| Price | 736.00p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | 23.50p 3.3% |
| Buy | 734.00p |
| Sell | 733.00p |
| Last Trade: | Unknown 1,500.00 at 736.00p |
| Day's Volume: | 364,730 |
| Last Close: | 736.00p |
| Open: | 708.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 708.50p - 736.00p |
| 52wk Range: | 525.50p - 774.50p |
| Market Capitalisation: | £1.61b |
| VWAP: | 731.93971p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 736.00p | OTC Trade |
17:11:06 - 27-Nov-25 |
| Buy* | 4,840 | 736.059p | SI Trade Negotiated Trade |
16:47:10 - 27-Nov-25 |
| Buy* | 17,170 | 736.00p | SI Trade |
16:35:18 - 27-Nov-25 |
| Buy* | 1,440 | 736.00p | SI Trade |
16:35:18 - 27-Nov-25 |
| Buy* | 127 | 736.00p | SI Trade |
16:35:18 - 27-Nov-25 |
| Buy* | 143,066 | 736.00p | Suspected BUY Trade |
16:35:18 - 27-Nov-25 |
| Sell* | 170 | 733.00p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Sell* | 424 | 733.00p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Sell* | 888 | 733.00p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Sell* | 1,675 | 733.00p | Automatic Execution |
16:29:50 - 27-Nov-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
