| Price | 741.50p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 5.50p 0.75% |
| Buy | 742.00p |
| Sell | 741.50p |
| Last Trade: | Unknown 400.00 at 741.50p |
| Day's Volume: | 250,944 |
| Last Close: | 741.50p |
| Open: | 750.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 732.00p - 750.00p |
| 52wk Range: | 525.50p - 774.50p |
| Market Capitalisation: | £1.62b |
| VWAP: | 739.79105p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 741.50p | OTC Trade |
17:08:15 - 28-Nov-25 |
| Buy* | 3,618 | 741.50p | SI Trade Negotiated Trade |
16:46:57 - 28-Nov-25 |
| Buy* | 914 | 741.50p | SI Trade Negotiated Trade |
16:46:57 - 28-Nov-25 |
| Buy* | 1,608 | 741.50p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 167,513 | 741.50p | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Sell* | 17 | 741.50p | Automatic Execution |
16:29:58 - 28-Nov-25 |
| Sell* | 175 | 741.50p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Sell* | 56 | 741.50p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Buy* | 152 | 742.50p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 215 | 742.50p | Automatic Execution |
16:29:01 - 28-Nov-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Fourth quarter trading update |
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
