Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	42.70p on 26-03-2025 at 11:58:50
Change	0.95p 2.28%
Buy	42.80p
Sell	42.65p
Buy / Sell IPO Shares

Last Trade:	Buy 970.00 at 42.70p
Day's Volume:	1,302,732
Last Close:	41.75p
Open:	41.00p
ISIN:	GB00B128J450

Day's Range	41.00p - 42.85p
52wk Range:	35.75p - 55.80p
Market Capitalisation:	£408m
VWAP:	42.14264p
Shares in Issue:	955m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	970	42.70p	Automatic Execution	11:57:28 - 26-Mar-25
Buy*	797	42.65p	Automatic Execution	11:56:36 - 26-Mar-25
Buy*	1,200	42.65p	Automatic Execution	11:56:36 - 26-Mar-25
Buy*	944	42.65p	Automatic Execution	11:56:36 - 26-Mar-25
Buy*	942	42.65p	Automatic Execution	11:56:36 - 26-Mar-25
Sell*	2,617	42.55p	Automatic Execution	11:54:02 - 26-Mar-25
Sell*	1,963	42.55p	Automatic Execution	11:54:02 - 26-Mar-25
Sell*	5,019	42.65p	Automatic Execution	11:53:11 - 26-Mar-25
Sell*	1,264	42.65p	Automatic Execution	11:53:11 - 26-Mar-25
Sell*	1,333	42.65p	Automatic Execution	11:53:11 - 26-Mar-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	41.00	42.85	41.00	41.75	1,302,732
25th Mar 2025 (Tue)	44.00	45.35	41.50	41.75	6,252,949
24th Mar 2025 (Mon)	44.00	44.70	43.05	44.25	4,176,859
21st Mar 2025 (Fri)	43.80	44.50	43.60	44.30	8,649,884
20th Mar 2025 (Thu)	43.80	44.60	43.55	44.15	2,690,575
19th Mar 2025 (Wed)	43.20	44.20	43.10	44.05	6,556,154
18th Mar 2025 (Tue)	42.80	43.85	42.30	43.70	3,421,358
17th Mar 2025 (Mon)	42.00	42.85	41.70	42.75	2,251,083
14th Mar 2025 (Fri)	42.00	42.30	40.70	42.15	5,001,987
13th Mar 2025 (Thu)	40.00	40.60	39.50	40.55	2,561,441
12th Mar 2025 (Wed)	39.55	40.90	39.20	39.80	3,475,439
11th Mar 2025 (Tue)	41.05	41.05	38.40	39.80	3,880,027
10th Mar 2025 (Mon)	40.55	40.55	38.45	38.85	5,759,896
7th Mar 2025 (Fri)	38.20	38.65	37.50	38.55	27,488,464
6th Mar 2025 (Thu)	38.60	38.95	37.55	37.90	6,173,902
5th Mar 2025 (Wed)	38.50	40.10	37.75	38.40	4,174,297
4th Mar 2025 (Tue)	42.00	42.00	38.50	38.50	4,325,491
3rd Mar 2025 (Mon)	41.80	43.45	41.80	42.05	2,540,092
28th Feb 2025 (Fri)	42.45	43.35	42.25	43.05	3,538,037
27th Feb 2025 (Thu)	46.05	46.05	42.70	43.15	2,565,502
26th Feb 2025 (Wed)	44.20	44.80	43.40	43.50	4,173,410

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
25th Mar 2025 7:00 am	RNS	2024 Annual Results
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 6:11 pm	RNS	Holding(s) in Company
18th Mar 2025 7:00 am	RNS	Notice of Results
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 6:11 pm	RNS	Transaction in Own Shares

See more Ip Group regulatory news

FTSE 100 Latest

Value8,679.46

Change15.66