| Price | 796.50p on 18-02-2026 at 11:26:11 |
|---|---|
| Change | 1.50p 0.19% |
| Buy | 797.00p |
| Sell | 795.50p |
| Last Trade: | Buy 1.00 at 797.00p |
| Day's Volume: | 33,555 |
| Last Close: | 795.00p |
| Open: | 801.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 794.50p - 802.50p |
| 52wk Range: | 525.50p - 837.00p |
| Market Capitalisation: | £1.74b |
| VWAP: | 798.12304p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 797.00p | SI Trade |
11:26:10 - 18-Feb-26 |
| Unknown* | 2 | 796.50p | SI Trade |
11:24:52 - 18-Feb-26 |
| Buy* | 1,215 | 796.50p | Automatic Execution |
11:24:52 - 18-Feb-26 |
| Buy* | 1 | 796.50p | Automatic Execution |
11:24:52 - 18-Feb-26 |
| Buy* | 304 | 796.00p | Automatic Execution |
11:24:45 - 18-Feb-26 |
| Buy* | 500 | 795.74p | Ordinary |
11:21:53 - 18-Feb-26 |
| Sell* | 17 | 796.50p | Automatic Execution |
11:19:31 - 18-Feb-26 |
| Sell* | 59 | 796.50p | Automatic Execution |
11:15:00 - 18-Feb-26 |
| Sell* | 10,000 | 797.23p | Ordinary |
11:14:36 - 18-Feb-26 |
| Sell* | 163 | 797.00p | Automatic Execution |
11:13:30 - 18-Feb-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
| 11th Feb 2026 12:01 pm | RNS | Publication of Annual Report and Notice of Meeting |
| 15th Jan 2026 7:00 am | RNS | Final Results |
| 17th Dec 2025 1:36 pm | RNS | Notice of Final Results |
| 27th Nov 2025 7:00 am | RNS | Fourth quarter trading update |
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |