Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	71.00p on 09-10-2026 at 17:45:12
Change	1.90p 2.75%
Buy	71.30p
Sell	70.60p

Last Trade:	Sell 6,609.00 at 71.00p
Day's Volume:	559,358
Last Close:	71.00p
Open:	68.10p
ISIN:	GB00B128J450

Day's Range	68.10p - 71.60p
52wk Range:	48.00p - 76.50p
Market Capitalisation:	£627.23m
VWAP:	70.76794p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	6,609	71.00p	SI Trade	16:37:57 - 09-Oct-26
Sell*	6,609	71.00p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	6,609	71.00p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Buy*	272,526	71.00p	Suspected BUY Trade	16:35:12 - 09-Oct-26
Sell*	233	70.60p	Automatic Execution	16:29:59 - 09-Oct-26
Sell*	26	70.60p	Automatic Execution	16:29:59 - 09-Oct-26
Sell*	219	70.60p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	25	70.60p	Automatic Execution	16:29:55 - 09-Oct-26
Buy*	44	71.00p	Automatic Execution	16:29:55 - 09-Oct-26
Buy*	1,365	71.00p	Automatic Execution	16:29:55 - 09-Oct-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	68.10	71.60	68.10	71.00	559,358
8th Oct 2026 (Thu)	67.00	69.80	67.00	69.10	1,812,491
7th Oct 2026 (Wed)	72.30	72.30	68.00	69.60	1,206,972
6th Oct 2026 (Tue)	68.00	72.40	68.00	72.10	3,889,698
5th Oct 2026 (Mon)	75.00	75.00	69.90	70.20	1,718,215
2nd Oct 2026 (Fri)	72.50	74.90	72.40	74.00	3,124,694
1st Oct 2026 (Thu)	76.50	76.50	72.30	73.10	815,462
30th Sep 2026 (Wed)	74.50	76.20	74.30	75.40	2,102,853
29th Sep 2026 (Tue)	72.00	73.60	70.20	73.60	2,237,241
28th Sep 2026 (Mon)	72.20	72.40	71.30	71.30	1,407,476
25th Sep 2026 (Fri)	72.80	73.00	71.30	72.00	963,331
24th Sep 2026 (Thu)	74.00	74.00	71.80	72.00	1,065,156
23rd Sep 2026 (Wed)	73.10	74.20	73.10	74.00	1,774,474
22nd Sep 2026 (Tue)	72.70	74.90	72.20	73.70	8,002,916
21st Sep 2026 (Mon)	66.00	73.00	66.00	72.60	1,793,301
18th Sep 2026 (Fri)	71.00	72.60	69.50	69.80	4,433,595
17th Sep 2026 (Thu)	67.10	70.00	67.10	70.00	2,141,937
16th Sep 2026 (Wed)	67.50	69.60	67.40	68.80	1,330,124
15th Sep 2026 (Tue)	67.30	69.00	66.40	67.30	1,890,685
14th Sep 2026 (Mon)	69.00	69.00	65.00	65.70	1,218,352
11th Sep 2026 (Fri)	65.10	66.80	65.00	65.90	1,165,340
10th Sep 2026 (Thu)	70.30	70.30	65.40	65.40	2,017,162

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
9th Oct 2026 9:24 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	IP Group completes partial realisation in ONT
15th Sep 2026 7:00 am	RNS	Half-year Financial Report
10th Sep 2026 7:29 am	RNS	Notice of Results
28th Aug 2026 1:33 pm	RNS	Holding(s) in Company
26th Aug 2026 1:53 pm	RNS	Holding(s) in Company
7th Aug 2026 10:30 am	RNS	Director/PDMR Shareholding
5th Aug 2026 1:55 pm	RNS	Director/PDMR share purchases
3rd Aug 2026 7:00 am	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45