| Price | 719.50p on 19-12-2025 at 19:35:08 |
|---|---|
| Change | 5.50p 0.77% |
| Buy | 719.00p |
| Sell | 718.00p |
| Last Trade: | Buy 28.00 at 719.50p |
| Day's Volume: | 527,408 |
| Last Close: | 719.50p |
| Open: | 711.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 711.00p - 720.50p |
| 52wk Range: | 525.50p - 774.50p |
| Market Capitalisation: | £1.57b |
| VWAP: | 718.31993p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 719.50p | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Buy* | 2,611 | 719.50p | SI Trade Negotiated Trade |
16:46:07 - 19-Dec-25 |
| Buy* | 18 | 719.50p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 396 | 719.50p | SI Trade |
16:43:16 - 19-Dec-25 |
| Buy* | 5,856 | 719.50p | Ordinary |
16:42:26 - 19-Dec-25 |
| Buy* | 4,882 | 719.50p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 3,117 | 719.50p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 1,287 | 719.50p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 480 | 719.86p | SI Trade Negotiated Trade |
16:38:22 - 19-Dec-25 |
| Buy* | 39 | 719.14p | SI Trade |
16:37:57 - 19-Dec-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 1:36 pm | RNS | Notice of Final Results |
| 27th Nov 2025 7:00 am | RNS | Fourth quarter trading update |
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
