| Price | 738.50p on 28-10-2025 at 16:07:17 |
|---|---|
| Change | -8.00p -1.07% |
| Buy | 739.00p |
| Sell | 738.00p |
| Last Trade: | Unknown 0.00 at 738.00p |
| Day's Volume: | 89,313 |
| Last Close: | 746.50p |
| Open: | 728.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 728.50p - 744.50p |
| 52wk Range: | 525.50p - 876.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 739.42712p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 738.00p | OTC Trade |
16:07:01 - 28-Oct-25 |
| Buy* | 450 | 738.50p | Automatic Execution |
16:05:37 - 28-Oct-25 |
| Buy* | 280 | 738.50p | Automatic Execution |
16:05:37 - 28-Oct-25 |
| Buy* | 170 | 738.50p | Automatic Execution |
16:05:37 - 28-Oct-25 |
| Buy* | 48 | 738.00p | SI Trade Negotiated Trade |
16:05:00 - 28-Oct-25 |
| Buy* | 11 | 738.00p | Automatic Execution |
16:03:08 - 28-Oct-25 |
| Buy* | 170 | 738.00p | Automatic Execution |
16:03:08 - 28-Oct-25 |
| Buy* | 18 | 738.00p | Automatic Execution |
16:03:08 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
