| Price | 624.50p on 11-09-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 626.00p |
| Sell | 624.50p |
| Last Trade: | Sell 106,021.00 at 624.50p |
| Day's Volume: | 1,095,071 |
| Last Close: | 624.50p |
| Open: | 626.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 618.50p - 632.00p |
| 52wk Range: | 525.50p - 930.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 625.9172p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106,021 | 624.50p | Uncrossing Trade |
16:35:11 - 11-Sep-25 |
| Sell* | 1 | 625.00p | SI Trade |
16:28:38 - 11-Sep-25 |
| Unknown* | 0 | 624.50p | SI Trade |
16:28:38 - 11-Sep-25 |
| Buy* | 187 | 625.50p | Automatic Execution |
16:28:38 - 11-Sep-25 |
| Buy* | 24 | 625.50p | Automatic Execution |
16:28:38 - 11-Sep-25 |
| Buy* | 31 | 625.50p | Automatic Execution |
16:28:38 - 11-Sep-25 |
| Buy* | 207 | 625.50p | Automatic Execution |
16:28:38 - 11-Sep-25 |
| Buy* | 460 | 625.50p | Automatic Execution |
16:28:38 - 11-Sep-25 |
| Buy* | 430 | 625.50p | Automatic Execution |
16:28:38 - 11-Sep-25 |
| Buy* | 240 | 625.00p | Automatic Execution |
16:28:38 - 11-Sep-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Apr 2025 9:46 am | RNS | Notice of Interim Results |
