| Price | 39.90p on 16-04-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.65p |
| Sell | 39.55p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 100,000.00 at 39.90p |
| Day's Volume: | 0 |
| Last Close: | 39.90p |
| Open: | 0.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 34.50p - 55.80p |
| Market Capitalisation: | £376m |
| VWAP: | 0.00p |
| Shares in Issue: | 943m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 39.90p | OTC Trade |
17:05:44 - 15-Apr-25 |
| Buy* | 4,618 | 39.90p | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Buy* | 1,599,265 | 39.90p | Suspected BUY Trade |
16:35:27 - 15-Apr-25 |
| Buy* | 21 | 39.65p | SI Trade |
16:29:48 - 15-Apr-25 |
| Buy* | 46 | 39.65p | SI Trade |
16:25:04 - 15-Apr-25 |
| Buy* | 123 | 39.65p | SI Trade |
16:21:05 - 15-Apr-25 |
| Buy* | 48 | 39.65p | SI Trade |
16:21:03 - 15-Apr-25 |
| Buy* | 728 | 39.65p | SI Trade |
16:21:01 - 15-Apr-25 |
| Sell* | 1,088 | 39.60p | Automatic Execution |
16:20:34 - 15-Apr-25 |
| Sell* | 6,300 | 39.65p | Automatic Execution |
16:20:23 - 15-Apr-25 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 6:08 pm | RNS | Transaction in Own Shares |
| 3rd Apr 2025 5:55 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 6:10 pm | RNS | Transaction in Own Shares |
| 1st Apr 2025 5:25 pm | RNS | Transaction in Own Shares |
