Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 625.00p on 06-06-2025 at 18:50:09
Change 3.00p 0.48%
Buy 623.50p
Sell 622.50p
Buy / Sell SAFE Shares
Last Trade: Buy 178.00 at 625.00p
Day's Volume: 760,876
Last Close: 625.00p
Open: 620.00p
ISIN: GB00B1N7Z094
Day's Range 617.50p - 626.00p
52wk Range: 525.50p - 930.00p
Market Capitalisation: £1,365m
VWAP: 622.9847p
Shares in Issue: 218m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 625.00p SI Trade
16:35:29 - 06-Jun-25
Buy* 4,978 625.00p SI Trade
16:35:29 - 06-Jun-25
Unknown* 940 625.00p OTC Trade
16:35:29 - 06-Jun-25
Buy* 384,248 625.00p Suspected BUY Trade
16:35:29 - 06-Jun-25
Buy* 47 623.50p Automatic Execution
16:29:51 - 06-Jun-25
Buy* 54 623.50p Automatic Execution
16:29:51 - 06-Jun-25
Sell* 171 623.00p Automatic Execution
16:27:31 - 06-Jun-25
Buy* 396 623.50p SI Trade
16:27:22 - 06-Jun-25
Buy* 223 623.50p Automatic Execution
16:27:22 - 06-Jun-25
Buy* 380 623.50p Automatic Execution
16:27:22 - 06-Jun-25
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 620.00 626.00 617.50 625.00 760,876
5th Jun 2025 (Thu) 625.00 631.50 621.00 622.00 520,085
4th Jun 2025 (Wed) 638.50 639.50 624.00 628.00 1,402,127
3rd Jun 2025 (Tue) 645.00 654.00 637.00 640.00 200,827
2nd Jun 2025 (Mon) 639.00 655.50 639.00 647.50 612,675
30th May 2025 (Fri) 636.00 657.00 636.00 657.00 1,189,748
29th May 2025 (Thu) 643.50 653.50 638.00 652.00 203,873
28th May 2025 (Wed) 623.00 643.50 623.00 640.50 388,107
27th May 2025 (Tue) 627.50 639.50 626.00 636.00 418,625
26th May 2025 (Mon) 622.00 622.00 622.00 622.00 0
23rd May 2025 (Fri) 626.50 629.00 614.50 622.00 391,490
22nd May 2025 (Thu) 630.00 632.00 621.00 624.00 305,958
21st May 2025 (Wed) 642.00 642.50 630.00 634.00 425,212
20th May 2025 (Tue) 647.50 647.50 625.00 641.00 614,600
19th May 2025 (Mon) 634.00 654.00 633.00 647.50 234,410
16th May 2025 (Fri) 642.00 650.50 638.00 650.00 379,989
15th May 2025 (Thu) 650.50 650.50 628.50 640.00 368,573
14th May 2025 (Wed) 618.50 640.50 618.50 636.50 1,102,018
13th May 2025 (Tue) 630.00 647.00 629.50 633.50 593,349
12th May 2025 (Mon) 645.00 651.50 634.50 640.50 513,186
9th May 2025 (Fri) 634.50 647.50 634.50 643.00 402,768
8th May 2025 (Thu) 656.00 659.00 630.50 634.00 980,328
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
15th May 2025 12:22 pm RNS Changes to Board Committee Composition
1st May 2025 10:11 am RNS Holding(s) in Company
22nd Apr 2025 11:00 am RNS Director/PDMR Shareholding
16th Apr 2025 9:46 am RNS Notice of Interim Results
9th Apr 2025 4:59 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:37 pm RNS Director/PDMR Shareholding
19th Mar 2025 3:00 pm RNS Result of AGM
7th Mar 2025 1:16 pm RNS Correction: Annual Report & Dividend Clarification
20th Feb 2025 7:00 am RNS 1st Quarter Trading Update
18th Feb 2025 5:37 pm RNS Block listing Interim Review
See more Safestore regulatory news

Safestore (SAFE) Share News

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

IN BRIEF: Safestore CEO Vecchioli buys GBP1 million in shares in April

22nd Apr 2025 12:34

Safestore Holdings PLC - Hertfordshire, England-based self-storage provider with more than 200 stores in UK, France, Spain and Benelux - Chief Executive Officer Frederic Vecchioli buys 51,000 shares at GBP5.99, worth GBP305,444, on Thursday last week. Vecchioli had bought 135,000 shares worth GBP738,437 earlier this month. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Apr 2025 13:22

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Safestore news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered