| Price | 66.40p on 03-07-2026 at 17:35:12 |
|---|---|
| Change | -0.10p -0.15% |
| Buy | 66.90p |
| Sell | 66.30p |
| Last Trade: | Sell 147,347.00 at 66.40p |
| Day's Volume: | 485,402 |
| Last Close: | 66.40p |
| Open: | 69.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 65.80p - 69.00p |
| 52wk Range: | 48.00p - 72.00p |
| Market Capitalisation: | £586.60m |
| VWAP: | 66.3365p |
| Shares in Issue: | 883.43m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,347 | 66.40p | Uncrossing Trade |
16:35:13 - 03-Jul-26 |
| Buy* | 2 | 66.90p | SI Trade |
16:29:01 - 03-Jul-26 |
| Sell* | 1,287 | 66.70p | Automatic Execution |
16:26:27 - 03-Jul-26 |
| Sell* | 13 | 66.70p | Automatic Execution |
16:26:27 - 03-Jul-26 |
| Sell* | 1,807 | 66.70p | Automatic Execution |
16:26:27 - 03-Jul-26 |
| Sell* | 1,068 | 66.70p | Automatic Execution |
16:26:27 - 03-Jul-26 |
| Sell* | 1,740 | 66.70p | Automatic Execution |
16:26:27 - 03-Jul-26 |
| Sell* | 510 | 66.70p | Ordinary |
16:26:18 - 03-Jul-26 |
| Buy* | 608 | 66.70p | Automatic Execution |
16:26:10 - 03-Jul-26 |
| Buy* | 457 | 66.70p | Automatic Execution |
16:22:15 - 03-Jul-26 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:07 pm | RNS | Form 8.3 - IP Group Plc |
| 3rd Jul 2026 2:26 pm | EQS | The Vanguard Group, Inc.: IP Group plc |
| 3rd Jul 2026 2:24 pm | RNS | Form 8.3 - IP Group plc |
| 3rd Jul 2026 12:48 pm | RNS | Form 8.3 - IP Group PLC |
| 3rd Jul 2026 11:25 am | RNS | Form 8.5 (EPT/RI) - IP Group plc |
| 3rd Jul 2026 11:21 am | RNS | Form 8.5 (EPT/NON-RI) - IP Group plc |
| 3rd Jul 2026 10:51 am | RNS | Form 8.3 IP Group Plc |
| 3rd Jul 2026 8:54 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares |
| 3rd Jul 2026 7:00 am | RNS | Form 8.3 - IP Group plc |
| 2nd Jul 2026 3:20 pm | RNS | Form 8.3 - IP Group plc |
