Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	671.00p on 29-04-2026 at 18:50:08
Change	-16.00p -2.33%
Buy	686.00p
Sell	670.50p

Last Trade:	Sell 142,008.00 at 671.00p
Day's Volume:	338,021
Last Close:	671.00p
Open:	687.50p
ISIN:	GB00B1N7Z094

Day's Range	670.50p - 687.50p
52wk Range:	606.00p - 837.00p
Market Capitalisation:	£1.47b
VWAP:	672.73394p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Sell*	142,008	671.00p	Uncrossing Trade	16:35:21 - 29-Apr-26
Buy*	41	671.50p	Automatic Execution	16:29:58 - 29-Apr-26
Sell*	100	671.00p	Automatic Execution	16:29:11 - 29-Apr-26
Sell*	1	671.00p	Automatic Execution	16:29:11 - 29-Apr-26
Sell*	100	671.00p	Automatic Execution	16:28:49 - 29-Apr-26
Sell*	189	671.00p	Automatic Execution	16:28:49 - 29-Apr-26
Sell*	1	671.00p	Automatic Execution	16:28:47 - 29-Apr-26
Sell*	100	671.00p	Automatic Execution	16:28:34 - 29-Apr-26
Sell*	438	671.00p	Automatic Execution	16:28:34 - 29-Apr-26
Sell*	293	671.00p	Automatic Execution	16:26:00 - 29-Apr-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	689.00	693.50	682.50	687.00	197,207
27th Apr 2026 (Mon)	689.00	703.00	689.00	695.00	210,124
24th Apr 2026 (Fri)	711.00	711.00	688.00	693.00	192,731
23rd Apr 2026 (Thu)	692.00	709.00	692.00	706.50	403,234
22nd Apr 2026 (Wed)	715.50	715.50	704.00	707.00	193,262
21st Apr 2026 (Tue)	722.00	722.00	702.50	702.50	203,477
20th Apr 2026 (Mon)	710.00	710.00	701.00	701.50	263,756
17th Apr 2026 (Fri)	690.00	726.50	688.50	720.00	333,165
16th Apr 2026 (Thu)	672.00	697.50	672.00	689.50	296,459
15th Apr 2026 (Wed)	692.50	699.00	686.00	690.00	283,649
14th Apr 2026 (Tue)	692.50	696.50	684.50	694.00	593,787
13th Apr 2026 (Mon)	668.50	684.50	668.50	681.00	195,217
10th Apr 2026 (Fri)	692.00	692.00	676.00	689.50	462,278
9th Apr 2026 (Thu)	681.50	681.50	671.50	674.50	250,483
8th Apr 2026 (Wed)	672.50	694.50	671.00	683.50	303,383
7th Apr 2026 (Tue)	663.00	663.00	638.50	642.00	262,134
6th Apr 2026 (Mon)	647.50	647.50	647.50	647.50	0
3rd Apr 2026 (Fri)	647.50	647.50	647.50	647.50	0
2nd Apr 2026 (Thu)	630.00	650.00	630.00	647.50	616,218
1st Apr 2026 (Wed)	652.00	654.00	640.00	646.00	416,172
31st Mar 2026 (Tue)	647.50	647.50	634.00	634.50	323,573
30th Mar 2026 (Mon)	624.00	640.00	624.00	634.00	556,822

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results

See more Safestore regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68