| Price | 79.20on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.60 0.76% |
| Buy | 79.30 |
| Sell | 78.90 |
| Buy / Sell IPO Shares | |
| Last Trade: | Sell 1,339 at 78.997p |
| Day's Volume: | 560,043 |
| Last Close: | 78.60p |
| Open: | 77.60p |
| ISIN: | GB00B128J450 |
| Day's Range | 77.60p - 79.70p |
| 52wk Range: | 41.45p - 85.00p |
| Market Capitalisation: | £841m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,062m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,339 | 78.997 | Ordinary | 15:02:29 - 30-Oct-20 |
| Buy* | 720 | 79.70 | Automatic Execution | 15:07:52 - 30-Oct-20 |
| Buy* | 930 | 79.50 | Automatic Execution | 15:06:58 - 30-Oct-20 |
| Buy* | 992 | 79.40 | Automatic Execution | 15:06:13 - 30-Oct-20 |
| Buy* | 325 | 79.40 | Automatic Execution | 15:06:13 - 30-Oct-20 |
| Buy* | 341 | 79.40 | Automatic Execution | 15:06:13 - 30-Oct-20 |
| Buy* | 997 | 79.40 | Automatic Execution | 15:06:13 - 30-Oct-20 |
| Buy* | 111 | 79.20 | Automatic Execution | 15:06:11 - 30-Oct-20 |
| Sell* | 17 | 79.00 | Automatic Execution | 15:05:22 - 30-Oct-20 |
| Sell* | 35 | 79.00 | Automatic Execution | 15:05:22 - 30-Oct-20 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 82.40 | 82.40 | 77.10 | 79.75 | |
| 28th Oct 2020 (Wed) | 80.70 | 80.70 | 78.60 | 79.75 | |
| 27th Oct 2020 (Tue) | 82.50 | 83.30 | 81.70 | 82.50 | |
| 26th Oct 2020 (Mon) | 82.30 | 82.70 | 81.30 | 82.20 | |
| 23rd Oct 2020 (Fri) | 79.70 | 83.30 | 79.70 | 82.45 | |
| 22nd Oct 2020 (Thu) | 80.10 | 83.00 | 80.00 | 82.30 | |
| 21st Oct 2020 (Wed) | 83.30 | 83.30 | 81.00 | 80.95 | |
| 20th Oct 2020 (Tue) | 83.90 | 84.00 | 82.20 | 83.55 | |
| 19th Oct 2020 (Mon) | 85.00 | 85.00 | 82.90 | 83.90 | |
| 16th Oct 2020 (Fri) | 83.20 | 84.00 | 82.90 | 83.40 | |
| 15th Oct 2020 (Thu) | 81.30 | 83.60 | 80.70 | 82.95 | |
| 14th Oct 2020 (Wed) | 82.80 | 85.00 | 81.80 | 82.20 | |
| 13th Oct 2020 (Tue) | 80.40 | 85.00 | 80.20 | 84.65 | |
| 12th Oct 2020 (Mon) | 79.30 | 80.10 | 78.90 | 79.90 | |
| 9th Oct 2020 (Fri) | 78.90 | 80.00 | 78.80 | 78.80 | |
| 8th Oct 2020 (Thu) | 79.10 | 79.60 | 78.50 | 78.80 | |
| 7th Oct 2020 (Wed) | 79.50 | 80.00 | 78.50 | 78.85 | |
| 6th Oct 2020 (Tue) | 79.00 | 79.60 | 79.00 | 79.40 | |
| 5th Oct 2020 (Mon) | 78.00 | 79.60 | 78.00 | 79.20 | |
| 2nd Oct 2020 (Fri) | 77.00 | 78.90 | 76.60 | 78.60 | |
| 1st Oct 2020 (Thu) | 78.90 | 78.90 | 77.20 | 77.60 | |
| 30th Sep 2020 (Wed) | 78.80 | 79.30 | 78.00 | 79.40 | |
News - Tuesday, October 13, 2020
UK stocks saw deeper losses during the afternoon session influenced by weak Euro......
News - Tuesday, October 13, 2020
UK stocks remained in negative territory at midday Tuesday as investors digested......
