Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.40on 20-06-2019 at 12:51:27
Change 1.40 1.89%
Buy 75.60
Sell 75.20
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Sell 81 at 75.50p
Day's Volume: 330,628
Last Close: 74.00p
Open: 76.40p
ISIN: GB00B128J450
Day's Range 74.30p - 76.60p
52wk Range: 70.10p - 142.80p
Market Capitalisation: £799m
VWAP: 74.759p
Shares in Issue: 1,059m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8175.50Automatic Execution
12:12:34 - 20-Jun-19
Sell*73475.50Automatic Execution
12:12:34 - 20-Jun-19
Sell*175.50Automatic Execution
12:12:34 - 20-Jun-19
Sell*85675.60Automatic Execution
12:04:09 - 20-Jun-19
Sell*175.6012:04:09 - 20-Jun-19
Sell*1,10075.773Uncrossing Trade
12:03:43 - 20-Jun-19
Sell*32676.6012:02:16 - 20-Jun-19
Sell*1,25075.33211:48:31 - 20-Jun-19
Sell*1,89275.332Automatic Execution
11:33:10 - 20-Jun-19
Sell*1,89275.332Automatic Execution
11:33:10 - 20-Jun-19

Share Price History for Ip Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)75.1075.1073.2073.20848,830
18th Jun 2019 (Tue)73.2075.0072.5072.60880,307
17th Jun 2019 (Mon)72.5072.8070.1072.50401,646
14th Jun 2019 (Fri)71.0074.2071.0073.00922,813
13th Jun 2019 (Thu)71.2073.1071.2073.40739,251
12th Jun 2019 (Wed)73.5074.6070.2075.00618,609
11th Jun 2019 (Tue)73.8075.3072.9073.001,175,120
10th Jun 2019 (Mon)72.8074.5072.6074.00516,972
7th Jun 2019 (Fri)75.5076.1072.3075.101,001,354
6th Jun 2019 (Thu)76.4076.9073.6078.10847,350
5th Jun 2019 (Wed)82.2083.6077.7083.00316,205
4th Jun 2019 (Tue)79.2083.7078.3079.901,411,257
3rd Jun 2019 (Mon)78.5081.2078.1080.20255,194
31st May 2019 (Fri)79.6082.2079.6081.60661,311
30th May 2019 (Thu)81.9082.4081.0080.50899,063
29th May 2019 (Wed)81.0081.8080.1081.207,275,818
28th May 2019 (Tue)80.0082.4080.0081.801,477,898
27th May 2019 (Mon)0.000.000.0081.800
24th May 2019 (Fri)82.0084.4081.0082.70387,346
23rd May 2019 (Thu)87.1087.1082.5085.50959,143
22nd May 2019 (Wed)90.4091.4085.5090.40485,710
21st May 2019 (Tue)90.7092.0089.700.00247,266
20th May 2019 (Mon)90.9091.0088.6089.001,334,288

News about Ip Group (IPO)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered