Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	646.00p on 01-04-2026 at 18:40:08
Change	11.50p 1.81%
Buy	647.00p
Sell	645.50p

Last Trade:	Buy 200.00 at 646.00p
Day's Volume:	416,172
Last Close:	646.00p
Open:	652.00p
ISIN:	GB00B1N7Z094

Day's Range	640.00p - 654.00p
52wk Range:	525.50p - 837.00p
Market Capitalisation:	£1.41b
VWAP:	646.32137p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	200	646.00p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Sell*	185,731	646.00p	Uncrossing Trade	16:35:12 - 01-Apr-26
Unknown*	469	647.00p	OTC Trade	16:29:58 - 01-Apr-26
Unknown*	276	647.00p	OTC Trade	16:29:57 - 01-Apr-26
Buy*	2	647.00p	Automatic Execution	16:29:57 - 01-Apr-26
Unknown*	271	647.00p	OTC Trade	16:29:56 - 01-Apr-26
Unknown*	270	647.00p	OTC Trade	16:29:55 - 01-Apr-26
Unknown*	264	647.00p	OTC Trade	16:29:54 - 01-Apr-26
Unknown*	273	647.00p	OTC Trade	16:29:54 - 01-Apr-26
Unknown*	265	647.00p	OTC Trade	16:29:52 - 01-Apr-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	652.00	654.00	640.00	646.00	416,172
31st Mar 2026 (Tue)	647.50	647.50	634.00	634.50	323,573
30th Mar 2026 (Mon)	624.00	640.00	624.00	634.00	556,822
27th Mar 2026 (Fri)	651.00	651.00	633.00	637.50	385,673
26th Mar 2026 (Thu)	648.50	651.00	639.50	646.50	438,525
25th Mar 2026 (Wed)	655.00	664.00	649.50	650.00	429,267
24th Mar 2026 (Tue)	646.50	655.50	638.50	643.50	449,809
23rd Mar 2026 (Mon)	622.00	659.50	606.00	641.00	962,834
20th Mar 2026 (Fri)	656.50	656.50	628.00	640.50	1,168,375
19th Mar 2026 (Thu)	688.00	688.00	640.50	640.50	462,659
18th Mar 2026 (Wed)	690.50	690.50	666.00	677.50	571,210
17th Mar 2026 (Tue)	664.00	687.00	664.00	682.50	525,638
16th Mar 2026 (Mon)	677.00	683.00	667.50	676.50	218,093
13th Mar 2026 (Fri)	683.00	687.50	673.50	676.50	429,537
12th Mar 2026 (Thu)	704.00	704.00	680.00	688.50	583,866
11th Mar 2026 (Wed)	735.00	744.50	725.50	726.00	297,344
10th Mar 2026 (Tue)	719.50	738.50	719.50	735.50	348,256
9th Mar 2026 (Mon)	764.50	764.50	702.00	704.50	465,073
6th Mar 2026 (Fri)	752.00	766.00	738.00	738.00	417,478
5th Mar 2026 (Thu)	731.50	757.00	731.50	747.00	336,958
4th Mar 2026 (Wed)	722.00	753.50	722.00	750.00	322,572
3rd Mar 2026 (Tue)	765.00	766.50	734.50	738.00	329,784
2nd Mar 2026 (Mon)	784.00	786.00	768.50	772.50	300,821

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results
27th Nov 2025 7:00 am	RNS	Fourth quarter trading update

See more Safestore regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34