| Price | 75.40on 20-06-2019 at 12:51:27 |
|---|---|
| Change | 1.40 1.89% |
| Buy | 75.60 |
| Sell | 75.20 |
| Buy / Sell IPO Shares | |
| Last Trade: | Sell 81 at 75.50p |
| Day's Volume: | 330,628 |
| Last Close: | 74.00p |
| Open: | 76.40p |
| ISIN: | GB00B128J450 |
| Day's Range | 74.30p - 76.60p |
| 52wk Range: | 70.10p - 142.80p |
| Market Capitalisation: | £799m |
| VWAP: | 74.759p |
| Shares in Issue: | 1,059m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 75.50 | Automatic Execution | 12:12:34 - 20-Jun-19 |
| Sell* | 734 | 75.50 | Automatic Execution | 12:12:34 - 20-Jun-19 |
| Sell* | 1 | 75.50 | Automatic Execution | 12:12:34 - 20-Jun-19 |
| Sell* | 856 | 75.60 | Automatic Execution | 12:04:09 - 20-Jun-19 |
| Sell* | 1 | 75.60 | 12:04:09 - 20-Jun-19 | |
| Sell* | 1,100 | 75.773 | Uncrossing Trade | 12:03:43 - 20-Jun-19 |
| Sell* | 326 | 76.60 | 12:02:16 - 20-Jun-19 | |
| Sell* | 1,250 | 75.332 | 11:48:31 - 20-Jun-19 | |
| Sell* | 1,892 | 75.332 | Automatic Execution | 11:33:10 - 20-Jun-19 |
| Sell* | 1,892 | 75.332 | Automatic Execution | 11:33:10 - 20-Jun-19 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 75.10 | 75.10 | 73.20 | 73.20 | 848,830 |
| 18th Jun 2019 (Tue) | 73.20 | 75.00 | 72.50 | 72.60 | 880,307 |
| 17th Jun 2019 (Mon) | 72.50 | 72.80 | 70.10 | 72.50 | 401,646 |
| 14th Jun 2019 (Fri) | 71.00 | 74.20 | 71.00 | 73.00 | 922,813 |
| 13th Jun 2019 (Thu) | 71.20 | 73.10 | 71.20 | 73.40 | 739,251 |
| 12th Jun 2019 (Wed) | 73.50 | 74.60 | 70.20 | 75.00 | 618,609 |
| 11th Jun 2019 (Tue) | 73.80 | 75.30 | 72.90 | 73.00 | 1,175,120 |
| 10th Jun 2019 (Mon) | 72.80 | 74.50 | 72.60 | 74.00 | 516,972 |
| 7th Jun 2019 (Fri) | 75.50 | 76.10 | 72.30 | 75.10 | 1,001,354 |
| 6th Jun 2019 (Thu) | 76.40 | 76.90 | 73.60 | 78.10 | 847,350 |
| 5th Jun 2019 (Wed) | 82.20 | 83.60 | 77.70 | 83.00 | 316,205 |
| 4th Jun 2019 (Tue) | 79.20 | 83.70 | 78.30 | 79.90 | 1,411,257 |
| 3rd Jun 2019 (Mon) | 78.50 | 81.20 | 78.10 | 80.20 | 255,194 |
| 31st May 2019 (Fri) | 79.60 | 82.20 | 79.60 | 81.60 | 661,311 |
| 30th May 2019 (Thu) | 81.90 | 82.40 | 81.00 | 80.50 | 899,063 |
| 29th May 2019 (Wed) | 81.00 | 81.80 | 80.10 | 81.20 | 7,275,818 |
| 28th May 2019 (Tue) | 80.00 | 82.40 | 80.00 | 81.80 | 1,477,898 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.80 | 0 |
| 24th May 2019 (Fri) | 82.00 | 84.40 | 81.00 | 82.70 | 387,346 |
| 23rd May 2019 (Thu) | 87.10 | 87.10 | 82.50 | 85.50 | 959,143 |
| 22nd May 2019 (Wed) | 90.40 | 91.40 | 85.50 | 90.40 | 485,710 |
| 21st May 2019 (Tue) | 90.70 | 92.00 | 89.70 | 0.00 | 247,266 |
| 20th May 2019 (Mon) | 90.90 | 91.00 | 88.60 | 89.00 | 1,334,288 |
