Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Price 634.00p on 30-03-2026 at 19:16:26
Change -3.50p -0.55%
Buy 635.00p
Sell 633.50p
Last Trade: Buy 3,396.00 at 631.53p
Day's Volume: 556,822
Last Close: 634.00p
Open: 624.00p
ISIN: GB00B1N7Z094
Day's Range 624.00p - 640.00p
52wk Range: 525.50p - 837.00p
Market Capitalisation: £1.38b
VWAP: 633.49169p
Shares in Issue: 218.43m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,396 631.53p SI Trade
16:51:58 - 30-Mar-26
Sell* 12 634.00p SI Trade
16:35:29 - 30-Mar-26
Sell* 34 634.00p SI Trade
16:35:29 - 30-Mar-26
Sell* 218,581 634.00p Uncrossing Trade
16:35:29 - 30-Mar-26
Sell* 100 634.00p Automatic Execution
16:29:00 - 30-Mar-26
Sell* 140 634.00p Automatic Execution
16:29:00 - 30-Mar-26
Sell* 216 634.00p Automatic Execution
16:29:00 - 30-Mar-26
Sell* 93 634.00p Automatic Execution
16:29:00 - 30-Mar-26
Sell* 1 634.00p Automatic Execution
16:27:59 - 30-Mar-26
Sell* 56 634.00p Automatic Execution
16:27:36 - 30-Mar-26
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 624.00 640.00 624.00 634.00 556,822
27th Mar 2026 (Fri) 651.00 651.00 633.00 637.50 385,673
26th Mar 2026 (Thu) 648.50 651.00 639.50 646.50 438,525
25th Mar 2026 (Wed) 655.00 664.00 649.50 650.00 429,267
24th Mar 2026 (Tue) 646.50 655.50 638.50 643.50 449,809
23rd Mar 2026 (Mon) 622.00 659.50 606.00 641.00 962,834
20th Mar 2026 (Fri) 656.50 656.50 628.00 640.50 1,168,375
19th Mar 2026 (Thu) 688.00 688.00 640.50 640.50 462,659
18th Mar 2026 (Wed) 690.50 690.50 666.00 677.50 571,210
17th Mar 2026 (Tue) 664.00 687.00 664.00 682.50 525,638
16th Mar 2026 (Mon) 677.00 683.00 667.50 676.50 218,093
13th Mar 2026 (Fri) 683.00 687.50 673.50 676.50 429,537
12th Mar 2026 (Thu) 704.00 704.00 680.00 688.50 583,866
11th Mar 2026 (Wed) 735.00 744.50 725.50 726.00 297,344
10th Mar 2026 (Tue) 719.50 738.50 719.50 735.50 348,256
9th Mar 2026 (Mon) 764.50 764.50 702.00 704.50 465,073
6th Mar 2026 (Fri) 752.00 766.00 738.00 738.00 417,478
5th Mar 2026 (Thu) 731.50 757.00 731.50 747.00 336,958
4th Mar 2026 (Wed) 722.00 753.50 722.00 750.00 322,572
3rd Mar 2026 (Tue) 765.00 766.50 734.50 738.00 329,784
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
25th Mar 2026 12:32 pm RNS Director/PDMR Shareholding
23rd Mar 2026 9:35 am RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 1:48 pm RNS Result of AGM
19th Feb 2026 7:00 am RNS First Quarter Trading Update
12th Feb 2026 11:06 am RNS Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm RNS Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am RNS Final Results
17th Dec 2025 1:36 pm RNS Notice of Final Results
27th Nov 2025 7:00 am RNS Fourth quarter trading update
See more Safestore regulatory news

Safestore (SAFE) Share News

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Safestore revenue grows in first quarter as occupancy increases

19th Feb 2026 11:37

(Alliance News) - Safestore Holdings PLC on Thursday said it continues to deliver revenue growth across all markets, citing active management of rate and occupancy. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

12th Feb 2026 17:26

Read More

See more Safestore news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered