Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	69.10p on 16-10-2026 at 13:07:33
Change	-2.10p -2.95%
Buy	69.30p
Sell	68.90p

Last Trade:	Buy 4.00 at 69.30p
Day's Volume:	241,407
Last Close:	71.20p
Open:	71.80p
ISIN:	GB00B128J450

Day's Range	69.10p - 71.80p
52wk Range:	48.00p - 76.50p
Market Capitalisation:	£610.45m
VWAP:	70.15181p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	4	69.30p	SI Trade	14:07:33 - 16-Oct-26
Buy*	4,000	69.301p	SI Trade	13:53:26 - 16-Oct-26
Sell*	847	69.10p	Automatic Execution	13:42:46 - 16-Oct-26
Buy*	42	69.50p	SI Trade	13:37:32 - 16-Oct-26
Buy*	3	69.50p	SI Trade	13:37:32 - 16-Oct-26
Buy*	20,000	69.3797p	Ordinary	13:35:56 - 16-Oct-26
Buy*	21	69.50p	SI Trade	13:30:31 - 16-Oct-26
Sell*	961	69.30p	Automatic Execution	13:12:16 - 16-Oct-26
Sell*	938	69.40p	Automatic Execution	13:12:16 - 16-Oct-26
Sell*	3,309	69.40p	Automatic Execution	13:12:16 - 16-Oct-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	70.70	71.90	70.60	71.20	843,606
14th Oct 2026 (Wed)	73.30	73.30	71.20	71.40	1,018,630
13th Oct 2026 (Tue)	69.60	73.60	69.60	72.70	589,334
12th Oct 2026 (Mon)	72.10	72.80	70.40	72.80	654,730
9th Oct 2026 (Fri)	68.10	71.60	68.10	71.00	559,358
8th Oct 2026 (Thu)	67.00	69.80	67.00	69.10	1,812,491
7th Oct 2026 (Wed)	72.30	72.30	68.00	69.60	1,206,972
6th Oct 2026 (Tue)	68.00	72.40	68.00	72.10	3,889,698
5th Oct 2026 (Mon)	75.00	75.00	69.90	70.20	1,718,215
2nd Oct 2026 (Fri)	72.50	74.90	72.40	74.00	3,124,694
1st Oct 2026 (Thu)	76.50	76.50	72.30	73.10	815,462
30th Sep 2026 (Wed)	74.50	76.20	74.30	75.40	2,102,853
29th Sep 2026 (Tue)	72.00	73.60	70.20	73.60	2,237,241
28th Sep 2026 (Mon)	72.20	72.40	71.30	71.30	1,407,476
25th Sep 2026 (Fri)	72.80	73.00	71.30	72.00	963,331
24th Sep 2026 (Thu)	74.00	74.00	71.80	72.00	1,065,156
23rd Sep 2026 (Wed)	73.10	74.20	73.10	74.00	1,774,474
22nd Sep 2026 (Tue)	72.70	74.90	72.20	73.70	8,002,916
21st Sep 2026 (Mon)	66.00	73.00	66.00	72.60	1,793,301
18th Sep 2026 (Fri)	71.00	72.60	69.50	69.80	4,433,595
17th Sep 2026 (Thu)	67.10	70.00	67.10	70.00	2,141,937
16th Sep 2026 (Wed)	67.50	69.60	67.40	68.80	1,330,124

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
12th Oct 2026 7:00 am	RNS-R	IP Group leads round in Matter Machine
9th Oct 2026 9:24 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	IP Group completes partial realisation in ONT
15th Sep 2026 7:00 am	RNS	Half-year Financial Report
10th Sep 2026 7:29 am	RNS	Notice of Results
28th Aug 2026 1:33 pm	RNS	Holding(s) in Company
26th Aug 2026 1:53 pm	RNS	Holding(s) in Company
7th Aug 2026 10:30 am	RNS	Director/PDMR Shareholding
5th Aug 2026 1:55 pm	RNS	Director/PDMR share purchases

See more Ip Group regulatory news

FTSE 100 Latest

Value10,854.61

Change14.26