Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	560.00p on 07-09-2026 at 18:35:09
Change	-5.00p -0.88%
Buy	561.50p
Sell	556.50p

Last Trade:	Buy 2,265.00 at 560.894p
Day's Volume:	337,692
Last Close:	560.00p
Open:	577.50p
ISIN:	GB00B1N7Z094

Day's Range	557.50p - 577.50p
52wk Range:	551.50p - 837.00p
Market Capitalisation:	£1.22b
VWAP:	560.27838p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	2,265	560.894p	SI Trade Negotiated Trade	16:47:04 - 07-Sep-26
Buy*	243	565.00p	SI Trade Negotiated Trade	16:44:06 - 07-Sep-26
Buy*	42,099	560.00p	Ordinary	16:37:31 - 07-Sep-26
Buy*	1,099	560.00p	SI Trade	16:35:15 - 07-Sep-26
Buy*	673	560.00p	SI Trade	16:35:15 - 07-Sep-26
Sell*	163,420	560.00p	Uncrossing Trade	16:35:15 - 07-Sep-26
Sell*	196	557.40p	Ordinary	16:29:58 - 07-Sep-26
Unknown*	178	557.50p	OTC Trade	16:29:58 - 07-Sep-26
Unknown*	178	557.50p	SI Trade	16:29:58 - 07-Sep-26
Sell*	200	558.50p	Automatic Execution	16:29:57 - 07-Sep-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	558.50	567.00	551.50	565.00	740,063
3rd Sep 2026 (Thu)	561.50	573.50	556.50	557.50	1,639,935
2nd Sep 2026 (Wed)	574.50	578.00	568.00	575.00	539,124
1st Sep 2026 (Tue)	579.00	585.50	563.00	578.00	606,270
31st Aug 2026 (Mon)	588.00	588.00	588.00	588.00	0
28th Aug 2026 (Fri)	582.50	594.00	582.50	588.00	708,642
27th Aug 2026 (Thu)	602.00	602.00	589.00	592.00	262,558
26th Aug 2026 (Wed)	623.00	623.00	599.50	601.50	281,889
25th Aug 2026 (Tue)	605.00	610.50	603.00	608.00	248,911
24th Aug 2026 (Mon)	615.00	615.00	600.00	604.50	263,352
21st Aug 2026 (Fri)	602.00	605.50	595.00	603.00	307,895
20th Aug 2026 (Thu)	612.50	612.50	591.50	600.50	370,740
19th Aug 2026 (Wed)	570.00	598.00	558.50	596.50	728,252
18th Aug 2026 (Tue)	629.50	629.50	607.50	611.50	214,775
17th Aug 2026 (Mon)	630.00	630.00	614.50	614.50	785,152
14th Aug 2026 (Fri)	636.00	636.00	623.00	630.50	480,186
13th Aug 2026 (Thu)	623.00	628.00	617.00	625.00	230,756
12th Aug 2026 (Wed)	609.00	620.00	609.00	618.50	281,951
11th Aug 2026 (Tue)	620.00	625.50	613.00	620.50	392,197
10th Aug 2026 (Mon)	643.00	643.00	616.50	616.50	234,851
7th Aug 2026 (Fri)	631.50	631.50	621.50	626.50	303,933

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
4th Sep 2026 3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Third Quarter Trading Update
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96