| Price | 64.60p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | -0.20p -0.31% |
| Buy | 65.20p |
| Sell | 64.60p |
| Last Trade: | Buy 591,132.00 at 64.60p |
| Day's Volume: | 1,633,385 |
| Last Close: | 64.60p |
| Open: | 65.20p |
| ISIN: | GB00B128J450 |
| Day's Range | 64.00p - 65.20p |
| 52wk Range: | 48.00p - 72.00p |
| Market Capitalisation: | £570.69m |
| VWAP: | 64.43127p |
| Shares in Issue: | 883.43m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591,132 | 64.60p | Suspected BUY Trade |
16:35:06 - 17-Jul-26 |
| Sell* | 462 | 64.80p | SI Trade |
16:29:32 - 17-Jul-26 |
| Sell* | 22 | 64.90p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Sell* | 10 | 64.90p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Sell* | 447 | 64.80p | SI Trade |
16:29:02 - 17-Jul-26 |
| Buy* | 229 | 64.90p | Automatic Execution |
16:27:40 - 17-Jul-26 |
| Buy* | 467 | 64.90p | Automatic Execution |
16:27:40 - 17-Jul-26 |
| Buy* | 56 | 64.90p | Automatic Execution |
16:27:40 - 17-Jul-26 |
| Buy* | 468 | 64.90p | Automatic Execution |
16:27:40 - 17-Jul-26 |
| Sell* | 655 | 64.90p | Automatic Execution |
16:27:40 - 17-Jul-26 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 6:32 pm | RNS | Further Statement re Possible Offer |
| 17th Jul 2026 3:23 pm | RNS | Form 8.3 - IP Group PLC |
| 17th Jul 2026 3:20 pm | RNS | Form 8.3 - IP Group plc |
| 17th Jul 2026 3:07 pm | RNS | Form 8.3 IP Group Plc |
| 17th Jul 2026 12:59 pm | RNS | Form 8.3 IP Group Plc Replacement |
| 17th Jul 2026 12:17 pm | RNS | Form 8.3 - IP Group PLC |
| 17th Jul 2026 11:13 am | RNS | 20260716_IP Group PLC_8.5 EPT RI_UK_MLI |
| 16th Jul 2026 3:28 pm | RNS | Form 8.3 IP Group Plc |
| 16th Jul 2026 3:20 pm | RNS | Form 8.3 - IP Group plc |
| 16th Jul 2026 3:13 pm | RNS | Form 8.3 - IP Group plc |
