| Price | 578.00p on 01-09-2026 at 18:05:09 |
|---|---|
| Change | -10.00p -1.7% |
| Buy | 577.00p |
| Sell | 576.00p |
| Last Trade: | Buy 201,033.00 at 578.00p |
| Day's Volume: | 606,270 |
| Last Close: | 578.00p |
| Open: | 579.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 563.00p - 585.50p |
| 52wk Range: | 558.50p - 837.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 575.80448p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201,033 | 578.00p | Suspected BUY Trade |
16:35:23 - 01-Sep-26 |
| Buy* | 323 | 576.50p | Automatic Execution |
16:29:20 - 01-Sep-26 |
| Unknown* | 0 | 576.50p | SI Trade |
16:29:15 - 01-Sep-26 |
| Buy* | 69 | 576.00p | SI Trade |
16:29:02 - 01-Sep-26 |
| Sell* | 3 | 575.50p | SI Trade |
16:29:01 - 01-Sep-26 |
| Buy* | 200 | 576.00p | Automatic Execution |
16:28:55 - 01-Sep-26 |
| Buy* | 263 | 576.00p | Automatic Execution |
16:28:55 - 01-Sep-26 |
| Buy* | 202 | 576.00p | Automatic Execution |
16:28:55 - 01-Sep-26 |
| Buy* | 10 | 576.50p | SI Trade |
16:28:53 - 01-Sep-26 |
| Buy* | 17 | 576.50p | SI Trade |
16:28:53 - 01-Sep-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 9:19 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
| 27th Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 25th Mar 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 1:48 pm | RNS | Result of AGM |