| Price | 62.10p on 05-12-2025 at 19:30:06 |
|---|---|
| Change | 0.30p 0.49% |
| Buy | 62.20p |
| Sell | 61.90p |
| Last Trade: | Sell 395,880.00 at 62.10p |
| Day's Volume: | 9,446,008 |
| Last Close: | 62.10p |
| Open: | 61.60p |
| ISIN: | GB00B128J450 |
| Day's Range | 61.40p - 62.40p |
| 52wk Range: | 34.50p - 66.00p |
| Market Capitalisation: | £548.61m |
| VWAP: | 61.66388p |
| Shares in Issue: | 883.43m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395,880 | 62.10p | Uncrossing Trade |
16:35:15 - 05-Dec-25 |
| Sell* | 482 | 62.10p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Buy* | 321 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Buy* | 322 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Buy* | 2,263 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Buy* | 1,857 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Sell* | 1,883 | 62.10p | Automatic Execution |
16:28:04 - 05-Dec-25 |
| Sell* | 6,045 | 62.10p | SI Trade |
16:28:02 - 05-Dec-25 |
| Sell* | 2,538 | 62.10p | Automatic Execution |
16:28:02 - 05-Dec-25 |
| Sell* | 535 | 62.10p | Automatic Execution |
16:28:02 - 05-Dec-25 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:26 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 4:13 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 5:37 pm | RNS | Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | Completion of share buyback programme |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 1:10 pm | RNS | Artios completes oversubscribed $115m financing |
| 14th Nov 2025 5:47 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 8:20 am | RNS | Holding(s) in Company |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
