| Price | 75.10on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.10 0.13% |
| Buy | 75.20 |
| Sell | 74.90 |
| Buy / Sell IPO Shares | |
| Last Trade: | Buy 1,133 at 75.10p |
| Day's Volume: | 1,988,175 |
| Last Close: | 75.00p |
| Open: | 74.70p |
| ISIN: | GB00B128J450 |
| Day's Range | 74.60p - 75.50p |
| 52wk Range: | 41.45p - 82.00p |
| Market Capitalisation: | £798m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,062m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | 75.10 | Ordinary Delayed publication | 17:15:32 - 07-Aug-20 |
| Sell* | 380 | 75.002 | Ordinary | 17:06:39 - 07-Aug-20 |
| Sell* | 2,020 | 74.899 | Ordinary | 17:05:40 - 07-Aug-20 |
| Buy* | 126,574 | 75.10 | Uncrossing Trade | 16:35:23 - 07-Aug-20 |
| Buy* | 81 | 75.20 | Ordinary | 16:29:53 - 07-Aug-20 |
| Buy* | 75 | 75.20 | Ordinary | 16:29:53 - 07-Aug-20 |
| Buy* | 119 | 75.20 | Ordinary | 16:29:53 - 07-Aug-20 |
| Buy* | 249 | 75.20 | Ordinary | 16:29:53 - 07-Aug-20 |
| Buy* | 1,690 | 75.10 | Automatic Execution | 16:29:30 - 07-Aug-20 |
| Buy* | 310 | 75.10 | Automatic Execution | 16:29:30 - 07-Aug-20 |
Share Price History for Ip Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 76.50 | 76.60 | 74.10 | 75.15 | |
| 5th Aug 2020 (Wed) | 76.50 | 76.50 | 73.70 | 75.00 | |
| 4th Aug 2020 (Tue) | 75.40 | 76.80 | 74.50 | 75.50 | |
| 3rd Aug 2020 (Mon) | 71.90 | 82.00 | 71.90 | 74.85 | |
| 31st Jul 2020 (Fri) | 67.50 | 70.90 | 66.30 | 66.60 | |
| 30th Jul 2020 (Thu) | 68.20 | 70.70 | 67.20 | 67.70 | |
| 29th Jul 2020 (Wed) | 71.10 | 71.10 | 67.40 | 67.70 | |
| 28th Jul 2020 (Tue) | 65.20 | 68.40 | 65.20 | 68.05 | |
| 27th Jul 2020 (Mon) | 69.30 | 70.10 | 67.40 | 68.10 | |
| 24th Jul 2020 (Fri) | 68.50 | 69.90 | 68.50 | 69.35 | |
| 23rd Jul 2020 (Thu) | 70.00 | 70.00 | 68.60 | 69.05 | |
| 22nd Jul 2020 (Wed) | 69.80 | 70.60 | 68.50 | 69.35 | |
| 21st Jul 2020 (Tue) | 70.10 | 70.10 | 65.40 | 67.85 | |
| 20th Jul 2020 (Mon) | 65.30 | 68.90 | 65.30 | 65.70 | |
| 17th Jul 2020 (Fri) | 64.80 | 66.80 | 64.50 | 65.70 | |
| 16th Jul 2020 (Thu) | 64.60 | 65.90 | 64.60 | 64.95 | |
| 15th Jul 2020 (Wed) | 65.40 | 66.60 | 64.60 | 65.30 | |
| 14th Jul 2020 (Tue) | 65.00 | 67.00 | 65.00 | 66.10 | |
| 13th Jul 2020 (Mon) | 64.50 | 65.60 | 63.80 | 64.85 | |
| 10th Jul 2020 (Fri) | 62.00 | 64.70 | 62.00 | 63.40 | |
| 9th Jul 2020 (Thu) | 64.10 | 64.30 | 63.00 | 63.65 | |
| 8th Jul 2020 (Wed) | 64.00 | 64.10 | 61.10 | 63.50 | |
News - Thursday, August 06, 2020
Jefferies International today reaffirms its buy investment rating on IP Group PL......
News - Wednesday, August 05, 2020
Intellectual property investor IP Group swung to a profit in the first half of t......
