Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ip Group Share Price (IPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.10on 07-08-2020 at 16:30:00
Change 0.10 0.13%
Buy 75.20
Sell 74.90
Buy / Sell IPO Shares
Sponsored Financial Content
Last Trade: Buy 1,133 at 75.10p
Day's Volume: 1,988,175
Last Close: 75.00p
Open: 74.70p
ISIN: GB00B128J450
Day's Range 74.60p - 75.50p
52wk Range: 41.45p - 82.00p
Market Capitalisation: £798m
VWAP: 0.00p
Shares in Issue: 1,062m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,13375.10Ordinary
Delayed publication
17:15:32 - 07-Aug-20
Sell*38075.002Ordinary
17:06:39 - 07-Aug-20
Sell*2,02074.899Ordinary
17:05:40 - 07-Aug-20
Buy*126,57475.10Uncrossing Trade
16:35:23 - 07-Aug-20
Buy*8175.20Ordinary
16:29:53 - 07-Aug-20
Buy*7575.20Ordinary
16:29:53 - 07-Aug-20
Buy*11975.20Ordinary
16:29:53 - 07-Aug-20
Buy*24975.20Ordinary
16:29:53 - 07-Aug-20
Buy*1,69075.10Automatic Execution
16:29:30 - 07-Aug-20
Buy*31075.10Automatic Execution
16:29:30 - 07-Aug-20

Share Price History for Ip Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)76.5076.6074.1075.15
5th Aug 2020 (Wed)76.5076.5073.7075.00
4th Aug 2020 (Tue)75.4076.8074.5075.50
3rd Aug 2020 (Mon)71.9082.0071.9074.85
31st Jul 2020 (Fri)67.5070.9066.3066.60
30th Jul 2020 (Thu)68.2070.7067.2067.70
29th Jul 2020 (Wed)71.1071.1067.4067.70
28th Jul 2020 (Tue)65.2068.4065.2068.05
27th Jul 2020 (Mon)69.3070.1067.4068.10
24th Jul 2020 (Fri)68.5069.9068.5069.35
23rd Jul 2020 (Thu)70.0070.0068.6069.05
22nd Jul 2020 (Wed)69.8070.6068.5069.35
21st Jul 2020 (Tue)70.1070.1065.4067.85
20th Jul 2020 (Mon)65.3068.9065.3065.70
17th Jul 2020 (Fri)64.8066.8064.5065.70
16th Jul 2020 (Thu)64.6065.9064.6064.95
15th Jul 2020 (Wed)65.4066.6064.6065.30
14th Jul 2020 (Tue)65.0067.0065.0066.10
13th Jul 2020 (Mon)64.5065.6063.8064.85
10th Jul 2020 (Fri)62.0064.7062.0063.40
9th Jul 2020 (Thu)64.1064.3063.0063.65
8th Jul 2020 (Wed)64.0064.1061.1063.50

News about Ip Group (IPO)

Broker Forecast - Jefferies International issues a broker note on IP Group PLC

News - Thursday, August 06, 2020

Jefferies International today reaffirms its buy investment rating on IP Group PL......

IP Group swings to first-half profit on record sales, positive portfolio returns

News - Wednesday, August 05, 2020

Intellectual property investor IP Group swung to a profit in the first half of t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered