| Price | 95.80on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 96.40 |
| Sell | 96.00 |
| Buy / Sell IPO Shares | |
| Last Trade: | Sell 561 at 95.80p |
| Day's Volume: | 0 |
| Last Close: | 95.80p |
| Open: | 0.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 85.40p - 145.60p |
| Market Capitalisation: | £1,015m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,059m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 561 | 95.80 | 17:12:19 - 18-Apr-19 | |
| Sell* | 1,810 | 95.796 | 17:06:00 - 18-Apr-19 | |
| Sell* | 11,700 | 96.00 | 16:39:09 - 18-Apr-19 | |
| Sell* | 11,700 | 96.00 | 16:39:09 - 18-Apr-19 | |
| Sell* | 11,700 | 95.714 | 16:39:09 - 18-Apr-19 | |
| Sell* | 11,700 | 95.714 | Uncrossing Trade | 16:39:09 - 18-Apr-19 |
| Buy* | 56,238 | 95.80 | Automatic Execution | 16:35:15 - 18-Apr-19 |
| Buy* | 1,387 | 96.30 | Automatic Execution | 16:29:54 - 18-Apr-19 |
| Sell* | 278 | 96.10 | Automatic Execution | 16:29:49 - 18-Apr-19 |
| Buy* | 753 | 96.10 | Automatic Execution | 16:29:47 - 18-Apr-19 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 95.80 | 0 |
| 18th Apr 2019 (Thu) | 95.70 | 97.30 | 93.30 | 96.90 | 331,157 |
| 17th Apr 2019 (Wed) | 96.40 | 98.40 | 95.70 | 0.00 | 493,236 |
| 16th Apr 2019 (Tue) | 100.40 | 101.80 | 96.90 | 100.40 | 281,779 |
| 15th Apr 2019 (Mon) | 96.10 | 97.20 | 95.20 | 95.20 | 2,286,742 |
| 12th Apr 2019 (Fri) | 96.10 | 97.20 | 95.20 | 95.20 | 2,286,742 |
| 11th Apr 2019 (Thu) | 96.10 | 97.20 | 95.20 | 95.20 | 2,286,742 |
| 10th Apr 2019 (Wed) | 96.10 | 97.20 | 95.20 | 95.20 | 2,286,742 |
| 9th Apr 2019 (Tue) | 95.60 | 97.80 | 95.00 | 97.10 | 261,589 |
| 8th Apr 2019 (Mon) | 95.30 | 98.40 | 95.30 | 97.60 | 294,710 |
| 5th Apr 2019 (Fri) | 99.90 | 100.00 | 95.90 | 99.00 | 349,202 |
| 4th Apr 2019 (Thu) | 94.10 | 99.70 | 94.10 | 94.60 | 1,448,382 |
| 3rd Apr 2019 (Wed) | 89.40 | 96.50 | 89.40 | 91.40 | 2,572,890 |
| 2nd Apr 2019 (Tue) | 86.50 | 92.50 | 86.50 | 89.10 | 598,042 |
| 1st Apr 2019 (Mon) | 87.40 | 89.60 | 86.90 | 87.80 | 379,593 |
| 29th Mar 2019 (Fri) | 88.60 | 90.40 | 87.10 | 88.20 | 328,588 |
| 28th Mar 2019 (Thu) | 87.00 | 89.80 | 87.00 | 88.00 | 635,910 |
| 27th Mar 2019 (Wed) | 88.90 | 89.20 | 87.50 | 88.20 | 544,100 |
| 26th Mar 2019 (Tue) | 90.20 | 90.20 | 85.40 | 90.50 | 1,517,475 |
| 25th Mar 2019 (Mon) | 93.00 | 93.40 | 90.10 | 90.90 | 566,235 |
| 22nd Mar 2019 (Fri) | 95.70 | 96.70 | 90.70 | 96.20 | 440,383 |
| 21st Mar 2019 (Thu) | 98.50 | 98.50 | 92.90 | 96.50 | 323,554 |
