| Price | 587.00p on 08-07-2026 at 18:25:09 |
|---|---|
| Change | -19.50p -3.22% |
| Buy | 584.00p |
| Sell | 583.00p |
| Last Trade: | Sell 3,951.00 at 584.827p |
| Day's Volume: | 2,809,638 |
| Last Close: | 587.00p |
| Open: | 611.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 580.00p - 611.50p |
| 52wk Range: | 579.00p - 837.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 605.91395p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,951 | 584.827p | SI Trade Suspected SELL Trade |
16:47:05 - 08-Jul-26 |
| Sell* | 1,769 | 587.00p | Automatic Execution |
16:35:24 - 08-Jul-26 |
| Sell* | 215,220 | 587.00p | Uncrossing Trade |
16:35:23 - 08-Jul-26 |
| Buy* | 300 | 583.50p | Automatic Execution |
16:29:46 - 08-Jul-26 |
| Buy* | 276 | 583.50p | Automatic Execution |
16:29:46 - 08-Jul-26 |
| Sell* | 44 | 583.00p | Automatic Execution |
16:29:21 - 08-Jul-26 |
| Sell* | 129 | 583.00p | Automatic Execution |
16:29:21 - 08-Jul-26 |
| Sell* | 127 | 583.00p | Automatic Execution |
16:29:21 - 08-Jul-26 |
| Sell* | 2 | 583.00p | Automatic Execution |
16:29:21 - 08-Jul-26 |
| Sell* | 300 | 583.00p | Automatic Execution |
16:29:07 - 08-Jul-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
| 27th Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 25th Mar 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 1:48 pm | RNS | Result of AGM |
| 19th Feb 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
