| Price | 58.00p on 17-12-2025 at 19:30:06 |
|---|---|
| Change | -0.40p -0.68% |
| Buy | 58.10p |
| Sell | 57.90p |
| Last Trade: | Buy 25,358.00 at 58.00p |
| Day's Volume: | 1,189,858 |
| Last Close: | 58.00p |
| Open: | 60.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 57.90p - 60.00p |
| 52wk Range: | 34.50p - 66.00p |
| Market Capitalisation: | £512.39m |
| VWAP: | 58.42901p |
| Shares in Issue: | 883.43m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,358 | 58.00p | SI Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 9,831 | 58.00p | SI Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 547,735 | 58.00p | Suspected BUY Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 50 | 58.10p | Automatic Execution |
16:29:52 - 17-Dec-25 |
| Buy* | 43 | 58.10p | Automatic Execution |
16:29:33 - 17-Dec-25 |
| Buy* | 4 | 58.10p | Automatic Execution |
16:29:33 - 17-Dec-25 |
| Buy* | 4 | 58.10p | Automatic Execution |
16:29:19 - 17-Dec-25 |
| Buy* | 36 | 58.10p | Automatic Execution |
16:29:19 - 17-Dec-25 |
| Buy* | 26 | 58.10p | Automatic Execution |
16:28:30 - 17-Dec-25 |
| Buy* | 64 | 58.10p | Automatic Execution |
16:28:30 - 17-Dec-25 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Dec 2025 5:26 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 4:13 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 5:37 pm | RNS | Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | Completion of share buyback programme |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 1:10 pm | RNS | Artios completes oversubscribed $115m financing |
| 14th Nov 2025 5:47 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 8:20 am | RNS | Holding(s) in Company |
