UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 773.50p on 23-04-2024 at 15:40:00 |
|---|---|
| Change | 8.50p 1.11% |
| Buy | 769.50p |
| Sell | 767.00p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Buy 270,245.00 at 773.50p |
| Day's Volume: | 366,710 |
| Last Close: | 773.50p |
| Open: | 774.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 762.00p - 776.00p |
| 52wk Range: | 641.00p - 1,001.00p |
| Market Capitalisation: | £1,690m |
| VWAP: | 771.74783p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270,245 | 773.50p | Suspected BUY Trade |
15:35:03 - 23-Apr-24 |
| Buy* | 888 | 768.50p | SI Trade |
15:29:50 - 23-Apr-24 |
| Buy* | 420 | 768.50p | SI Trade |
15:29:45 - 23-Apr-24 |
| Buy* | 30 | 767.50p | Automatic Execution |
15:28:48 - 23-Apr-24 |
| Buy* | 34 | 767.50p | Automatic Execution |
15:28:48 - 23-Apr-24 |
| Buy* | 100 | 767.50p | Automatic Execution |
15:28:48 - 23-Apr-24 |
| Buy* | 36 | 767.00p | Automatic Execution |
15:28:17 - 23-Apr-24 |
| Buy* | 81 | 767.00p | Automatic Execution |
15:28:17 - 23-Apr-24 |
| Buy* | 37 | 767.00p | Automatic Execution |
15:28:17 - 23-Apr-24 |
| Buy* | 31 | 766.50p | Automatic Execution |
15:28:15 - 23-Apr-24 |