| Price | 715.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | -11.00p -1.52% |
| Buy | 719.00p |
| Sell | 718.00p |
| Last Trade: | Sell 23,664.00 at 710.99p |
| Day's Volume: | 607,440 |
| Last Close: | 715.00p |
| Open: | 720.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 710.00p - 727.00p |
| 52wk Range: | 525.50p - 814.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 714.43512p |
| Shares in Issue: | 218.42m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,664 | 710.99p | SI Trade |
16:59:45 - 31-Oct-25 |
| Unknown* | 634 | 718.50p | SI Trade |
16:29:01 - 31-Oct-25 |
| Unknown* | 0 | 719.00p | SI Trade |
16:28:40 - 31-Oct-25 |
| Buy* | 35 | 718.00p | Automatic Execution |
16:25:41 - 31-Oct-25 |
| Buy* | 155 | 718.00p | Automatic Execution |
16:25:41 - 31-Oct-25 |
| Sell* | 37 | 717.50p | Automatic Execution |
16:25:41 - 31-Oct-25 |
| Sell* | 187 | 718.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Sell* | 190 | 718.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Sell* | 208 | 718.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Sell* | 65 | 717.66911p | SI Trade Suspected SELL Trade |
16:25:00 - 31-Oct-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 3rd Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Interim Results |
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
