Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	565.00p on 10-11-2026 at 19:05:09
Change	-3.50p -0.62%
Buy	567.50p
Sell	566.50p

Last Trade:	Buy 205,179.00 at 565.00p
Day's Volume:	483,869
Last Close:	565.00p
Open:	573.00p
ISIN:	GB00B1N7Z094

Day's Range	565.00p - 578.50p
52wk Range:	486.60p - 837.00p
Market Capitalisation:	£1.23b
VWAP:	570.91844p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	205,179	565.00p	Suspected BUY Trade	16:35:21 - 10-Nov-26
Sell*	104	567.00p	Automatic Execution	16:26:42 - 10-Nov-26
Buy*	158	567.00p	Automatic Execution	16:23:37 - 10-Nov-26
Buy*	655	567.00p	Automatic Execution	16:23:37 - 10-Nov-26
Buy*	278	567.00p	Automatic Execution	16:23:37 - 10-Nov-26
Buy*	263	567.00p	Automatic Execution	16:23:35 - 10-Nov-26
Buy*	3	567.00p	Automatic Execution	16:23:34 - 10-Nov-26
Buy*	332	567.00p	Automatic Execution	16:23:34 - 10-Nov-26
Unknown*	4	567.00p	SI Trade	16:23:06 - 10-Nov-26
Sell*	158	566.50p	Automatic Execution	16:23:06 - 10-Nov-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	573.00	578.50	565.00	565.00	483,869
9th Nov 2026 (Mon)	583.00	583.00	565.00	568.50	173,493
6th Nov 2026 (Fri)	568.00	573.00	564.50	568.50	283,779
5th Nov 2026 (Thu)	575.00	590.50	573.00	577.50	595,458
4th Nov 2026 (Wed)	551.00	574.50	551.00	571.50	537,493
3rd Nov 2026 (Tue)	567.00	567.50	558.00	560.00	468,161
2nd Nov 2026 (Mon)	543.50	566.50	543.50	564.50	461,731
30th Oct 2026 (Fri)	563.50	563.50	545.50	552.00	292,822
29th Oct 2026 (Thu)	552.00	554.50	548.00	552.00	383,868
28th Oct 2026 (Wed)	554.00	554.00	545.50	547.00	241,974
27th Oct 2026 (Tue)	538.50	550.00	533.50	549.50	351,374
26th Oct 2026 (Mon)	531.50	538.50	531.00	536.00	623,369
23rd Oct 2026 (Fri)	510.50	532.00	510.50	530.50	428,643
22nd Oct 2026 (Thu)	516.00	523.50	513.00	523.50	255,039
21st Oct 2026 (Wed)	518.00	523.00	512.00	518.00	1,053,733
20th Oct 2026 (Tue)	513.50	518.50	510.00	518.00	3,786,470
19th Oct 2026 (Mon)	530.50	530.50	512.50	513.50	433,328
16th Oct 2026 (Fri)	530.50	530.50	515.50	519.50	1,808,390
15th Oct 2026 (Thu)	490.60	527.00	490.60	523.50	1,518,289
14th Oct 2026 (Wed)	496.80	508.00	496.00	500.00	3,377,678
13th Oct 2026 (Tue)	507.00	509.50	492.40	496.80	414,038
12th Oct 2026 (Mon)	502.50	504.50	498.60	500.50	351,950

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
10th Nov 2026 11:00 am	RNS	Director Declaration
6th Nov 2026 7:00 am	RNS	Change of Registrar
29th Oct 2026 7:00 am	RNS	Notice of Fourth Quarter Trading Update
15th Oct 2026 11:02 am	RNS	Director/PDMR Shareholding
15th Oct 2026 7:00 am	RNS	Investor and Analyst Event
9th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Third Quarter Trading Update
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update

See more Safestore regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28