Price | 625.00p on 06-06-2025 | at 18:50:09
---|---|
Change | 3.00p 0.48% |
Buy | 623.50p |
Sell | 622.50p |
Buy / Sell SAFE Shares |
Last Trade: | Buy 178.00 at 625.00p |
Day's Volume: | 760,876 |
Last Close: | 625.00p |
Open: | 620.00p |
ISIN: | GB00B1N7Z094 |
Day's Range | 617.50p - 626.00p |
52wk Range: | 525.50p - 930.00p |
Market Capitalisation: | £1,365m |
VWAP: | 622.9847p |
Shares in Issue: | 218m |
Safestore (SAFE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 178 | 625.00p | SI Trade |
16:35:29 - 06-Jun-25 |
Buy* | 4,978 | 625.00p | SI Trade |
16:35:29 - 06-Jun-25 |
Unknown* | 940 | 625.00p | OTC Trade |
16:35:29 - 06-Jun-25 |
Buy* | 384,248 | 625.00p | Suspected BUY Trade |
16:35:29 - 06-Jun-25 |
Buy* | 47 | 623.50p | Automatic Execution |
16:29:51 - 06-Jun-25 |
Buy* | 54 | 623.50p | Automatic Execution |
16:29:51 - 06-Jun-25 |
Sell* | 171 | 623.00p | Automatic Execution |
16:27:31 - 06-Jun-25 |
Buy* | 396 | 623.50p | SI Trade |
16:27:22 - 06-Jun-25 |
Buy* | 223 | 623.50p | Automatic Execution |
16:27:22 - 06-Jun-25 |
Buy* | 380 | 623.50p | Automatic Execution |
16:27:22 - 06-Jun-25 |
Safestore (SAFE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
1st May 2025 10:11 am | RNS | Holding(s) in Company |
22nd Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
16th Apr 2025 9:46 am | RNS | Notice of Interim Results |
9th Apr 2025 4:59 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 5:37 pm | RNS | Director/PDMR Shareholding |
19th Mar 2025 3:00 pm | RNS | Result of AGM |
7th Mar 2025 1:16 pm | RNS | Correction: Annual Report & Dividend Clarification |
20th Feb 2025 7:00 am | RNS | 1st Quarter Trading Update |
18th Feb 2025 5:37 pm | RNS | Block listing Interim Review |