Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	652.50p on 22-08-2025 at 18:50:08
Change	12.50p 1.95%
Buy	651.00p
Sell	649.50p

Last Trade:	Unknown 2,800.00 at 652.50p
Day's Volume:	376,187
Last Close:	652.50p
Open:	641.00p
ISIN:	GB00B1N7Z094

Day's Range	638.50p - 652.50p
52wk Range:	525.50p - 930.00p
Market Capitalisation:	£1.43b
VWAP:	650.04889p
Shares in Issue:	218.42m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	2,800	652.50p	OTC Trade	17:05:29 - 22-Aug-25
Buy*	33,696	650.615p	SI Trade	16:42:23 - 22-Aug-25
Buy*	187,191	652.50p	Suspected BUY Trade	16:35:24 - 22-Aug-25
Unknown*	0	650.50p	SI Trade	16:16:06 - 22-Aug-25
Buy*	6	650.50p	Automatic Execution	16:15:51 - 22-Aug-25
Buy*	94	650.50p	Automatic Execution	16:15:39 - 22-Aug-25
Buy*	324	650.00p	Automatic Execution	16:14:39 - 22-Aug-25
Sell*	54	650.00p	Automatic Execution	16:13:39 - 22-Aug-25
Sell*	274	650.00p	Automatic Execution	16:13:39 - 22-Aug-25
Unknown*	74	650.50p	SI Trade	16:13:30 - 22-Aug-25

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	641.00	652.50	638.50	652.50	376,187
21st Aug 2025 (Thu)	638.00	651.00	636.50	640.00	203,313
20th Aug 2025 (Wed)	644.50	655.00	638.50	651.00	1,099,617
19th Aug 2025 (Tue)	635.00	646.00	635.00	640.00	762,494
18th Aug 2025 (Mon)	661.00	661.00	639.50	639.50	372,968
15th Aug 2025 (Fri)	656.50	658.50	642.50	645.00	479,947
14th Aug 2025 (Thu)	645.50	660.50	645.50	655.50	150,775
13th Aug 2025 (Wed)	666.50	666.50	649.50	652.50	236,085
12th Aug 2025 (Tue)	650.00	660.50	648.50	652.00	222,751
11th Aug 2025 (Mon)	668.00	670.00	657.50	658.00	134,547
8th Aug 2025 (Fri)	670.00	670.00	661.00	666.00	283,370
7th Aug 2025 (Thu)	663.00	679.00	660.50	663.00	532,131
6th Aug 2025 (Wed)	677.50	682.00	675.00	678.00	306,885
5th Aug 2025 (Tue)	666.50	684.00	666.50	673.50	390,101
4th Aug 2025 (Mon)	675.00	675.00	662.50	673.50	356,159
1st Aug 2025 (Fri)	685.00	685.00	659.00	665.00	246,335
31st Jul 2025 (Thu)	676.00	687.00	670.50	673.50	229,203
30th Jul 2025 (Wed)	659.50	682.50	659.50	682.00	377,261
29th Jul 2025 (Tue)	677.00	678.50	670.00	677.00	359,391
28th Jul 2025 (Mon)	681.00	683.50	677.50	682.00	221,541
25th Jul 2025 (Fri)	663.50	676.00	663.50	673.00	197,383
24th Jul 2025 (Thu)	664.00	682.00	664.00	677.00	276,988
23rd Jul 2025 (Wed)	695.00	695.00	675.00	679.50	364,862

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
15th Aug 2025 7:00 am	RNS	Block listing Interim Review
11th Aug 2025 11:55 am	RNS	Director/PDMR Shareholding
30th Jul 2025 7:00 am	RNS	Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Interim Results
15th May 2025 12:22 pm	RNS	Changes to Board Committee Composition
1st May 2025 10:11 am	RNS	Holding(s) in Company
22nd Apr 2025 11:00 am	RNS	Director/PDMR Shareholding
16th Apr 2025 9:46 am	RNS	Notice of Interim Results
9th Apr 2025 4:59 pm	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20