Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	620.00p on 30-07-2026 at 09:32:50
Change	2.00p 0.32%
Buy	621.00p
Sell	619.50p

Last Trade:	Sell 144.00 at 620.00p
Day's Volume:	36,250
Last Close:	618.00p
Open:	623.00p
ISIN:	GB00B1N7Z094

Day's Range	615.50p - 623.00p
52wk Range:	579.00p - 837.00p
Market Capitalisation:	£1.35b
VWAP:	620.83488p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Sell*	144	620.00p	Automatic Execution	10:30:30 - 30-Jul-26
Sell*	140	620.00p	Automatic Execution	10:30:30 - 30-Jul-26
Buy*	6	621.50p	SI Trade	10:23:13 - 30-Jul-26
Buy*	1	621.50p	SI Trade	10:15:39 - 30-Jul-26
Buy*	302	620.50p	Automatic Execution	10:09:07 - 30-Jul-26
Buy*	248	620.50p	Automatic Execution	10:09:07 - 30-Jul-26
Buy*	200	619.00p	Automatic Execution	09:58:41 - 30-Jul-26
Buy*	177	618.50p	Automatic Execution	09:58:41 - 30-Jul-26
Buy*	200	618.50p	Automatic Execution	09:58:41 - 30-Jul-26
Sell*	138	618.00p	Automatic Execution	09:56:08 - 30-Jul-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	628.00	628.00	608.00	618.00	2,042,557
28th Jul 2026 (Tue)	623.50	626.50	617.00	621.00	335,090
27th Jul 2026 (Mon)	607.00	626.00	607.00	622.00	294,865
24th Jul 2026 (Fri)	613.50	621.50	605.50	615.50	817,731
23rd Jul 2026 (Thu)	613.50	629.00	609.50	612.50	1,204,988
22nd Jul 2026 (Wed)	601.00	611.00	601.00	607.50	584,611
21st Jul 2026 (Tue)	603.00	608.00	600.50	607.00	297,217
20th Jul 2026 (Mon)	622.00	629.50	597.00	606.50	480,218
17th Jul 2026 (Fri)	603.50	616.50	603.00	603.00	422,191
16th Jul 2026 (Thu)	611.50	611.50	594.50	611.50	644,477
15th Jul 2026 (Wed)	591.50	600.00	588.50	597.00	348,348
14th Jul 2026 (Tue)	595.50	600.00	586.00	592.50	265,958
13th Jul 2026 (Mon)	592.50	607.00	592.50	601.00	431,525
10th Jul 2026 (Fri)	609.50	609.50	593.50	600.00	290,937
9th Jul 2026 (Thu)	587.00	596.00	585.50	595.50	767,527
8th Jul 2026 (Wed)	611.50	611.50	580.00	587.00	2,809,638
7th Jul 2026 (Tue)	614.00	614.00	599.00	606.50	438,083
6th Jul 2026 (Mon)	600.00	608.50	597.50	603.00	427,556
3rd Jul 2026 (Fri)	629.00	629.00	600.50	608.00	230,865
2nd Jul 2026 (Thu)	596.50	616.00	593.50	614.00	542,129
1st Jul 2026 (Wed)	618.00	618.00	601.50	612.00	571,004
30th Jun 2026 (Tue)	636.50	636.50	613.00	613.00	803,296

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update

See more Safestore regulatory news

FTSE 100 Latest

Value10,963.54

Change55.13