Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	567.00p on 13-11-2026 at 19:35:09
Change	6.00p 1.07%
Buy	567.00p
Sell	565.50p

Last Trade:	Buy 74,613.00 at 567.00p
Day's Volume:	706,438
Last Close:	567.00p
Open:	556.00p
ISIN:	GB00B1N7Z094

Day's Range	556.00p - 567.00p
52wk Range:	486.60p - 837.00p
Market Capitalisation:	£1.24b
VWAP:	563.47252p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	74,613	567.00p	SI Trade	16:39:25 - 13-Nov-26
Buy*	161,526	567.00p	Suspected BUY Trade	16:35:19 - 13-Nov-26
Buy*	306	566.50p	Automatic Execution	16:29:59 - 13-Nov-26
Buy*	206	566.50p	Automatic Execution	16:29:59 - 13-Nov-26
Buy*	9	566.50p	Automatic Execution	16:29:59 - 13-Nov-26
Buy*	486	566.50p	Automatic Execution	16:29:59 - 13-Nov-26
Buy*	297	566.50p	Automatic Execution	16:29:59 - 13-Nov-26
Sell*	189	566.00p	Automatic Execution	16:29:56 - 13-Nov-26
Buy*	11	566.00p	Automatic Execution	16:29:56 - 13-Nov-26
Sell*	297	566.00p	Automatic Execution	16:29:56 - 13-Nov-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	556.00	567.00	556.00	567.00	706,438
12th Nov 2026 (Thu)	575.50	575.50	561.00	561.00	283,242
11th Nov 2026 (Wed)	560.00	568.00	557.00	563.00	305,509
10th Nov 2026 (Tue)	573.00	578.50	565.00	565.00	483,869
9th Nov 2026 (Mon)	583.00	583.00	565.00	568.50	173,493
6th Nov 2026 (Fri)	568.00	573.00	564.50	568.50	283,779
5th Nov 2026 (Thu)	575.00	590.50	573.00	577.50	595,458
4th Nov 2026 (Wed)	551.00	574.50	551.00	571.50	537,493
3rd Nov 2026 (Tue)	567.00	567.50	558.00	560.00	468,161
2nd Nov 2026 (Mon)	543.50	566.50	543.50	564.50	461,731
30th Oct 2026 (Fri)	563.50	563.50	545.50	552.00	292,822
29th Oct 2026 (Thu)	552.00	554.50	548.00	552.00	383,868
28th Oct 2026 (Wed)	554.00	554.00	545.50	547.00	241,974
27th Oct 2026 (Tue)	538.50	550.00	533.50	549.50	351,374
26th Oct 2026 (Mon)	531.50	538.50	531.00	536.00	623,369
23rd Oct 2026 (Fri)	510.50	532.00	510.50	530.50	428,643
22nd Oct 2026 (Thu)	516.00	523.50	513.00	523.50	255,039
21st Oct 2026 (Wed)	518.00	523.00	512.00	518.00	1,053,733
20th Oct 2026 (Tue)	513.50	518.50	510.00	518.00	3,786,470
19th Oct 2026 (Mon)	530.50	530.50	512.50	513.50	433,328
16th Oct 2026 (Fri)	530.50	530.50	515.50	519.50	1,808,390
15th Oct 2026 (Thu)	490.60	527.00	490.60	523.50	1,518,289
14th Oct 2026 (Wed)	496.80	508.00	496.00	500.00	3,377,678

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
10th Nov 2026 11:00 am	RNS	Director Declaration
6th Nov 2026 7:00 am	RNS	Change of Registrar
29th Oct 2026 7:00 am	RNS	Notice of Fourth Quarter Trading Update
15th Oct 2026 11:02 am	RNS	Director/PDMR Shareholding
15th Oct 2026 7:00 am	RNS	Investor and Analyst Event
9th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Third Quarter Trading Update
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update

See more Safestore regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47