| Price | 96.80on 25-01-2022 at 11:42:36 |
|---|---|
| Change | 2.40 2.54% |
| Buy | 96.90 |
| Sell | 96.70 |
| Last Trade: | Sell 219 at 96.80p |
| Day's Volume: | 911,983 |
| Last Close: | 94.40p |
| Open: | 98.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 95.50p - 98.30p |
| 52wk Range: | 89.80p - 156.20p |
| Market Capitalisation: | £1,003m |
| VWAP: | 97.254p |
| Shares in Issue: | 1,037m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 96.80 | Automatic Execution | 11:41:41 - 25-Jan-22 |
| Sell* | 2,826 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 1,592 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 1,354 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 1,333 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 2,313 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 1,072 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 2,900 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 373 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
| Sell* | 6,219 | 96.80 | Automatic Execution | 11:38:53 - 25-Jan-22 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 110.00 | 110.20 | 107.60 | 108.00 | |
| 18th Jan 2022 (Tue) | 113.00 | 115.20 | 110.20 | 110.30 | |
| 17th Jan 2022 (Mon) | 114.00 | 116.00 | 113.20 | 114.00 | |
| 14th Jan 2022 (Fri) | 112.20 | 116.40 | 111.80 | 113.90 | |
| 13th Jan 2022 (Thu) | 114.00 | 117.00 | 111.00 | 113.50 | |
| 12th Jan 2022 (Wed) | 111.00 | 112.40 | 109.60 | 109.90 | |
| 11th Jan 2022 (Tue) | 112.00 | 113.60 | 110.00 | 111.00 | |
| 10th Jan 2022 (Mon) | 116.00 | 117.20 | 112.00 | 113.10 | |
| 7th Jan 2022 (Fri) | 122.00 | 122.00 | 116.00 | 116.30 | |
| 6th Jan 2022 (Thu) | 119.40 | 121.40 | 114.60 | 117.00 | |
| 5th Jan 2022 (Wed) | 122.60 | 124.00 | 121.20 | 121.90 | |
| 4th Jan 2022 (Tue) | 125.80 | 125.80 | 122.60 | 122.90 | |
| 3rd Jan 2022 (Mon) | 123.60 | 0.00 | 0.00 | 123.70 | |
| 31st Dec 2021 (Fri) | 123.60 | 124.20 | 122.40 | 123.70 | |
| 30th Dec 2021 (Thu) | 128.00 | 128.00 | 121.60 | 122.20 | |
| 29th Dec 2021 (Wed) | 120.20 | 124.00 | 120.00 | 124.00 | |
| 28th Dec 2021 (Tue) | 123.00 | 0.00 | 0.00 | 121.80 | |
| 27th Dec 2021 (Mon) | 123.00 | 0.00 | 0.00 | 121.80 | |
News - Wednesday, October 13, 2021
Greg Smith, Financial Director, bought 8,500 shares in the company on the 11th O......
News - Wednesday, October 13, 2021
Heejae Chae, Non Executive Director, bought 16,000 shares in the company on the ......
