| Price | 52.80p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 1.50p 2.92% |
| Buy | 53.20p |
| Sell | 52.80p |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 3,463.00 at 52.80p |
| Day's Volume: | 4,169,803 |
| Last Close: | 52.80p |
| Open: | 51.10p |
| ISIN: | GB00B128J450 |
| Day's Range | 50.60p - 53.20p |
| 52wk Range: | 35.75p - 59.00p |
| Market Capitalisation: | £516m |
| VWAP: | 52.53903p |
| Shares in Issue: | 976m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,463 | 52.80p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 109,678 | 52.80p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 1,505,503 | 52.80p | Uncrossing Trade |
16:35:09 - 20-Dec-24 |
| Buy* | 15 | 52.90p | Automatic Execution |
16:28:11 - 20-Dec-24 |
| Buy* | 1,215 | 52.90p | Automatic Execution |
16:26:12 - 20-Dec-24 |
| Buy* | 1,782 | 52.90p | Automatic Execution |
16:26:12 - 20-Dec-24 |
| Sell* | 2,631 | 52.80p | Automatic Execution |
16:26:12 - 20-Dec-24 |
| Sell* | 498 | 52.80p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Sell* | 1,069 | 52.80p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Sell* | 2,569 | 52.90p | Automatic Execution |
16:24:03 - 20-Dec-24 |
