Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	752.00p on 27-11-2025 at 07:53:23
Change	39.50p 5.54%
Buy	720.00p
Sell	718.50p

Last Trade:	Unknown 10,180.00 at 712.50p
Day's Volume:	0
Last Close:	712.50p
Open:	0.00p
ISIN:	GB00B1N7Z094

Day's Range	0.00p - 0.00p
52wk Range:	525.50p - 774.50p
Market Capitalisation:	£1.56b
VWAP:	0.00p
Shares in Issue:	218.42m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	10,180	712.50p	Ordinary	17:39:47 - 26-Nov-25
Sell*	5,435	712.557p	SI Trade Suspected SELL Trade	16:47:14 - 26-Nov-25
Sell*	28,654	700.20p	SI Trade	16:40:58 - 26-Nov-25
Sell*	28,654	700.06p	SI Trade	16:40:58 - 26-Nov-25
Sell*	24,000	700.20p	SI Trade	16:40:57 - 26-Nov-25
Sell*	24,000	700.06p	SI Trade	16:40:57 - 26-Nov-25
Sell*	15,841	700.20p	SI Trade	16:40:57 - 26-Nov-25
Sell*	15,841	700.06p	SI Trade	16:40:57 - 26-Nov-25
Sell*	77,453	702.39p	SI Trade	16:40:56 - 26-Nov-25
Sell*	77,453	702.25p	SI Trade	16:40:56 - 26-Nov-25

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	712.50	712.50	712.50	712.50	0
26th Nov 2025 (Wed)	690.00	714.50	686.00	712.50	2,202,428
25th Nov 2025 (Tue)	682.00	690.50	680.50	687.00	341,623
24th Nov 2025 (Mon)	702.50	702.50	682.00	682.00	521,349
21st Nov 2025 (Fri)	690.00	697.00	684.50	697.00	913,956
20th Nov 2025 (Thu)	692.00	709.50	692.00	692.50	265,802
19th Nov 2025 (Wed)	715.50	716.50	697.00	705.50	262,978
18th Nov 2025 (Tue)	712.00	719.00	704.50	717.00	274,760
17th Nov 2025 (Mon)	714.50	721.00	705.50	715.00	324,593
14th Nov 2025 (Fri)	720.00	720.00	700.50	717.50	497,594
13th Nov 2025 (Thu)	729.50	733.00	721.50	727.50	293,489
12th Nov 2025 (Wed)	735.00	736.50	727.50	730.50	324,417
11th Nov 2025 (Tue)	742.50	742.50	732.50	737.00	183,879
10th Nov 2025 (Mon)	725.50	742.00	725.50	733.00	1,183,474
7th Nov 2025 (Fri)	733.00	738.00	728.50	738.00	283,492
6th Nov 2025 (Thu)	733.00	742.00	729.50	733.50	569,528
5th Nov 2025 (Wed)	725.50	731.00	724.00	730.00	740,799
4th Nov 2025 (Tue)	725.00	731.00	716.50	725.00	464,676
3rd Nov 2025 (Mon)	703.50	722.50	703.50	718.00	206,258
31st Oct 2025 (Fri)	720.00	727.00	710.00	715.00	607,440
30th Oct 2025 (Thu)	735.00	737.50	720.00	726.00	281,458
29th Oct 2025 (Wed)	732.00	746.00	732.00	740.00	243,855
28th Oct 2025 (Tue)	728.50	744.50	728.50	741.00	192,482
27th Oct 2025 (Mon)	729.00	748.00	729.00	746.50	265,966

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
29th Oct 2025 4:22 pm	RNS	Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	3rd Quarter Trading Update
15th Aug 2025 7:00 am	RNS	Block listing Interim Review
11th Aug 2025 11:55 am	RNS	Director/PDMR Shareholding
30th Jul 2025 7:00 am	RNS	Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Interim Results
15th May 2025 12:22 pm	RNS	Changes to Board Committee Composition
1st May 2025 10:11 am	RNS	Holding(s) in Company

See more Safestore regulatory news

FTSE 100 Latest

Value9,691.58

Change0.00