Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Price 736.00p on 27-11-2025 at 19:40:08
Change 23.50p 3.3%
Buy 734.00p
Sell 733.00p
Last Trade: Unknown 1,500.00 at 736.00p
Day's Volume: 364,730
Last Close: 736.00p
Open: 708.50p
ISIN: GB00B1N7Z094
Day's Range 708.50p - 736.00p
52wk Range: 525.50p - 774.50p
Market Capitalisation: £1.61b
VWAP: 731.93971p
Shares in Issue: 218.42m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 736.00p OTC Trade
17:11:06 - 27-Nov-25
Buy* 4,840 736.059p SI Trade
Negotiated Trade
16:47:10 - 27-Nov-25
Buy* 17,170 736.00p SI Trade
16:35:18 - 27-Nov-25
Buy* 1,440 736.00p SI Trade
16:35:18 - 27-Nov-25
Buy* 127 736.00p SI Trade
16:35:18 - 27-Nov-25
Buy* 143,066 736.00p Suspected BUY Trade
16:35:18 - 27-Nov-25
Sell* 170 733.00p Automatic Execution
16:29:50 - 27-Nov-25
Sell* 424 733.00p Automatic Execution
16:29:50 - 27-Nov-25
Sell* 888 733.00p Automatic Execution
16:29:50 - 27-Nov-25
Sell* 1,675 733.00p Automatic Execution
16:29:50 - 27-Nov-25
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 708.50 736.00 708.50 736.00 364,730
26th Nov 2025 (Wed) 690.00 714.50 686.00 712.50 2,202,428
25th Nov 2025 (Tue) 682.00 690.50 680.50 687.00 341,623
24th Nov 2025 (Mon) 702.50 702.50 682.00 682.00 521,349
21st Nov 2025 (Fri) 690.00 697.00 684.50 697.00 913,956
20th Nov 2025 (Thu) 692.00 709.50 692.00 692.50 265,802
19th Nov 2025 (Wed) 715.50 716.50 697.00 705.50 262,978
18th Nov 2025 (Tue) 712.00 719.00 704.50 717.00 274,760
17th Nov 2025 (Mon) 714.50 721.00 705.50 715.00 324,593
14th Nov 2025 (Fri) 720.00 720.00 700.50 717.50 497,594
13th Nov 2025 (Thu) 729.50 733.00 721.50 727.50 293,489
12th Nov 2025 (Wed) 735.00 736.50 727.50 730.50 324,417
11th Nov 2025 (Tue) 742.50 742.50 732.50 737.00 183,879
10th Nov 2025 (Mon) 725.50 742.00 725.50 733.00 1,183,474
7th Nov 2025 (Fri) 733.00 738.00 728.50 738.00 283,492
6th Nov 2025 (Thu) 733.00 742.00 729.50 733.50 569,528
5th Nov 2025 (Wed) 725.50 731.00 724.00 730.00 740,799
4th Nov 2025 (Tue) 725.00 731.00 716.50 725.00 464,676
3rd Nov 2025 (Mon) 703.50 722.50 703.50 718.00 206,258
31st Oct 2025 (Fri) 720.00 727.00 710.00 715.00 607,440
30th Oct 2025 (Thu) 735.00 737.50 720.00 726.00 281,458
29th Oct 2025 (Wed) 732.00 746.00 732.00 740.00 243,855
28th Oct 2025 (Tue) 728.50 744.50 728.50 741.00 192,482
27th Oct 2025 (Mon) 729.00 748.00 729.00 746.50 265,966
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
29th Oct 2025 4:22 pm RNS Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm RNS Director/PDMR Shareholding
4th Sep 2025 7:00 am RNS 3rd Quarter Trading Update
15th Aug 2025 7:00 am RNS Block listing Interim Review
11th Aug 2025 11:55 am RNS Director/PDMR Shareholding
30th Jul 2025 7:00 am RNS Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Interim Results
15th May 2025 12:22 pm RNS Changes to Board Committee Composition
1st May 2025 10:11 am RNS Holding(s) in Company
See more Safestore regulatory news

Safestore (SAFE) Share News

Safestore maintains expectations as fourth quarter revenue rises

27th Nov 2025 11:10

(Alliance News) - Safestore Holdings PLC on Thursday said it was "encouraged" by fourth quarter growth in revenue and increased occupancy as it maintained full-year earnings expectations. Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

Safestore expects to meet expectations as third quarter revenue grows

4th Sep 2025 09:43

(Alliance News) - Safestore Holdings PLC on Thursday said it is encouraged by "continued momentum" and expects to meet forecasts as it reported increased revenue during the third quarter of the year. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

See more Safestore news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered