Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	518.00p on 20-10-2026 at 18:35:09
Change	4.50p 0.88%
Buy	516.00p
Sell	515.00p

Last Trade:	Unknown 1,741,170.00 at 513.50p
Day's Volume:	3,786,470
Last Close:	518.00p
Open:	513.50p
ISIN:	GB00B1N7Z094

Day's Range	510.00p - 518.50p
52wk Range:	486.60p - 837.00p
Market Capitalisation:	£1.13b
VWAP:	513.74009p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	1,741,170	513.50p	OTC Trade	16:48:45 - 20-Oct-26
Unknown*	1,741,170	513.50p	OTC Trade	16:48:44 - 20-Oct-26
Unknown*	189,181	518.00p	Uncrossing Trade	16:35:03 - 20-Oct-26
Buy*	653	515.50p	Automatic Execution	16:28:58 - 20-Oct-26
Buy*	300	515.50p	Automatic Execution	16:28:58 - 20-Oct-26
Unknown*	26	514.50p	Automatic Execution	16:28:56 - 20-Oct-26
Sell*	293	515.50p	Automatic Execution	16:28:56 - 20-Oct-26
Sell*	540	515.50p	Automatic Execution	16:28:56 - 20-Oct-26
Sell*	591	515.50p	Automatic Execution	16:28:56 - 20-Oct-26
Sell*	373	515.50p	Automatic Execution	16:28:56 - 20-Oct-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	530.50	530.50	512.50	513.50	433,328
16th Oct 2026 (Fri)	530.50	530.50	515.50	519.50	1,808,390
15th Oct 2026 (Thu)	490.60	527.00	490.60	523.50	1,518,289
14th Oct 2026 (Wed)	496.80	508.00	496.00	500.00	3,377,678
13th Oct 2026 (Tue)	507.00	509.50	492.40	496.80	414,038
12th Oct 2026 (Mon)	502.50	504.50	498.60	500.50	351,950
9th Oct 2026 (Fri)	497.40	501.50	494.60	499.20	767,140
8th Oct 2026 (Thu)	495.20	497.00	486.60	493.20	638,665
7th Oct 2026 (Wed)	497.20	511.50	497.20	501.00	359,418
6th Oct 2026 (Tue)	498.00	511.00	498.00	511.00	336,592
5th Oct 2026 (Mon)	518.00	518.00	499.40	501.00	302,747
2nd Oct 2026 (Fri)	504.50	509.50	502.00	506.00	679,473
1st Oct 2026 (Thu)	514.00	515.50	500.50	504.00	1,235,586
30th Sep 2026 (Wed)	526.50	532.50	520.50	525.50	531,909
29th Sep 2026 (Tue)	520.50	531.50	520.50	525.50	434,125
28th Sep 2026 (Mon)	535.50	537.00	524.50	524.50	938,061
25th Sep 2026 (Fri)	524.00	529.00	521.50	522.00	395,808
24th Sep 2026 (Thu)	515.00	526.50	515.00	524.50	1,530,771
23rd Sep 2026 (Wed)	526.00	536.50	524.00	525.50	514,401
22nd Sep 2026 (Tue)	526.00	537.00	526.00	532.50	309,778
21st Sep 2026 (Mon)	542.00	542.00	527.50	535.00	1,161,635

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
15th Oct 2026 11:02 am	RNS	Director/PDMR Shareholding
15th Oct 2026 7:00 am	RNS	Investor and Analyst Event
9th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Third Quarter Trading Update
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results

See more Safestore regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69