| Price | 552.00p on 29-10-2026 at 19:05:09 |
|---|---|
| Change | 5.00p 0.91% |
| Buy | 552.00p |
| Sell | 551.00p |
| Last Trade: | Buy 169,053.00 at 552.00p |
| Day's Volume: | 383,868 |
| Last Close: | 552.00p |
| Open: | 552.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 548.00p - 554.50p |
| 52wk Range: | 486.60p - 837.00p |
| Market Capitalisation: | £1.21b |
| VWAP: | 551.51715p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169,053 | 552.00p | Suspected BUY Trade |
16:35:06 - 29-Oct-26 |
| Sell* | 148 | 551.00p | SI Trade |
16:29:04 - 29-Oct-26 |
| Unknown* | 1 | 551.50p | SI Trade |
16:29:03 - 29-Oct-26 |
| Buy* | 261 | 551.50p | Automatic Execution |
16:28:48 - 29-Oct-26 |
| Sell* | 501 | 551.50p | Automatic Execution |
16:27:30 - 29-Oct-26 |
| Sell* | 255 | 551.50p | Automatic Execution |
16:27:30 - 29-Oct-26 |
| Sell* | 15 | 551.50p | Automatic Execution |
16:27:30 - 29-Oct-26 |
| Sell* | 369 | 551.50p | Automatic Execution |
16:27:30 - 29-Oct-26 |
| Buy* | 267 | 552.00p | Automatic Execution |
16:27:28 - 29-Oct-26 |
| Sell* | 251 | 551.00p | Automatic Execution |
16:25:37 - 29-Oct-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS | Notice of Fourth Quarter Trading Update |
| 15th Oct 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2026 7:00 am | RNS | Investor and Analyst Event |
| 9th Sep 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | Third Quarter Trading Update |
| 20th Aug 2026 9:19 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
