Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	64.00p on 06-05-2026 at 13:40:04
Change	1.60p 2.56%
Buy	64.10p
Sell	63.90p

Last Trade:	Buy 1,491.00 at 64.00p
Day's Volume:	1,408,502
Last Close:	62.40p
Open:	63.00p
ISIN:	GB00B128J450

Day's Range	62.20p - 65.10p
52wk Range:	41.55p - 66.00p
Market Capitalisation:	£565.39m
VWAP:	63.75485p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	1,491	64.00p	Automatic Execution	14:38:53 - 06-May-26
Sell*	1,267	63.90p	Automatic Execution	14:38:53 - 06-May-26
Sell*	1,300	63.90p	Automatic Execution	14:38:53 - 06-May-26
Sell*	75	63.90p	Automatic Execution	14:38:53 - 06-May-26
Sell*	1,300	63.90p	Automatic Execution	14:38:53 - 06-May-26
Sell*	3,656	64.10p	Automatic Execution	14:38:09 - 06-May-26
Sell*	1,359	64.10p	Automatic Execution	14:38:09 - 06-May-26
Sell*	3,656	64.10p	Automatic Execution	14:38:09 - 06-May-26
Sell*	1,800	64.10p	Automatic Execution	14:38:09 - 06-May-26
Sell*	274	64.20p	Automatic Execution	14:21:42 - 06-May-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	61.10	63.00	60.80	62.40	2,805,503
4th May 2026 (Mon)	61.90	61.90	61.90	61.90	0
1st May 2026 (Fri)	63.00	63.00	60.90	61.90	611,352
30th Apr 2026 (Thu)	63.00	63.00	59.80	61.40	1,267,895
29th Apr 2026 (Wed)	62.50	63.00	60.20	60.70	1,545,410
28th Apr 2026 (Tue)	62.00	63.30	59.90	62.20	1,954,691
27th Apr 2026 (Mon)	60.80	61.60	60.00	61.00	1,213,362
24th Apr 2026 (Fri)	62.00	62.00	60.50	60.80	1,082,948
23rd Apr 2026 (Thu)	64.00	64.00	62.10	62.10	1,943,950
22nd Apr 2026 (Wed)	64.00	64.00	62.80	63.70	1,347,110
21st Apr 2026 (Tue)	62.00	64.10	62.00	63.00	1,905,766
20th Apr 2026 (Mon)	62.00	62.80	61.50	62.10	1,540,924
17th Apr 2026 (Fri)	60.60	62.70	60.30	62.60	3,065,935
16th Apr 2026 (Thu)	61.30	61.30	58.90	60.40	3,683,320
15th Apr 2026 (Wed)	57.50	58.40	57.20	58.40	2,030,263
14th Apr 2026 (Tue)	57.40	57.40	55.90	57.20	1,112,430
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713
6th Apr 2026 (Mon)	54.10	54.10	54.10	54.10	0

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
23rd Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS-R	First Light announces £25m successful first close
15th Apr 2026 5:00 pm	RNS	Annual Financial Report
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release

See more Ip Group regulatory news

FTSE 100 Latest

Value10,441.33

Change222.22