Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	582.00p on 23-06-2026 at 18:25:09
Change	-10.50p -1.77%
Buy	581.00p
Sell	580.50p

Last Trade:	Unknown 6,363.00 at 582.00p
Day's Volume:	2,671,872
Last Close:	582.00p
Open:	587.00p
ISIN:	GB00B1N7Z094

Day's Range	579.00p - 592.00p
52wk Range:	579.00p - 837.00p
Market Capitalisation:	£1.27b
VWAP:	584.68951p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	6,363	582.00p	OTC Trade	17:36:14 - 23-Jun-26
Buy*	1,950	582.00p	Automatic Execution	16:35:06 - 23-Jun-26
Buy*	3,008	582.00p	Automatic Execution	16:35:06 - 23-Jun-26
Buy*	410,104	582.00p	Suspected BUY Trade	16:35:05 - 23-Jun-26
Unknown*	1	580.75p	SI Trade	16:29:43 - 23-Jun-26
Unknown*	1	580.75p	SI Trade	16:29:39 - 23-Jun-26
Unknown*	1	580.75p	SI Trade	16:29:33 - 23-Jun-26
Unknown*	1	580.75p	SI Trade	16:29:26 - 23-Jun-26
Unknown*	1	580.75p	SI Trade	16:29:17 - 23-Jun-26
Sell*	1	580.50p	SI Trade	16:29:15 - 23-Jun-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	598.50	598.50	586.00	592.50	923,163
19th Jun 2026 (Fri)	595.00	600.50	591.50	593.50	2,243,515
18th Jun 2026 (Thu)	605.00	611.50	597.00	597.00	768,457
17th Jun 2026 (Wed)	621.00	621.00	607.50	614.50	440,470
16th Jun 2026 (Tue)	602.00	612.00	597.00	612.00	891,563
15th Jun 2026 (Mon)	614.00	630.00	599.00	604.00	732,653
12th Jun 2026 (Fri)	596.00	621.00	596.00	614.00	702,932
11th Jun 2026 (Thu)	606.00	625.00	603.00	606.00	948,928
10th Jun 2026 (Wed)	610.00	636.00	610.00	632.00	484,457
9th Jun 2026 (Tue)	599.00	624.50	599.00	615.00	359,425
8th Jun 2026 (Mon)	598.50	618.00	598.50	611.00	1,812,634
5th Jun 2026 (Fri)	645.00	645.00	609.50	614.00	545,288
4th Jun 2026 (Thu)	610.00	631.00	610.00	630.50	186,991
3rd Jun 2026 (Wed)	632.00	632.00	619.50	620.50	342,242
2nd Jun 2026 (Tue)	642.50	642.50	623.50	624.50	414,752
1st Jun 2026 (Mon)	636.50	641.50	627.00	628.50	426,115
29th May 2026 (Fri)	660.50	660.50	640.00	642.00	1,781,032
28th May 2026 (Thu)	643.00	647.50	639.50	647.50	1,327,623
27th May 2026 (Wed)	642.00	655.50	642.00	645.50	428,895
26th May 2026 (Tue)	648.00	650.00	640.00	642.50	722,745
25th May 2026 (Mon)	639.50	639.50	639.50	639.50	0

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting

See more Safestore regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00