Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	72.00p on 25-09-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 4,301.00 at 72.762p
Day's Volume:	0
Last Close:	72.00p
Open:	0.00p
ISIN:	GB00B128J450

Day's Range	0.00p - 0.00p
52wk Range:	48.00p - 74.90p
Market Capitalisation:	£636.07m
VWAP:	0.00p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Unknown*	4,301	72.762p	OTC Trade	17:01:37 - 24-Sep-26
Buy*	4,480	72.00p	Automatic Execution	16:35:11 - 24-Sep-26
Buy*	1,009	72.00p	Automatic Execution	16:35:11 - 24-Sep-26
Buy*	284,759	72.00p	Suspected BUY Trade	16:35:11 - 24-Sep-26
Buy*	1,539	71.927p	Suspected BUY Trade	16:29:56 - 24-Sep-26
Buy*	5	72.00p	Automatic Execution	16:29:53 - 24-Sep-26
Buy*	1,810	72.00p	Automatic Execution	16:29:25 - 24-Sep-26
Buy*	1,224	72.00p	Automatic Execution	16:29:25 - 24-Sep-26
Buy*	4	72.00p	Automatic Execution	16:28:33 - 24-Sep-26
Sell*	475	71.80p	Automatic Execution	16:28:33 - 24-Sep-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	74.00	74.00	71.80	72.00	1,065,156
23rd Sep 2026 (Wed)	73.10	74.20	73.10	74.00	1,774,474
22nd Sep 2026 (Tue)	72.70	74.90	72.20	73.70	8,002,916
21st Sep 2026 (Mon)	66.00	73.00	66.00	72.60	1,793,301
18th Sep 2026 (Fri)	71.00	72.60	69.50	69.80	4,433,595
17th Sep 2026 (Thu)	67.10	70.00	67.10	70.00	2,141,937
16th Sep 2026 (Wed)	67.50	69.60	67.40	68.80	1,330,124
15th Sep 2026 (Tue)	67.30	69.00	66.40	67.30	1,890,685
14th Sep 2026 (Mon)	69.00	69.00	65.00	65.70	1,218,352
11th Sep 2026 (Fri)	65.10	66.80	65.00	65.90	1,165,340
10th Sep 2026 (Thu)	70.30	70.30	65.40	65.40	2,017,162
9th Sep 2026 (Wed)	65.00	69.00	65.00	67.00	1,049,984
8th Sep 2026 (Tue)	67.10	67.60	66.40	67.60	530,447
7th Sep 2026 (Mon)	70.30	70.30	67.60	68.00	575,604
4th Sep 2026 (Fri)	70.00	70.20	68.50	69.20	946,524
3rd Sep 2026 (Thu)	70.40	70.40	67.30	69.00	928,919
2nd Sep 2026 (Wed)	71.80	71.80	67.40	67.50	1,407,628
1st Sep 2026 (Tue)	70.00	71.20	69.70	69.80	1,497,272
31st Aug 2026 (Mon)	72.60	72.60	72.60	72.60	0
28th Aug 2026 (Fri)	74.00	74.00	72.40	72.60	1,469,039
27th Aug 2026 (Thu)	72.00	73.00	71.50	72.40	761,063
26th Aug 2026 (Wed)	74.00	74.00	71.60	72.30	736,061
25th Aug 2026 (Tue)	74.00	74.00	70.60	72.00	1,412,712

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
15th Sep 2026 7:00 am	RNS	Half-year Financial Report
10th Sep 2026 7:29 am	RNS	Notice of Results
28th Aug 2026 1:33 pm	RNS	Holding(s) in Company
26th Aug 2026 1:53 pm	RNS	Holding(s) in Company
7th Aug 2026 10:30 am	RNS	Director/PDMR Shareholding
5th Aug 2026 1:55 pm	RNS	Director/PDMR share purchases
3rd Aug 2026 7:00 am	RNS	Holding(s) in Company
31st Jul 2026 3:23 pm	RNS	Form 8.3 - IP Group PLC
30th Jul 2026 3:20 pm	RNS	Form 8.3-IP Group PLC
30th Jul 2026 11:21 am	RNS	Form 8.5 (EPT/NON-RI) IP Group Plc

See more Ip Group regulatory news

FTSE 100 Latest

Value10,679.99

Change0.00