| Price | 669.00p on 08-10-2025 at 10:13:15 |
|---|---|
| Change | -14.00p -2.05% |
| Buy | 670.00p |
| Sell | 669.00p |
| Last Trade: | Buy 461.00 at 669.00p |
| Day's Volume: | 27,513 |
| Last Close: | 683.00p |
| Open: | 671.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 668.50p - 683.00p |
| 52wk Range: | 525.50p - 889.50p |
| Market Capitalisation: | £1.46b |
| VWAP: | 674.65793p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | 669.00p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Buy* | 163 | 669.00p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Sell* | 34 | 668.50p | Automatic Execution |
11:11:43 - 08-Oct-25 |
| Sell* | 29 | 668.50p | Automatic Execution |
11:11:29 - 08-Oct-25 |
| Sell* | 169 | 668.50p | Automatic Execution |
11:11:29 - 08-Oct-25 |
| Sell* | 258 | 668.50p | Automatic Execution |
11:11:29 - 08-Oct-25 |
| Buy* | 5,199 | 669.594p | Ordinary |
11:11:13 - 08-Oct-25 |
| Buy* | 820 | 669.3385p | Ordinary |
11:10:53 - 08-Oct-25 |
| Unknown* | 0 | 670.50p | SI Trade |
11:07:58 - 08-Oct-25 |
| Unknown* | 0 | 670.50p | SI Trade |
11:07:58 - 08-Oct-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
