Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	501.00p on 05-10-2026 at 16:30:01
Change	-5.00p -0.99%
Buy	501.50p
Sell	500.50p

Last Trade:	Buy 170,761.00 at 501.00p
Day's Volume:	302,747
Last Close:	501.00p
Open:	518.00p
ISIN:	GB00B1N7Z094

Day's Range	499.40p - 518.00p
52wk Range:	499.40p - 837.00p
Market Capitalisation:	£1.09b
VWAP:	501.74344p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	170,761	501.00p	Suspected BUY Trade	16:35:17 - 05-Oct-26
Buy*	10	501.00p	SI Trade	16:29:53 - 05-Oct-26
Buy*	407	501.00p	Automatic Execution	16:29:53 - 05-Oct-26
Sell*	499	500.50p	Automatic Execution	16:29:53 - 05-Oct-26
Sell*	7	500.50p	Automatic Execution	16:29:53 - 05-Oct-26
Sell*	241	500.50p	Automatic Execution	16:29:51 - 05-Oct-26
Buy*	1	501.50p	SI Trade	16:29:01 - 05-Oct-26
Buy*	153	501.50p	SI Trade	16:29:01 - 05-Oct-26
Sell*	307	501.00p	Automatic Execution	16:28:26 - 05-Oct-26
Sell*	369	501.00p	Automatic Execution	16:28:26 - 05-Oct-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	504.50	509.50	502.00	506.00	679,473
1st Oct 2026 (Thu)	514.00	515.50	500.50	504.00	1,235,586
30th Sep 2026 (Wed)	526.50	532.50	520.50	525.50	531,909
29th Sep 2026 (Tue)	520.50	531.50	520.50	525.50	434,125
28th Sep 2026 (Mon)	535.50	537.00	524.50	524.50	938,061
25th Sep 2026 (Fri)	524.00	529.00	521.50	522.00	395,808
24th Sep 2026 (Thu)	515.00	526.50	515.00	524.50	1,530,771
23rd Sep 2026 (Wed)	526.00	536.50	524.00	525.50	514,401
22nd Sep 2026 (Tue)	526.00	537.00	526.00	532.50	309,778
21st Sep 2026 (Mon)	542.00	542.00	527.50	535.00	1,161,635
18th Sep 2026 (Fri)	548.00	548.00	528.50	530.00	1,414,604
17th Sep 2026 (Thu)	518.50	536.50	518.50	536.50	1,225,866
16th Sep 2026 (Wed)	525.00	537.00	509.50	527.00	1,915,518
15th Sep 2026 (Tue)	530.50	539.00	530.00	534.50	603,970
14th Sep 2026 (Mon)	539.00	543.50	533.00	533.00	353,000
11th Sep 2026 (Fri)	544.50	549.00	540.00	540.50	585,889
10th Sep 2026 (Thu)	538.00	546.50	538.00	542.50	582,634
9th Sep 2026 (Wed)	560.00	560.00	540.00	540.00	2,379,558
8th Sep 2026 (Tue)	551.50	558.00	550.50	550.50	340,028
7th Sep 2026 (Mon)	577.50	577.50	557.50	560.00	337,692

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
9th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Third Quarter Trading Update
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99