| Price | 600.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 4.50p 0.76% |
| Buy | 599.50p |
| Sell | 598.50p |
| Last Trade: | Buy 2,040.00 at 600.00p |
| Day's Volume: | 290,937 |
| Last Close: | 600.00p |
| Open: | 609.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 593.50p - 609.50p |
| 52wk Range: | 579.00p - 837.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 600.19951p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,040 | 600.00p | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Buy* | 18 | 600.00p | Automatic Execution |
16:35:07 - 10-Jul-26 |
| Buy* | 133,572 | 600.00p | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 33 | 599.00p | Automatic Execution |
16:29:49 - 10-Jul-26 |
| Sell* | 2 | 599.00p | Automatic Execution |
16:29:09 - 10-Jul-26 |
| Buy* | 4,000 | 599.79p | Ordinary |
16:28:41 - 10-Jul-26 |
| Sell* | 550 | 599.50p | Automatic Execution |
16:26:45 - 10-Jul-26 |
| Sell* | 336 | 599.50p | Automatic Execution |
16:26:45 - 10-Jul-26 |
| Sell* | 207 | 600.00p | Automatic Execution |
16:26:35 - 10-Jul-26 |
| Buy* | 150 | 600.00p | Automatic Execution |
16:26:35 - 10-Jul-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
| 27th Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 25th Mar 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 1:48 pm | RNS | Result of AGM |
| 19th Feb 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
