Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	61.40p on 30-04-2026 at 18:50:07
Change	0.70p 1.15%
Buy	62.00p
Sell	61.40p

Last Trade:	Buy 5,616.00 at 61.089p
Day's Volume:	1,267,895
Last Close:	61.40p
Open:	63.00p
ISIN:	GB00B128J450

Day's Range	59.80p - 63.00p
52wk Range:	41.55p - 66.00p
Market Capitalisation:	£542.42m
VWAP:	61.20366p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	5,616	61.089p	SI Trade Negotiated Trade	16:47:08 - 30-Apr-26
Buy*	696,864	61.40p	Suspected BUY Trade	16:35:04 - 30-Apr-26
Buy*	30,000	61.45p	Ordinary	16:30:34 - 30-Apr-26
Sell*	94	61.40p	Automatic Execution	16:29:56 - 30-Apr-26
Sell*	9,446	61.40p	SI Trade	16:29:55 - 30-Apr-26
Sell*	6	61.40p	SI Trade	16:28:23 - 30-Apr-26
Sell*	29	61.40p	SI Trade	16:27:55 - 30-Apr-26
Sell*	135	61.40p	SI Trade	16:27:37 - 30-Apr-26
Sell*	33	61.40p	SI Trade	16:27:10 - 30-Apr-26
Sell*	130	61.40p	SI Trade	16:26:51 - 30-Apr-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	62.50	63.00	60.20	60.70	1,545,410
28th Apr 2026 (Tue)	62.00	63.30	59.90	62.20	1,954,691
27th Apr 2026 (Mon)	60.80	61.60	60.00	61.00	1,213,362
24th Apr 2026 (Fri)	62.00	62.00	60.50	60.80	1,082,948
23rd Apr 2026 (Thu)	64.00	64.00	62.10	62.10	1,943,950
22nd Apr 2026 (Wed)	64.00	64.00	62.80	63.70	1,347,110
21st Apr 2026 (Tue)	62.00	64.10	62.00	63.00	1,905,766
20th Apr 2026 (Mon)	62.00	62.80	61.50	62.10	1,540,924
17th Apr 2026 (Fri)	60.60	62.70	60.30	62.60	3,065,935
16th Apr 2026 (Thu)	61.30	61.30	58.90	60.40	3,683,320
15th Apr 2026 (Wed)	57.50	58.40	57.20	58.40	2,030,263
14th Apr 2026 (Tue)	57.40	57.40	55.90	57.20	1,112,430
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713
6th Apr 2026 (Mon)	54.10	54.10	54.10	54.10	0
3rd Apr 2026 (Fri)	54.10	54.10	54.10	54.10	0
2nd Apr 2026 (Thu)	51.00	54.60	51.00	54.10	1,132,407
1st Apr 2026 (Wed)	53.80	55.20	53.40	54.70	2,800,392
31st Mar 2026 (Tue)	51.00	53.30	51.00	52.70	1,595,543
30th Mar 2026 (Mon)	51.90	52.60	51.00	52.60	5,961,353

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
23rd Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS-R	First Light announces £25m successful first close
15th Apr 2026 5:00 pm	RNS	Annual Financial Report
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release

See more Ip Group regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71