| Price | 709.00p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | -18.50p -2.54% |
| Buy | 708.00p |
| Sell | 706.50p |
| Last Trade: | Buy 112,002.00 at 711.25p |
| Day's Volume: | 588,440 |
| Last Close: | 709.00p |
| Open: | 708.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 704.50p - 721.50p |
| 52wk Range: | 525.50p - 774.50p |
| Market Capitalisation: | £1.55b |
| VWAP: | 710.69141p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,002 | 711.25p | SI Trade |
16:41:01 - 05-Dec-25 |
| Buy* | 97,205 | 711.25p | SI Trade |
16:41:01 - 05-Dec-25 |
| Buy* | 59,762 | 711.25p | SI Trade |
16:41:01 - 05-Dec-25 |
| Buy* | 18,390 | 709.00p | Ordinary |
16:37:22 - 05-Dec-25 |
| Buy* | 1,461 | 709.00p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 85,319 | 709.00p | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 12 | 707.50p | Automatic Execution |
16:29:35 - 05-Dec-25 |
| Buy* | 138 | 708.00p | Automatic Execution |
16:29:15 - 05-Dec-25 |
| Buy* | 318 | 708.00p | Automatic Execution |
16:29:15 - 05-Dec-25 |
| Buy* | 157 | 708.00p | Automatic Execution |
16:29:15 - 05-Dec-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Fourth quarter trading update |
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
