IPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,744 57.121p SI Trade
16:56:07 - 08-Jan-26
Sell* 4,768 56.70p Automatic Execution
16:35:00 - 08-Jan-26
Sell* 253,441 56.70p Uncrossing Trade
16:35:00 - 08-Jan-26
Buy* 1,335 57.20p Automatic Execution
16:29:50 - 08-Jan-26
Buy* 746 57.10p SI Trade
16:29:31 - 08-Jan-26
Buy* 434 57.20p SI Trade
16:29:29 - 08-Jan-26
Buy* 1,298 57.10p Automatic Execution
16:27:21 - 08-Jan-26
Buy* 1,700 57.10p Automatic Execution
16:27:21 - 08-Jan-26
Buy* 1,170 57.10p Automatic Execution
16:27:21 - 08-Jan-26
Sell* 768 57.00p Automatic Execution
16:26:50 - 08-Jan-26
See more Ip Group trades

Ip Group (IPO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 57.30 57.60 56.70 56.70 1,651,153
7th Jan 2026 (Wed) 60.10 60.10 55.90 57.30 3,562,498
6th Jan 2026 (Tue) 59.70 59.70 58.50 59.30 836,183
5th Jan 2026 (Mon) 58.00 59.50 57.90 59.50 1,888,236
2nd Jan 2026 (Fri) 58.50 59.00 57.40 58.00 2,462,992
1st Jan 2026 (Thu) 58.60 58.60 58.60 58.60 0
31st Dec 2025 (Wed) 58.50 58.60 58.00 58.60 529,717
30th Dec 2025 (Tue) 59.20 59.20 58.10 58.50 22,381,227
29th Dec 2025 (Mon) 58.60 59.10 57.50 59.10 842,516
26th Dec 2025 (Fri) 57.70 57.70 57.70 57.70 0
25th Dec 2025 (Thu) 57.70 57.70 57.70 57.70 0
24th Dec 2025 (Wed) 56.70 58.80 56.70 57.70 435,295
23rd Dec 2025 (Tue) 60.80 60.80 58.50 58.90 2,091,992
22nd Dec 2025 (Mon) 57.00 58.70 57.00 58.60 1,252,488
19th Dec 2025 (Fri) 61.00 61.00 58.00 58.50 3,183,699
18th Dec 2025 (Thu) 57.70 58.60 57.70 58.40 9,672,704
17th Dec 2025 (Wed) 60.00 60.00 57.90 58.00 1,189,858
16th Dec 2025 (Tue) 58.00 58.60 57.80 58.40 3,238,301
15th Dec 2025 (Mon) 58.70 58.70 58.00 58.00 1,305,951
12th Dec 2025 (Fri) 58.60 59.60 58.40 58.40 1,789,163
11th Dec 2025 (Thu) 58.90 60.00 58.30 58.40 3,063,070
10th Dec 2025 (Wed) 61.80 61.80 58.50 59.10 5,185,675
9th Dec 2025 (Tue) 61.00 61.80 60.60 60.70 1,954,567
See more Ip Group price history

Ip Group (IPO) Regulatory News

Date Source Headline
7th Jan 2026 2:06 pm RNS Pulmocide announces termination of Phase 3 study
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
18th Dec 2025 4:13 pm RNS Holding(s) in Company
18th Dec 2025 4:13 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Holding(s) in Company
5th Dec 2025 5:26 pm RNS Holding(s) in Company
4th Dec 2025 4:13 pm RNS Holding(s) in Company
1st Dec 2025 5:37 pm RNS Total Voting Rights
20th Nov 2025 7:00 am RNS Completion of share buyback programme
See more Ip Group regulatory news

Ip Group (IPO) Share News

IN BRIEF: IP Group notes investee Pulmocide terminating phase 3 study

7th Jan 2026 15:20

IP Group PLC - London-based intellectual property commercialisation firm - Notes that portfolio company Pulmocide announced the termination of the Opera-T phase 3 study for opelconazole in refractory invasive pulmonary aspergillosis, a severe fungal infection of the lungs. Opelconazole is an experimental antifungal drug. IP has a 12.0% holding in Pulmocide valued at GBP28.1 million. Pulmocide, a biopharmaceutical firm, will conduct a thorough review of the unblinded data from the trial to determine potential next steps for the programme. IP adds that it expects to "significantly" reduce the carrying value of the asset and conduct further work as part of the year end process to fully gauge the appropriate level of its adjustment. IP says it "benefits from a strong pipeline of new and maturing companies, as well as a number of valuable licences, and remains confident of delivering meaningful returns for shareholders over the medium term." Read More

IN BRIEF: IP Group completes GBP75 million share buyback

20th Nov 2025 14:03

IP Group PLC - London-based intellectual property commercialisation firm - Completes GBP20 million extension of GBP75 million share buyback programme on Tuesday. In total, IP Group buys back 158.0 million shares at average 47.5 pence. All the repurchased shares will be cancelled, leaving IP Group with 883.4 million in total. Read More

IP Group notes potential income from Metsera obesity drugs

13th Oct 2025 10:49

(Alliance News) - IP Group PLC on Monday reported "potential royalty income" from possible obesity drugs by Metsera Inc. Read More

LONDON MARKET OPEN: Stocks up as Trump says US wants to "help" China

13th Oct 2025 08:54

(Alliance News) - European equities opened higher on Monday, as US-China trade tensions eased following the latest remarks from Donald Trump, just days after a tariff threat. Read More

LONDON MARKET MIDDAY: Stocks mixed as Lloyds rides "relief rally"

8th Oct 2025 12:00

(Alliance News) - The FTSE 100 index was in the green at midday on Wednesday, after the Office for National Statistics revised down UK government borrowing figures for the current fiscal year by GBP2 billion, following the discovery of an error in the original data. Read More

See more Ip Group news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered