| Price | 130.60on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.15% |
| Buy | 130.60 |
| Sell | 130.20 |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 589 at 130.60p |
| Day's Volume: | 2,015,929 |
| Last Close: | 130.80p |
| Open: | 131.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 130.00p - 131.40p |
| 52wk Range: | 48.00p - 132.40p |
| Market Capitalisation: | £1,387m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,062m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | 130.60 | Ordinary | 17:46:33 - 09-Apr-21 |
| Buy* | 42 | 130.60 | Ordinary | 17:46:33 - 09-Apr-21 |
| Buy* | 13 | 130.60 | Ordinary | 17:46:33 - 09-Apr-21 |
| Buy* | 619 | 130.799 | Ordinary | 17:29:00 - 09-Apr-21 |
| Buy* | 1,991 | 130.772 | Ordinary | 17:11:18 - 09-Apr-21 |
| Buy* | 27,726 | 130.60 | Ordinary | 17:16:18 - 09-Apr-21 |
| Buy* | 23,274 | 130.60 | Ordinary | 17:16:18 - 09-Apr-21 |
| Buy* | 35,057 | 130.60 | Ordinary | 17:16:18 - 09-Apr-21 |
| Buy* | 2,590,601 | 131.00 | Ordinary | 17:01:15 - 09-Apr-21 |
| Buy* | 2,590,601 | 131.00 | Ordinary | 17:01:14 - 09-Apr-21 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 130.00 | 132.20 | 130.00 | 130.90 | |
| 7th Apr 2021 (Wed) | 129.00 | 132.40 | 129.00 | 131.20 | |
| 6th Apr 2021 (Tue) | 128.40 | 130.00 | 126.60 | 129.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 125.40 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 125.40 | |
| 1st Apr 2021 (Thu) | 122.00 | 126.40 | 122.00 | 125.40 | |
| 31st Mar 2021 (Wed) | 125.00 | 128.60 | 122.80 | 120.80 | |
| 30th Mar 2021 (Tue) | 121.20 | 123.40 | 120.00 | 119.60 | |
| 29th Mar 2021 (Mon) | 124.20 | 124.40 | 121.00 | 122.90 | |
| 26th Mar 2021 (Fri) | 119.60 | 123.80 | 119.20 | 122.90 | |
| 25th Mar 2021 (Thu) | 120.00 | 120.00 | 118.40 | 119.80 | |
| 24th Mar 2021 (Wed) | 120.00 | 120.00 | 118.60 | 119.80 | |
| 23rd Mar 2021 (Tue) | 121.00 | 121.40 | 118.40 | 119.40 | |
| 22nd Mar 2021 (Mon) | 119.00 | 121.60 | 118.80 | 119.60 | |
| 19th Mar 2021 (Fri) | 120.40 | 121.60 | 119.60 | 120.00 | |
| 18th Mar 2021 (Thu) | 122.20 | 123.00 | 120.40 | 121.10 | |
| 17th Mar 2021 (Wed) | 122.20 | 122.40 | 121.20 | 121.80 | |
| 16th Mar 2021 (Tue) | 120.00 | 122.60 | 119.40 | 121.80 | |
| 15th Mar 2021 (Mon) | 124.80 | 124.80 | 119.00 | 119.80 | |
| 12th Mar 2021 (Fri) | 120.00 | 120.60 | 119.60 | 120.00 | |
| 11th Mar 2021 (Thu) | 124.80 | 124.80 | 116.80 | 119.70 | |
News - Thursday, April 08, 2021
Greg Smith, Financial Director, bought 17,000 shares in the company on the 1st A......
News - Thursday, April 08, 2021
Greg Smith, Financial Director, sold 17,000 shares in the company on the 1st Apr......
