Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Price 642.50p on 28-05-2026 at 08:37:56
Change -3.00p -0.46%
Buy 643.50p
Sell 642.00p
Last Trade: Unknown 256.00 at 642.25p
Day's Volume: 11,666
Last Close: 645.50p
Open: 643.00p
ISIN: GB00B1N7Z094
Day's Range 639.50p - 643.50p
52wk Range: 606.00p - 837.00p
Market Capitalisation: £1.40b
VWAP: 642.16302p
Shares in Issue: 218.43m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 642.25p SI Trade
09:32:16 - 28-May-26
Sell* 103 642.50p Automatic Execution
09:31:13 - 28-May-26
Sell* 180 642.50p Automatic Execution
09:31:13 - 28-May-26
Unknown* 0 644.00p SI Trade
09:30:30 - 28-May-26
Unknown* 258 643.50p SI Trade
09:27:06 - 28-May-26
Buy* 48 643.50p SI Trade
09:26:44 - 28-May-26
Sell* 274 643.50p Automatic Execution
09:26:44 - 28-May-26
Sell* 122 643.50p Automatic Execution
09:26:44 - 28-May-26
Unknown* 252 643.50p SI Trade
09:22:06 - 28-May-26
Sell* 3 641.00p SI Trade
09:10:14 - 28-May-26
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 642.00 655.50 642.00 645.50 428,895
26th May 2026 (Tue) 648.00 650.00 640.00 642.50 722,745
25th May 2026 (Mon) 639.50 639.50 639.50 639.50 0
22nd May 2026 (Fri) 645.50 649.00 637.00 639.50 315,483
21st May 2026 (Thu) 632.00 644.00 632.00 643.00 410,534
20th May 2026 (Wed) 618.50 637.00 615.00 637.00 703,889
19th May 2026 (Tue) 615.00 631.50 615.00 620.00 512,116
18th May 2026 (Mon) 620.00 631.00 618.00 624.50 438,981
15th May 2026 (Fri) 647.00 647.00 621.00 627.00 640,345
14th May 2026 (Thu) 643.50 666.00 643.50 655.50 290,794
13th May 2026 (Wed) 658.00 661.00 646.50 661.00 967,495
12th May 2026 (Tue) 669.00 669.00 648.00 654.00 689,633
11th May 2026 (Mon) 691.50 691.50 664.00 666.00 288,688
8th May 2026 (Fri) 664.00 677.50 664.00 672.00 308,063
7th May 2026 (Thu) 670.00 679.50 663.50 668.50 976,772
6th May 2026 (Wed) 660.00 682.00 660.00 661.50 1,007,226
5th May 2026 (Tue) 661.00 672.00 646.50 657.00 966,842
4th May 2026 (Mon) 676.50 676.50 676.50 676.50 0
1st May 2026 (Fri) 670.00 676.50 659.50 676.50 700,518
30th Apr 2026 (Thu) 671.00 674.00 666.00 668.50 999,412
29th Apr 2026 (Wed) 687.50 687.50 670.50 671.00 338,021
28th Apr 2026 (Tue) 689.00 693.50 682.50 687.00 197,207
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Notice of Interim Results
25th Mar 2026 12:32 pm RNS Director/PDMR Shareholding
23rd Mar 2026 9:35 am RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 1:48 pm RNS Result of AGM
19th Feb 2026 7:00 am RNS First Quarter Trading Update
12th Feb 2026 11:06 am RNS Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm RNS Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am RNS Final Results
17th Dec 2025 1:36 pm RNS Notice of Final Results
See more Safestore regulatory news

Safestore (SAFE) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Safestore revenue grows in first quarter as occupancy increases

19th Feb 2026 11:37

(Alliance News) - Safestore Holdings PLC on Thursday said it continues to deliver revenue growth across all markets, citing active management of rate and occupancy. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Safestore news
FTSE 100 Latest
Value10,402.61
Change-102.40

Login to your account

Forgot Password?

Not Registered