| Price | 536.00p on 26-10-2026 at 19:35:09 |
|---|---|
| Change | 5.50p 1.04% |
| Buy | 536.50p |
| Sell | 535.50p |
| Last Trade: | Buy 221,034.00 at 536.00p |
| Day's Volume: | 623,369 |
| Last Close: | 536.00p |
| Open: | 531.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 531.00p - 538.50p |
| 52wk Range: | 486.60p - 837.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 535.26936p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221,034 | 536.00p | Suspected BUY Trade |
16:35:07 - 26-Oct-26 |
| Sell* | 15 | 535.50p | Automatic Execution |
16:29:52 - 26-Oct-26 |
| Sell* | 9 | 535.50p | Automatic Execution |
16:29:51 - 26-Oct-26 |
| Buy* | 139 | 536.50p | Automatic Execution |
16:29:14 - 26-Oct-26 |
| Buy* | 249 | 536.50p | Automatic Execution |
16:29:14 - 26-Oct-26 |
| Sell* | 3 | 535.50p | SI Trade |
16:29:04 - 26-Oct-26 |
| Sell* | 31 | 535.50p | SI Trade |
16:29:04 - 26-Oct-26 |
| Sell* | 396 | 536.00p | Automatic Execution |
16:28:18 - 26-Oct-26 |
| Buy* | 88 | 536.50p | Automatic Execution |
16:28:18 - 26-Oct-26 |
| Buy* | 300 | 536.50p | Automatic Execution |
16:28:18 - 26-Oct-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 7:00 am | RNS | Investor and Analyst Event |
| 9th Sep 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | Third Quarter Trading Update |
| 20th Aug 2026 9:19 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
