| Price | 643.50p on 17-09-2025 at 18:30:08 |
|---|---|
| Change | 12.50p 1.98% |
| Buy | 640.50p |
| Sell | 639.50p |
| Last Trade: | Buy 149,601.00 at 643.50p |
| Day's Volume: | 343,496 |
| Last Close: | 643.50p |
| Open: | 646.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 632.50p - 646.50p |
| 52wk Range: | 525.50p - 914.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 641.01544p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,601 | 643.50p | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Unknown* | 2,897 | 640.00p | OTC Trade |
16:29:50 - 17-Sep-25 |
| Unknown* | 2,897 | 640.00p | SI Trade |
16:29:50 - 17-Sep-25 |
| Buy* | 160 | 640.50p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Buy* | 212 | 640.50p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Buy* | 80 | 640.00p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Buy* | 145 | 640.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Buy* | 98 | 640.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Buy* | 81 | 640.50p | Automatic Execution |
16:29:11 - 17-Sep-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Apr 2025 9:46 am | RNS | Notice of Interim Results |
