Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	532.50p on 22-09-2026 at 18:35:09
Change	-2.50p -0.47%
Buy	534.50p
Sell	533.50p

Last Trade:	Sell 130,252.00 at 532.50p
Day's Volume:	309,778
Last Close:	532.50p
Open:	526.00p
ISIN:	GB00B1N7Z094

Day's Range	526.00p - 537.00p
52wk Range:	509.50p - 837.00p
Market Capitalisation:	£1.16b
VWAP:	533.22507p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Sell*	130,252	532.50p	Uncrossing Trade	16:35:26 - 22-Sep-26
Unknown*	33	534.00p	SI Trade	16:29:58 - 22-Sep-26
Unknown*	33	534.00p	OTC Trade	16:29:58 - 22-Sep-26
Sell*	466	533.50p	SI Trade	16:29:26 - 22-Sep-26
Buy*	485	534.50p	SI Trade	16:29:02 - 22-Sep-26
Sell*	55	533.50p	Automatic Execution	16:28:25 - 22-Sep-26
Sell*	116	533.50p	Automatic Execution	16:28:25 - 22-Sep-26
Sell*	110	533.50p	Automatic Execution	16:28:25 - 22-Sep-26
Buy*	7	534.00p	Automatic Execution	16:27:22 - 22-Sep-26
Buy*	212	534.00p	Automatic Execution	16:27:22 - 22-Sep-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	526.00	537.00	526.00	532.50	309,778
21st Sep 2026 (Mon)	542.00	542.00	527.50	535.00	1,161,635
18th Sep 2026 (Fri)	548.00	548.00	528.50	530.00	1,414,604
17th Sep 2026 (Thu)	518.50	536.50	518.50	536.50	1,225,866
16th Sep 2026 (Wed)	525.00	537.00	509.50	527.00	1,915,518
15th Sep 2026 (Tue)	530.50	539.00	530.00	534.50	603,970
14th Sep 2026 (Mon)	539.00	543.50	533.00	533.00	353,000
11th Sep 2026 (Fri)	544.50	549.00	540.00	540.50	585,889
10th Sep 2026 (Thu)	538.00	546.50	538.00	542.50	582,634
9th Sep 2026 (Wed)	560.00	560.00	540.00	540.00	2,379,558
8th Sep 2026 (Tue)	551.50	558.00	550.50	550.50	340,028
7th Sep 2026 (Mon)	577.50	577.50	557.50	560.00	337,692
4th Sep 2026 (Fri)	558.50	567.00	551.50	565.00	740,063
3rd Sep 2026 (Thu)	561.50	573.50	556.50	557.50	1,639,935
2nd Sep 2026 (Wed)	574.50	578.00	568.00	575.00	539,124
1st Sep 2026 (Tue)	579.00	585.50	563.00	578.00	606,270
31st Aug 2026 (Mon)	588.00	588.00	588.00	588.00	0
28th Aug 2026 (Fri)	582.50	594.00	582.50	588.00	708,642
27th Aug 2026 (Thu)	602.00	602.00	589.00	592.00	262,558
26th Aug 2026 (Wed)	623.00	623.00	599.50	601.50	281,889
25th Aug 2026 (Tue)	605.00	610.50	603.00	608.00	248,911
24th Aug 2026 (Mon)	615.00	615.00	600.00	604.50	263,352

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
9th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Third Quarter Trading Update
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68