Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	665.00p on 01-08-2025 at 18:40:08
Change	-8.50p -1.26%
Buy	663.50p
Sell	661.50p

Last Trade:	Buy 101,582.00 at 665.00p
Day's Volume:	246,335
Last Close:	665.00p
Open:	685.00p
ISIN:	GB00B1N7Z094

Day's Range	659.00p - 685.00p
52wk Range:	525.50p - 930.00p
Market Capitalisation:	£1.45b
VWAP:	667.37848p
Shares in Issue:	218.42m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	101,582	665.00p	Suspected BUY Trade	16:35:05 - 01-Aug-25
Buy*	104	663.50p	Automatic Execution	16:29:56 - 01-Aug-25
Buy*	277	663.50p	Automatic Execution	16:29:56 - 01-Aug-25
Buy*	58	663.50p	Automatic Execution	16:29:56 - 01-Aug-25
Buy*	35	663.50p	Automatic Execution	16:29:56 - 01-Aug-25
Sell*	102	663.00p	Automatic Execution	16:29:45 - 01-Aug-25
Buy*	17	663.50p	Automatic Execution	16:27:48 - 01-Aug-25
Buy*	1	663.50p	SI Trade	16:26:39 - 01-Aug-25
Sell*	154	663.50p	Automatic Execution	16:23:47 - 01-Aug-25
Sell*	484	663.50p	Automatic Execution	16:23:47 - 01-Aug-25

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	685.00	685.00	659.00	665.00	246,335
31st Jul 2025 (Thu)	676.00	687.00	670.50	673.50	229,203
30th Jul 2025 (Wed)	659.50	682.50	659.50	682.00	377,261
29th Jul 2025 (Tue)	677.00	678.50	670.00	677.00	359,391
28th Jul 2025 (Mon)	681.00	683.50	677.50	682.00	221,541
25th Jul 2025 (Fri)	663.50	676.00	663.50	673.00	197,383
24th Jul 2025 (Thu)	664.00	682.00	664.00	677.00	276,988
23rd Jul 2025 (Wed)	695.00	695.00	675.00	679.50	364,862
22nd Jul 2025 (Tue)	693.00	693.00	671.50	676.00	144,571
21st Jul 2025 (Mon)	679.00	679.00	667.50	679.00	244,498
18th Jul 2025 (Fri)	670.50	670.50	659.50	666.50	211,920
17th Jul 2025 (Thu)	658.50	669.50	656.00	665.50	481,893
16th Jul 2025 (Wed)	659.50	672.00	651.50	653.50	1,224,880
15th Jul 2025 (Tue)	676.50	690.00	672.50	672.50	369,464
14th Jul 2025 (Mon)	674.00	679.50	672.00	676.00	226,516
11th Jul 2025 (Fri)	679.00	682.00	670.50	674.00	750,026
10th Jul 2025 (Thu)	667.50	686.00	667.50	682.00	701,013
9th Jul 2025 (Wed)	679.50	686.50	677.50	686.50	451,558
8th Jul 2025 (Tue)	678.00	680.50	674.00	680.00	1,101,817
7th Jul 2025 (Mon)	703.50	703.50	680.50	680.50	424,210
4th Jul 2025 (Fri)	672.00	689.50	672.00	687.50	437,034
3rd Jul 2025 (Thu)	699.00	699.00	683.00	689.00	414,206
2nd Jul 2025 (Wed)	694.00	716.50	682.00	690.00	1,614,071

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
30th Jul 2025 7:00 am	RNS	Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Interim Results
15th May 2025 12:22 pm	RNS	Changes to Board Committee Composition
1st May 2025 10:11 am	RNS	Holding(s) in Company
22nd Apr 2025 11:00 am	RNS	Director/PDMR Shareholding
16th Apr 2025 9:46 am	RNS	Notice of Interim Results
9th Apr 2025 4:59 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 5:37 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 3:00 pm	RNS	Result of AGM

See more Safestore regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23