Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	51.00p on 20-03-2026 at 19:30:07
Change	-1.00p -1.92%
Buy	51.50p
Sell	51.30p

Last Trade:	Sell 1,347,048.00 at 51.22p
Day's Volume:	8,383,504
Last Close:	51.00p
Open:	52.60p
ISIN:	GB00B128J450

Day's Range	51.00p - 53.20p
52wk Range:	34.50p - 66.00p
Market Capitalisation:	£450.55m
VWAP:	51.25959p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	1,347,048	51.22p	SI Trade Suspected SELL Trade	17:12:01 - 20-Mar-26
Sell*	1,270,683	51.22p	SI Trade Suspected SELL Trade	17:12:01 - 20-Mar-26
Sell*	29,892	51.00p	SI Trade Suspected SELL Trade	16:55:27 - 20-Mar-26
Sell*	62,624	51.00p	SI Trade Suspected SELL Trade	16:55:27 - 20-Mar-26
Sell*	221,329	51.00p	SI Trade	16:50:43 - 20-Mar-26
Buy*	2,917	52.258p	SI Trade Negotiated Trade	16:47:11 - 20-Mar-26
Sell*	3,910,077	51.00p	Uncrossing Trade	16:35:15 - 20-Mar-26
Buy*	1,590	51.40p	Automatic Execution	16:26:42 - 20-Mar-26
Buy*	1,590	51.40p	Automatic Execution	16:26:38 - 20-Mar-26
Buy*	1,590	51.40p	Automatic Execution	16:26:30 - 20-Mar-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192
13th Mar 2026 (Fri)	51.00	51.00	48.60	49.05	10,550,153
12th Mar 2026 (Thu)	51.00	51.00	49.40	49.55	1,773,983
11th Mar 2026 (Wed)	48.00	50.90	48.00	50.40	1,948,154
10th Mar 2026 (Tue)	52.00	52.00	49.80	50.70	2,378,540
9th Mar 2026 (Mon)	49.00	49.55	48.00	48.65	2,129,787
6th Mar 2026 (Fri)	50.50	50.50	49.45	49.60	3,071,979
5th Mar 2026 (Thu)	53.40	53.40	49.35	49.90	2,012,171
4th Mar 2026 (Wed)	50.00	50.60	48.80	50.40	2,699,039
3rd Mar 2026 (Tue)	51.90	51.90	48.55	49.75	10,634,378
2nd Mar 2026 (Mon)	58.50	58.50	51.80	52.80	3,535,532
27th Feb 2026 (Fri)	55.20	58.40	55.20	57.00	7,627,871
26th Feb 2026 (Thu)	57.10	57.60	56.50	57.50	1,006,160
25th Feb 2026 (Wed)	56.90	57.50	56.50	57.30	948,781
24th Feb 2026 (Tue)	56.80	57.00	55.50	56.00	1,859,013
23rd Feb 2026 (Mon)	57.90	58.30	56.60	56.70	2,580,137

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Notice of Results
12th Mar 2026 9:00 am	RNS	Notice of Results
4th Mar 2026 7:00 am	RNS-R	Portfolio company Oxa raises $103m in Series D
26th Feb 2026 2:53 pm	RNS	Holding(s) in Company
26th Feb 2026 9:30 am	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17