| Price | 608.00p on 03-07-2026 at 18:15:10 |
|---|---|
| Change | -6.00p -0.98% |
| Buy | 606.50p |
| Sell | 605.50p |
| Last Trade: | Sell 103,761.00 at 608.00p |
| Day's Volume: | 230,865 |
| Last Close: | 608.00p |
| Open: | 629.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 600.50p - 629.00p |
| 52wk Range: | 579.00p - 837.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 607.39165p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,761 | 608.00p | Uncrossing Trade |
16:35:11 - 03-Jul-26 |
| Sell* | 48 | 605.50p | SI Trade |
16:29:02 - 03-Jul-26 |
| Buy* | 380 | 606.12p | Ordinary |
16:28:39 - 03-Jul-26 |
| Buy* | 227 | 606.00p | Automatic Execution |
16:28:11 - 03-Jul-26 |
| Buy* | 518 | 606.00p | Automatic Execution |
16:28:11 - 03-Jul-26 |
| Buy* | 830 | 606.00p | SI Trade |
16:25:51 - 03-Jul-26 |
| Sell* | 289 | 605.50p | Automatic Execution |
16:24:39 - 03-Jul-26 |
| Sell* | 200 | 605.50p | Automatic Execution |
16:24:39 - 03-Jul-26 |
| Sell* | 517 | 605.50p | Automatic Execution |
16:24:39 - 03-Jul-26 |
| Sell* | 387 | 606.00p | Automatic Execution |
16:21:10 - 03-Jul-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
| 27th Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 25th Mar 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 1:48 pm | RNS | Result of AGM |
| 19th Feb 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
