| Price | 613.50p on 29-06-2026 at 16:55:10 |
|---|---|
| Change | -7.00p -1.13% |
| Buy | 620.50p |
| Sell | 619.50p |
| Last Trade: | Sell 361,257.00 at 613.50p |
| Day's Volume: | 509,307 |
| Last Close: | 613.50p |
| Open: | 621.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 613.50p - 625.00p |
| 52wk Range: | 579.00p - 837.00p |
| Market Capitalisation: | £1.34b |
| VWAP: | 615.30176p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361,257 | 613.50p | Uncrossing Trade |
16:35:01 - 29-Jun-26 |
| Buy* | 1 | 620.50p | SI Trade |
16:29:45 - 29-Jun-26 |
| Sell* | 200 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Sell* | 334 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Sell* | 167 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Sell* | 118 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Buy* | 214 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Buy* | 239 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Buy* | 352 | 620.00p | Automatic Execution |
16:29:20 - 29-Jun-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
| 27th Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 25th Mar 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 1:48 pm | RNS | Result of AGM |
| 19th Feb 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
