| Price | 717.50p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -10.00p -1.37% |
| Buy | 714.50p |
| Sell | 713.50p |
| Last Trade: | Sell 113,904.00 at 717.50p |
| Day's Volume: | 497,594 |
| Last Close: | 717.50p |
| Open: | 720.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 700.50p - 720.00p |
| 52wk Range: | 525.50p - 780.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 711.66635p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,904 | 717.50p | Uncrossing Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 69 | 714.00p | Automatic Execution |
16:29:47 - 14-Nov-25 |
| Buy* | 69 | 714.00p | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Unknown* | 38 | 714.00p | OTC Trade |
16:28:53 - 14-Nov-25 |
| Unknown* | 32 | 714.00p | OTC Trade |
16:28:00 - 14-Nov-25 |
| Sell* | 354 | 713.50p | Automatic Execution |
16:27:55 - 14-Nov-25 |
| Unknown* | 0 | 713.00p | SI Trade |
16:27:53 - 14-Nov-25 |
| Buy* | 27 | 714.00p | Automatic Execution |
16:27:53 - 14-Nov-25 |
| Buy* | 41 | 714.00p | Automatic Execution |
16:27:53 - 14-Nov-25 |
| Buy* | 1 | 714.00p | SI Trade |
16:25:07 - 14-Nov-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
