Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	57.40p on 14-04-2026 at 08:19:20
Change	2.00p 3.61%
Buy	56.10p
Sell	55.60p

Last Trade:	Buy 500.00 at 56.10p
Day's Volume:	5,843
Last Close:	55.40p
Open:	57.40p
ISIN:	GB00B128J450

Day's Range	57.40p - 57.40p
52wk Range:	39.15p - 66.00p
Market Capitalisation:	£507.09m
VWAP:	56.25697p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	500	56.10p	SI Trade	09:19:20 - 14-Apr-26
Buy*	5,293	56.261p	Suspected BUY Trade	08:04:02 - 14-Apr-26
Sell*	15,776	55.026p	SI Trade Suspected SELL Trade	16:47:09 - 13-Apr-26
Sell*	1,968	55.40p	Automatic Execution	16:35:23 - 13-Apr-26
Buy*	3,517	55.40p	Automatic Execution	16:35:23 - 13-Apr-26
Buy*	5,485	55.40p	Automatic Execution	16:35:23 - 13-Apr-26
Buy*	5,485	55.40p	Automatic Execution	16:35:23 - 13-Apr-26
Buy*	274,868	55.40p	Suspected BUY Trade	16:35:22 - 13-Apr-26
Sell*	2,004	55.20p	Automatic Execution	16:26:32 - 13-Apr-26
Sell*	312	55.20p	Automatic Execution	16:26:32 - 13-Apr-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713
6th Apr 2026 (Mon)	54.10	54.10	54.10	54.10	0
3rd Apr 2026 (Fri)	54.10	54.10	54.10	54.10	0
2nd Apr 2026 (Thu)	51.00	54.60	51.00	54.10	1,132,407
1st Apr 2026 (Wed)	53.80	55.20	53.40	54.70	2,800,392
31st Mar 2026 (Tue)	51.00	53.30	51.00	52.70	1,595,543
30th Mar 2026 (Mon)	51.90	52.60	51.00	52.60	5,961,353
27th Mar 2026 (Fri)	57.20	57.20	52.50	52.50	1,548,458
26th Mar 2026 (Thu)	54.40	54.50	53.10	53.70	13,800,262
25th Mar 2026 (Wed)	52.20	55.30	52.20	54.40	7,619,842
24th Mar 2026 (Tue)	51.70	52.50	50.50	52.10	26,798,846
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713
16th Mar 2026 (Mon)	48.60	49.25	48.00	49.25	2,247,192

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Notice of Results
12th Mar 2026 9:00 am	RNS	Notice of Results

See more Ip Group regulatory news

FTSE 100 Latest

Value10,617.32

Change34.36