| Price | 106.20on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 3.40 3.31% |
| Buy | 106.80 |
| Sell | 105.80 |
| Buy / Sell IPO Shares | |
| Last Trade: | Sell 1,622 at 106.195p |
| Day's Volume: | 548,240 |
| Last Close: | 102.80p |
| Open: | 105.80p |
| ISIN: | GB00B128J450 |
| Day's Range | 103.40p - 108.80p |
| 52wk Range: | 99.80p - 145.60p |
| Market Capitalisation: | £1,125m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,059m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,622 | 106.195 | 16:53:54 - 15-Feb-19 | |
| Sell* | 813 | 106.20 | 16:52:38 - 15-Feb-19 | |
| Sell* | 1 | 106.00 | 16:52:38 - 15-Feb-19 | |
| Buy* | 1,800 | 106.40 | 16:37:44 - 15-Feb-19 | |
| Buy* | 1,800 | 106.40 | 16:37:44 - 15-Feb-19 | |
| Buy* | 1,800 | 106.814 | 16:37:43 - 15-Feb-19 | |
| Buy* | 1,800 | 106.814 | Uncrossing Trade | 16:37:43 - 15-Feb-19 |
| Sell* | 55 | 105.80 | Automatic Execution | 16:29:55 - 15-Feb-19 |
| Sell* | 1,219 | 106.00 | Automatic Execution | 16:29:48 - 15-Feb-19 |
| Sell* | 605 | 106.00 | Automatic Execution | 16:29:48 - 15-Feb-19 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 105.80 | 108.80 | 103.40 | 102.80 | 548,240 |
| 14th Feb 2019 (Thu) | 109.00 | 109.00 | 102.20 | 107.60 | 484,082 |
| 13th Feb 2019 (Wed) | 104.60 | 106.40 | 103.80 | 103.80 | 41,116 |
| 12th Feb 2019 (Tue) | 104.60 | 106.40 | 103.80 | 103.80 | 41,116 |
| 11th Feb 2019 (Mon) | 101.40 | 105.00 | 100.60 | 102.80 | 238,217 |
| 8th Feb 2019 (Fri) | 104.20 | 104.80 | 102.00 | 105.40 | 384,989 |
| 7th Feb 2019 (Thu) | 109.00 | 109.00 | 104.60 | 0.00 | 398,476 |
| 6th Feb 2019 (Wed) | 107.40 | 108.00 | 106.00 | 107.80 | 160,359 |
| 5th Feb 2019 (Tue) | 109.00 | 109.00 | 105.60 | 107.20 | 507,423 |
| 4th Feb 2019 (Mon) | 110.60 | 110.60 | 105.80 | 109.20 | 401,050 |
| 1st Feb 2019 (Fri) | 106.80 | 110.60 | 106.20 | 106.00 | 317,702 |
| 31st Jan 2019 (Thu) | 109.20 | 114.40 | 103.40 | 112.40 | 613,160 |
| 30th Jan 2019 (Wed) | 109.00 | 112.80 | 109.00 | 112.00 | 237,111 |
| 29th Jan 2019 (Tue) | 108.40 | 112.00 | 108.40 | 108.40 | 600,276 |
| 28th Jan 2019 (Mon) | 106.20 | 109.60 | 106.20 | 108.80 | 173,355 |
| 25th Jan 2019 (Fri) | 105.60 | 110.00 | 105.60 | 107.80 | 160,862 |
| 24th Jan 2019 (Thu) | 104.60 | 108.40 | 104.60 | 106.00 | 948,446 |
| 23rd Jan 2019 (Wed) | 108.20 | 108.20 | 103.60 | 106.00 | 557,320 |
| 22nd Jan 2019 (Tue) | 106.00 | 109.20 | 103.80 | 108.20 | 556,795 |
| 21st Jan 2019 (Mon) | 109.60 | 110.20 | 107.20 | 109.00 | 133,880 |
| 18th Jan 2019 (Fri) | 110.00 | 111.00 | 108.40 | 109.20 | 140,014 |
| 17th Jan 2019 (Thu) | 111.00 | 111.00 | 106.60 | 110.00 | 597,518 |
| 16th Jan 2019 (Wed) | 109.20 | 110.60 | 108.60 | 111.20 | 200,338 |
