Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Price 738.50p on 28-10-2025 at 16:07:17
Change -8.00p -1.07%
Buy 739.00p
Sell 738.00p
Last Trade: Unknown 0.00 at 738.00p
Day's Volume: 89,313
Last Close: 746.50p
Open: 728.50p
ISIN: GB00B1N7Z094
Day's Range 728.50p - 744.50p
52wk Range: 525.50p - 876.00p
Market Capitalisation: £1.61b
VWAP: 739.42712p
Shares in Issue: 218.42m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 738.00p OTC Trade
16:07:01 - 28-Oct-25
Buy* 450 738.50p Automatic Execution
16:05:37 - 28-Oct-25
Buy* 280 738.50p Automatic Execution
16:05:37 - 28-Oct-25
Buy* 170 738.50p Automatic Execution
16:05:37 - 28-Oct-25
Buy* 48 738.00p SI Trade
Negotiated Trade
16:05:00 - 28-Oct-25
Buy* 11 738.00p Automatic Execution
16:03:08 - 28-Oct-25
Buy* 170 738.00p Automatic Execution
16:03:08 - 28-Oct-25
Buy* 18 738.00p Automatic Execution
16:03:08 - 28-Oct-25
Unknown* 0 738.00p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 0 738.00p OTC Trade
16:02:44 - 28-Oct-25
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 728.50 744.50 728.50 746.50 89,313
27th Oct 2025 (Mon) 729.00 748.00 729.00 746.50 265,966
24th Oct 2025 (Fri) 751.00 751.00 729.50 748.50 226,678
23rd Oct 2025 (Thu) 757.50 757.50 737.50 738.00 376,919
22nd Oct 2025 (Wed) 734.50 747.00 721.00 747.00 1,065,982
21st Oct 2025 (Tue) 704.50 720.50 704.50 716.50 484,282
20th Oct 2025 (Mon) 707.50 709.00 700.50 704.50 212,296
17th Oct 2025 (Fri) 706.00 713.00 704.00 706.00 252,794
16th Oct 2025 (Thu) 714.50 719.00 705.00 714.50 217,627
15th Oct 2025 (Wed) 692.00 719.50 692.00 712.00 505,371
14th Oct 2025 (Tue) 731.50 731.50 700.00 706.00 418,720
13th Oct 2025 (Mon) 655.50 774.50 655.50 716.00 2,440,048
10th Oct 2025 (Fri) 663.00 663.00 653.50 654.50 179,518
9th Oct 2025 (Thu) 648.50 665.50 648.50 661.50 810,983
8th Oct 2025 (Wed) 671.50 683.00 662.00 664.00 334,284
7th Oct 2025 (Tue) 696.50 696.50 681.50 683.00 348,684
6th Oct 2025 (Mon) 685.00 704.50 685.00 688.00 327,106
3rd Oct 2025 (Fri) 680.50 701.50 680.50 700.00 210,324
2nd Oct 2025 (Thu) 676.50 700.00 676.50 695.00 1,471,150
1st Oct 2025 (Wed) 656.50 682.50 655.00 682.50 403,338
30th Sep 2025 (Tue) 654.00 658.00 646.50 658.00 393,644
29th Sep 2025 (Mon) 645.00 660.00 645.00 654.50 386,588
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
23rd Sep 2025 4:51 pm RNS Director/PDMR Shareholding
4th Sep 2025 7:00 am RNS 3rd Quarter Trading Update
15th Aug 2025 7:00 am RNS Block listing Interim Review
11th Aug 2025 11:55 am RNS Director/PDMR Shareholding
30th Jul 2025 7:00 am RNS Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Interim Results
15th May 2025 12:22 pm RNS Changes to Board Committee Composition
1st May 2025 10:11 am RNS Holding(s) in Company
22nd Apr 2025 11:00 am RNS Director/PDMR Shareholding
See more Safestore regulatory news

Safestore (SAFE) Share News

Safestore expects to meet expectations as third quarter revenue grows

4th Sep 2025 09:43

(Alliance News) - Safestore Holdings PLC on Thursday said it is encouraged by "continued momentum" and expects to meet forecasts as it reported increased revenue during the third quarter of the year. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Safestore news
FTSE 100 Latest
Value9,701.00
Change47.18

Login to your account

Forgot Password?

Not Registered