Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	43.80p on 06-05-2025 at 08:45:17
Change	0.35p 0.81%
Buy	43.90p
Sell	43.75p
Buy / Sell IPO Shares

Last Trade:	Sell 66.00 at 43.80p
Day's Volume:	645,741
Last Close:	43.45p
Open:	45.75p
ISIN:	GB00B128J450

Day's Range	43.70p - 45.75p
52wk Range:	34.50p - 55.80p
Market Capitalisation:	£411m
VWAP:	43.59555p
Shares in Issue:	937m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	66	43.80p	Automatic Execution	09:41:06 - 06-May-25
Sell*	245	43.80p	Automatic Execution	09:41:06 - 06-May-25
Sell*	5,696	43.85p	Automatic Execution	09:41:05 - 06-May-25
Sell*	6,988	43.85p	Automatic Execution	09:41:05 - 06-May-25
Sell*	718	43.85p	Automatic Execution	09:41:05 - 06-May-25
Sell*	4	43.90p	Automatic Execution	09:33:17 - 06-May-25
Sell*	256	43.90p	Automatic Execution	09:33:17 - 06-May-25
Sell*	627	43.90p	Automatic Execution	09:33:17 - 06-May-25
Sell*	587	43.90p	Automatic Execution	09:33:17 - 06-May-25
Sell*	5,525	43.90p	Automatic Execution	09:33:17 - 06-May-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	43.45	43.45	43.45	43.45	0
2nd May 2025 (Fri)	45.75	45.75	43.00	43.45	1,276,601
1st May 2025 (Thu)	39.25	43.55	39.25	43.05	1,713,437
30th Apr 2025 (Wed)	45.00	45.00	41.90	42.20	2,397,556
29th Apr 2025 (Tue)	43.45	44.50	43.45	43.80	1,910,396
28th Apr 2025 (Mon)	43.80	43.80	42.85	43.50	2,161,974
25th Apr 2025 (Fri)	43.70	44.00	42.80	43.00	2,159,848
24th Apr 2025 (Thu)	42.20	43.30	42.00	43.10	1,746,272
23rd Apr 2025 (Wed)	42.85	42.85	42.10	42.25	1,825,269
22nd Apr 2025 (Tue)	40.15	41.75	40.05	41.75	1,415,814
21st Apr 2025 (Mon)	40.40	40.40	40.40	40.40	0
18th Apr 2025 (Fri)	40.40	40.40	40.40	40.40	0
17th Apr 2025 (Thu)	39.90	40.40	39.85	40.40	1,893,920
16th Apr 2025 (Wed)	39.60	40.15	39.15	40.15	2,379,770
15th Apr 2025 (Tue)	38.30	39.90	38.30	39.90	2,595,292
14th Apr 2025 (Mon)	38.10	38.70	37.55	38.50	1,795,106
11th Apr 2025 (Fri)	37.00	37.85	35.90	37.10	4,205,183
10th Apr 2025 (Thu)	38.05	39.15	36.90	37.00	3,965,262
9th Apr 2025 (Wed)	34.70	36.25	34.50	35.50	3,987,844
8th Apr 2025 (Tue)	36.50	37.00	35.30	36.10	3,221,648
7th Apr 2025 (Mon)	36.65	37.30	34.50	34.80	10,118,729

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
2nd May 2025 5:27 pm	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 1:21 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:01 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 4:59 pm	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 11:41 am	RNS	Result of Meeting

See more Ip Group regulatory news

FTSE 100 Latest

Value8,600.13

Change3.78