| Price | 65.80p on 10-07-2026 at 17:35:14 |
|---|---|
| Change | 0.90p 1.39% |
| Buy | 65.60p |
| Sell | 65.40p |
| Last Trade: | Sell 12,572.00 at 65.80p |
| Day's Volume: | 1,015,838 |
| Last Close: | 65.80p |
| Open: | 66.80p |
| ISIN: | GB00B128J450 |
| Day's Range | 64.70p - 66.80p |
| 52wk Range: | 48.00p - 72.00p |
| Market Capitalisation: | £581.30m |
| VWAP: | 65.55562p |
| Shares in Issue: | 883.43m |
Ip Group (IPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,572 | 65.80p | SI Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 447,953 | 65.80p | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 1,837 | 65.60p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 589 | 65.60p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 1 | 65.60p | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 701 | 65.60p | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 1,710 | 65.60p | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 184 | 65.60p | SI Trade |
16:25:35 - 10-Jul-26 |
| Sell* | 1 | 65.40p | Automatic Execution |
16:25:04 - 10-Jul-26 |
| Buy* | 87 | 65.60p | SI Trade |
16:25:00 - 10-Jul-26 |
Ip Group (IPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:20 pm | RNS | Form 8.3 - IP Group plc |
| 9th Jul 2026 3:19 pm | RNS | Form 8.3 - IP Group PLC |
| 9th Jul 2026 3:01 pm | RNS | Form 8.3 - IP Group plc |
| 9th Jul 2026 12:40 pm | RNS | Form 8.3 - IP Group PLC |
| 9th Jul 2026 11:45 am | RNS | Form 8.3 - IP Group plc |
| 9th Jul 2026 11:35 am | RNS | Form 8.3 IP Group Plc |
| 9th Jul 2026 11:12 am | RNS | 20260708_IP Group PLC_8.5 EPT RI_UK_MLI |
| 9th Jul 2026 10:49 am | RNS | Form 8.3 - IP Group plc |
| 9th Jul 2026 10:46 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares |
| 8th Jul 2026 3:20 pm | RNS | Form 8.3 - IP Group plc |
