Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	60.60p on 17-04-2026 at 12:27:34
Change	0.20p 0.33%
Buy	60.90p
Sell	60.60p

Last Trade:	Sell 797.00 at 60.6052p
Day's Volume:	579,133
Last Close:	60.40p
Open:	60.60p
ISIN:	GB00B128J450

Day's Range	60.30p - 61.40p
52wk Range:	39.25p - 66.00p
Market Capitalisation:	£535.36m
VWAP:	60.77885p
Shares in Issue:	883.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	797	60.6052p	Ordinary	13:21:48 - 17-Apr-26
Buy*	1,208	60.60p	Automatic Execution	13:20:11 - 17-Apr-26
Buy*	654	60.60p	Automatic Execution	13:20:11 - 17-Apr-26
Buy*	10,365	60.60p	Automatic Execution	13:20:11 - 17-Apr-26
Buy*	1,600	60.60p	Automatic Execution	13:19:26 - 17-Apr-26
Sell*	2,068	60.60p	Automatic Execution	13:19:26 - 17-Apr-26
Sell*	300	60.60p	Automatic Execution	13:19:26 - 17-Apr-26
Buy*	700	60.80p	Automatic Execution	13:18:58 - 17-Apr-26
Sell*	3,891	60.60p	Automatic Execution	13:17:10 - 17-Apr-26
Sell*	500	60.70p	Automatic Execution	13:17:10 - 17-Apr-26

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	61.30	61.30	58.90	60.40	3,683,320
15th Apr 2026 (Wed)	57.50	58.40	57.20	58.40	2,030,263
14th Apr 2026 (Tue)	57.40	57.40	55.90	57.20	1,112,430
13th Apr 2026 (Mon)	57.40	57.40	54.20	55.40	1,808,293
10th Apr 2026 (Fri)	55.00	55.30	54.20	54.70	898,352
9th Apr 2026 (Thu)	56.70	56.70	53.80	54.10	1,682,277
8th Apr 2026 (Wed)	54.40	56.50	54.40	55.80	1,604,580
7th Apr 2026 (Tue)	54.10	54.80	52.80	53.30	1,279,713
6th Apr 2026 (Mon)	54.10	54.10	54.10	54.10	0
3rd Apr 2026 (Fri)	54.10	54.10	54.10	54.10	0
2nd Apr 2026 (Thu)	51.00	54.60	51.00	54.10	1,132,407
1st Apr 2026 (Wed)	53.80	55.20	53.40	54.70	2,800,392
31st Mar 2026 (Tue)	51.00	53.30	51.00	52.70	1,595,543
30th Mar 2026 (Mon)	51.90	52.60	51.00	52.60	5,961,353
27th Mar 2026 (Fri)	57.20	57.20	52.50	52.50	1,548,458
26th Mar 2026 (Thu)	54.40	54.50	53.10	53.70	13,800,262
25th Mar 2026 (Wed)	52.20	55.30	52.20	54.40	7,619,842
24th Mar 2026 (Tue)	51.70	52.50	50.50	52.10	26,798,846
23rd Mar 2026 (Mon)	49.10	52.50	49.00	51.60	5,560,608
20th Mar 2026 (Fri)	52.60	53.20	51.00	51.00	8,383,504
19th Mar 2026 (Thu)	52.00	52.50	51.10	52.00	9,291,969
18th Mar 2026 (Wed)	54.80	57.40	52.60	53.30	13,031,999
17th Mar 2026 (Tue)	51.20	55.20	51.20	54.50	5,787,713

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
15th Apr 2026 5:00 pm	RNS	Annual Financial Report
14th Apr 2026 9:25 am	RNS	Holding(s) in Company
30th Mar 2026 2:00 pm	RNS	New climate fund launch with Australia's CEFC
26th Mar 2026 10:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Holding(s) in Company
19th Mar 2026 5:30 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
17th Mar 2026 7:00 am	RNS	IP Group plc 2025 Annual Results Release
13th Mar 2026 5:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:00 am	RNS	Holding(s) in Company

See more Ip Group regulatory news

FTSE 100 Latest

Value10,577.22

Change-12.77