| Price | 70.10on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.70 1.01% |
| Buy | 70.10 |
| Sell | 69.90 |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 12,019 at 70.104p |
| Day's Volume: | 6,030,565 |
| Last Close: | 69.40p |
| Open: | 70.50p |
| ISIN: | GB00B128J450 |
| Day's Range | 68.80p - 70.90p |
| 52wk Range: | 54.40p - 114.40p |
| Market Capitalisation: | £742m |
| VWAP: | 70.071p |
| Shares in Issue: | 1,059m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,019 | 70.104 | Ordinary | 17:04:57 - 23-Jan-20 |
| Buy* | 1,533 | 70.078 | Ordinary | 16:54:17 - 23-Jan-20 |
| Buy* | 13,617 | 70.169 | Ordinary | 16:41:18 - 23-Jan-20 |
| Buy* | 186,255 | 70.10 | Uncrossing Trade | 16:35:14 - 23-Jan-20 |
| Sell* | 1,078 | 69.90 | Automatic Execution | 16:29:58 - 23-Jan-20 |
| Sell* | 578 | 69.90 | Automatic Execution | 16:29:41 - 23-Jan-20 |
| Buy* | 987 | 70.10 | Automatic Execution | 16:29:01 - 23-Jan-20 |
| Buy* | 1,086 | 70.10 | Ordinary | 16:27:39 - 23-Jan-20 |
| Sell* | 1,081 | 69.90 | Automatic Execution | 16:27:39 - 23-Jan-20 |
| Sell* | 420 | 69.90 | Automatic Execution | 16:26:54 - 23-Jan-20 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 67.60 | 67.60 | 66.00 | 66.80 | |
| 20th Jan 2020 (Mon) | 67.00 | 67.20 | 66.40 | 66.65 | |
| 17th Jan 2020 (Fri) | 67.00 | 67.60 | 65.30 | 67.15 | |
| 16th Jan 2020 (Thu) | 66.50 | 67.50 | 65.20 | 67.00 | |
| 15th Jan 2020 (Wed) | 66.90 | 68.30 | 64.70 | 65.25 | |
| 14th Jan 2020 (Tue) | 67.00 | 68.60 | 66.40 | 68.50 | |
| 13th Jan 2020 (Mon) | 70.60 | 70.70 | 67.40 | 67.95 | |
| 10th Jan 2020 (Fri) | 69.40 | 69.60 | 67.50 | 69.05 | |
| 9th Jan 2020 (Thu) | 70.40 | 70.40 | 67.00 | 68.30 | |
| 8th Jan 2020 (Wed) | 70.90 | 70.90 | 66.50 | 69.00 | |
| 7th Jan 2020 (Tue) | 72.40 | 73.30 | 69.70 | 70.35 | |
| 6th Jan 2020 (Mon) | 76.80 | 76.80 | 72.50 | 73.70 | |
| 3rd Jan 2020 (Fri) | 76.00 | 77.00 | 73.30 | 74.95 | |
| 2nd Jan 2020 (Thu) | 72.90 | 75.00 | 71.30 | 74.60 | |
| 1st Jan 2020 (Wed) | 71.20 | 0.00 | 0.00 | 71.20 | |
| 31st Dec 2019 (Tue) | 71.20 | 71.70 | 70.60 | 71.20 | |
| 30th Dec 2019 (Mon) | 72.10 | 72.10 | 70.30 | 71.15 | |
| 27th Dec 2019 (Fri) | 73.50 | 74.00 | 70.60 | 70.75 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 72.00 | |
| 25th Dec 2019 (Wed) | 71.80 | 0.00 | 0.00 | 72.00 | |
| 24th Dec 2019 (Tue) | 71.80 | 72.20 | 71.50 | 72.00 | |
| 23rd Dec 2019 (Mon) | 72.90 | 73.10 | 71.10 | 71.60 | |
News - Wednesday, January 22, 2020
Intellectual property-based business IP Group said it had sold part of interest ......
News - Thursday, January 02, 2020
The FTSE 100 closed much higher on the first day of trading for 2020, up 0.8% at......
