UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 739.00p on 21-11-2024 at 11:09:45 |
|---|---|
| Change | -7.50p -1% |
| Buy | 739.00p |
| Sell | 738.50p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Buy 38.00 at 739.00p |
| Day's Volume: | 142,790 |
| Last Close: | 746.50p |
| Open: | 757.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 736.50p - 757.00p |
| 52wk Range: | 724.50p - 930.00p |
| Market Capitalisation: | £1,615m |
| VWAP: | 739.36182p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 739.00p | Automatic Execution |
11:09:44 - 21-Nov-24 |
| Buy* | 118 | 739.00p | Automatic Execution |
11:09:44 - 21-Nov-24 |
| Buy* | 182 | 739.00p | Automatic Execution |
11:08:37 - 21-Nov-24 |
| Buy* | 226 | 739.00p | Automatic Execution |
11:07:23 - 21-Nov-24 |
| Buy* | 226 | 739.00p | Automatic Execution |
11:06:42 - 21-Nov-24 |
| Buy* | 267 | 739.00p | Automatic Execution |
11:06:42 - 21-Nov-24 |
| Buy* | 260 | 739.00p | Automatic Execution |
11:06:41 - 21-Nov-24 |
| Buy* | 314 | 739.00p | Automatic Execution |
11:06:41 - 21-Nov-24 |
| Buy* | 400 | 739.00p | Automatic Execution |
11:06:41 - 21-Nov-24 |
| Buy* | 336 | 739.00p | Automatic Execution |
11:06:41 - 21-Nov-24 |