Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	64.70p on 19-06-2026 at 18:15:12
Change	-0.40p -0.61%
Buy	64.80p
Sell	64.50p

Last Trade:	Buy 4,026.00 at 64.70p
Day's Volume:	3,227,797
Last Close:	64.70p
Open:	65.00p
ISIN:	GB00B128J450

Day's Range	64.10p - 65.00p
52wk Range:	44.45p - 72.00p
Market Capitalisation:	£571.58m
VWAP:	64.52259p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	4,026	64.70p	SI Trade Negotiated Trade	16:57:30 - 19-Jun-26
Sell*	1,838,645	64.70p	Uncrossing Trade	16:35:13 - 19-Jun-26
Buy*	564	64.70p	Automatic Execution	16:21:35 - 19-Jun-26
Buy*	107	64.50p	Automatic Execution	16:15:40 - 19-Jun-26
Buy*	1,469	64.50p	Automatic Execution	16:15:38 - 19-Jun-26
Sell*	1,954	64.40p	Automatic Execution	16:15:38 - 19-Jun-26
Sell*	1,469	64.40p	Automatic Execution	16:15:38 - 19-Jun-26
Buy*	1,469	64.50p	Automatic Execution	16:15:38 - 19-Jun-26
Sell*	536	64.40p	Automatic Execution	16:15:37 - 19-Jun-26
Sell*	1,065	64.40p	Automatic Execution	16:15:37 - 19-Jun-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	65.00	65.00	64.10	64.70	3,227,797
18th Jun 2026 (Thu)	66.40	66.40	64.00	65.10	1,208,838
17th Jun 2026 (Wed)	70.00	70.00	63.60	65.40	1,459,607
16th Jun 2026 (Tue)	69.50	69.50	65.00	66.40	1,286,469
15th Jun 2026 (Mon)	63.60	67.10	63.30	66.50	1,914,028
12th Jun 2026 (Fri)	61.90	66.90	61.90	64.90	1,251,425
11th Jun 2026 (Thu)	64.30	66.00	64.10	65.00	1,233,503
10th Jun 2026 (Wed)	64.00	65.90	63.20	65.40	2,355,300
9th Jun 2026 (Tue)	63.30	65.00	63.30	64.00	3,735,904
8th Jun 2026 (Mon)	65.50	66.00	63.10	63.70	3,337,094
5th Jun 2026 (Fri)	67.90	68.60	65.90	66.20	1,738,335
4th Jun 2026 (Thu)	67.20	68.60	67.20	68.00	1,779,150
3rd Jun 2026 (Wed)	70.60	70.60	66.80	67.40	1,504,986
2nd Jun 2026 (Tue)	72.00	72.00	70.00	70.60	1,775,489
1st Jun 2026 (Mon)	69.00	69.70	68.50	69.60	4,246,559
29th May 2026 (Fri)	70.50	70.50	68.10	69.10	9,428,544
28th May 2026 (Thu)	67.90	69.00	67.30	68.30	4,283,884
27th May 2026 (Wed)	68.60	68.80	66.70	67.60	5,825,429
26th May 2026 (Tue)	67.10	67.90	66.60	66.80	2,873,652
25th May 2026 (Mon)	67.10	67.10	67.10	67.10	0
22nd May 2026 (Fri)	65.40	67.40	65.40	67.10	1,061,298
21st May 2026 (Thu)	64.40	66.50	64.40	65.70	10,223,920

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
18th Jun 2026 1:54 pm	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS-R	Istesso starts trial of leramistat in sarcopenia
11th Jun 2026 7:00 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
28th May 2026 7:00 am	RNS	Holding(s) in Company
13th May 2026 5:30 pm	RNS	Notice of AGM
12th May 2026 9:10 am	RNS-R	Enterprise reports positive results from P2 trial

See more Ip Group regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43