Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Price 749.00p on 06-03-2026 at 11:14:08
Change 2.00p 0.27%
Buy 751.50p
Sell 748.50p
Last Trade: Unknown 0.00 at 750.50p
Day's Volume: 68,463
Last Close: 747.00p
Open: 752.00p
ISIN: GB00B1N7Z094
Day's Range 747.50p - 766.00p
52wk Range: 525.50p - 837.00p
Market Capitalisation: £1.64b
VWAP: 758.40346p
Shares in Issue: 218.43m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 750.50p SI Trade
11:11:32 - 06-Mar-26
Buy* 110 749.00p Automatic Execution
11:11:32 - 06-Mar-26
Buy* 78 749.00p Automatic Execution
11:11:32 - 06-Mar-26
Buy* 45 749.00p Automatic Execution
11:11:32 - 06-Mar-26
Sell* 105 748.50p Automatic Execution
11:11:21 - 06-Mar-26
Unknown* 0 748.50p SI Trade
11:09:17 - 06-Mar-26
Buy* 210 750.50p Automatic Execution
11:09:00 - 06-Mar-26
Buy* 108 750.50p Automatic Execution
11:09:00 - 06-Mar-26
Buy* 160 750.00p Automatic Execution
11:06:52 - 06-Mar-26
Buy* 52 750.00p Automatic Execution
11:06:52 - 06-Mar-26
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 752.00 766.00 747.50 747.00 68,463
5th Mar 2026 (Thu) 731.50 757.00 731.50 747.00 336,958
4th Mar 2026 (Wed) 722.00 753.50 722.00 750.00 322,572
3rd Mar 2026 (Tue) 765.00 766.50 734.50 738.00 329,784
2nd Mar 2026 (Mon) 784.00 786.00 768.50 772.50 300,821
27th Feb 2026 (Fri) 779.00 807.00 779.00 793.00 528,902
26th Feb 2026 (Thu) 806.50 806.50 794.00 800.50 561,016
25th Feb 2026 (Wed) 807.50 807.50 786.50 797.50 214,240
24th Feb 2026 (Tue) 800.00 802.50 785.50 791.00 280,841
23rd Feb 2026 (Mon) 801.00 802.00 791.50 791.50 160,666
20th Feb 2026 (Fri) 809.00 812.00 791.00 800.00 802,277
19th Feb 2026 (Thu) 773.00 800.50 773.00 791.50 160,240
18th Feb 2026 (Wed) 801.00 802.50 789.50 792.50 300,458
17th Feb 2026 (Tue) 798.00 798.00 788.50 795.00 230,662
16th Feb 2026 (Mon) 812.00 812.00 783.00 787.00 292,247
13th Feb 2026 (Fri) 788.50 796.00 777.00 794.50 309,644
12th Feb 2026 (Thu) 781.00 796.00 776.00 790.00 372,880
11th Feb 2026 (Wed) 797.00 802.00 782.50 795.50 237,684
10th Feb 2026 (Tue) 766.50 797.50 766.50 794.00 487,875
9th Feb 2026 (Mon) 806.00 807.00 791.00 802.50 650,422
6th Feb 2026 (Fri) 798.50 804.00 791.50 801.00 347,397
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS First Quarter Trading Update
12th Feb 2026 11:06 am RNS Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm RNS Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am RNS Final Results
17th Dec 2025 1:36 pm RNS Notice of Final Results
27th Nov 2025 7:00 am RNS Fourth quarter trading update
29th Oct 2025 4:22 pm RNS Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm RNS Director/PDMR Shareholding
4th Sep 2025 7:00 am RNS 3rd Quarter Trading Update
15th Aug 2025 7:00 am RNS Block listing Interim Review
See more Safestore regulatory news

Safestore (SAFE) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Safestore revenue grows in first quarter as occupancy increases

19th Feb 2026 11:37

(Alliance News) - Safestore Holdings PLC on Thursday said it continues to deliver revenue growth across all markets, citing active management of rate and occupancy. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

12th Feb 2026 17:26

Read More

LONDON BROKER RATINGS: BofA cuts Anglo American; LBBW cuts BT Group

10th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Safestore news
FTSE 100 Latest
Value10,404.40
Change-9.54

Login to your account

Forgot Password?

Not Registered