Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	782.00p on 09-01-2026 at 18:30:08
Change	1.00p 0.13%
Buy	782.50p
Sell	781.50p

Last Trade:	Unknown 5,629.00 at 782.00p
Day's Volume:	809,934
Last Close:	782.00p
Open:	786.00p
ISIN:	GB00B1N7Z094

Day's Range	774.00p - 787.00p
52wk Range:	525.50p - 793.50p
Market Capitalisation:	£1.71b
VWAP:	778.56313p
Shares in Issue:	218.42m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	5,629	782.00p	OTC Trade	16:37:27 - 09-Jan-26
Unknown*	10,016	782.00p	Cross OTC Trade	16:37:09 - 09-Jan-26
Unknown*	97,060	779.42p	OTC Trade	16:35:56 - 09-Jan-26
Sell*	76,085	782.00p	Uncrossing Trade	16:35:17 - 09-Jan-26
Sell*	60	781.50p	SI Trade	16:29:55 - 09-Jan-26
Unknown*	108	782.00p	SI Trade	16:29:52 - 09-Jan-26
Unknown*	88	782.00p	SI Trade	16:29:52 - 09-Jan-26
Buy*	200	783.05p	Ordinary	16:29:50 - 09-Jan-26
Sell*	70	781.50p	SI Trade	16:29:14 - 09-Jan-26
Buy*	200	782.00p	Automatic Execution	16:27:04 - 09-Jan-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	786.00	787.00	774.00	782.00	809,934
8th Jan 2026 (Thu)	784.50	793.50	778.00	781.00	269,119
7th Jan 2026 (Wed)	751.00	776.50	740.50	776.50	457,461
6th Jan 2026 (Tue)	735.50	747.00	727.50	743.50	313,363
5th Jan 2026 (Mon)	716.50	736.00	713.50	733.50	318,361
2nd Jan 2026 (Fri)	734.00	734.00	719.00	724.50	159,836
1st Jan 2026 (Thu)	736.00	736.00	736.00	736.00	0
31st Dec 2025 (Wed)	731.50	736.00	731.50	736.00	67,621
30th Dec 2025 (Tue)	735.00	736.50	728.00	736.50	152,447
29th Dec 2025 (Mon)	721.50	734.00	720.00	734.00	247,183
26th Dec 2025 (Fri)	719.50	719.50	719.50	719.50	0
25th Dec 2025 (Thu)	719.50	719.50	719.50	719.50	0
24th Dec 2025 (Wed)	703.50	722.50	703.50	719.50	69,841
23rd Dec 2025 (Tue)	729.00	729.00	715.00	717.00	153,447
22nd Dec 2025 (Mon)	729.50	729.50	708.50	714.00	275,926
19th Dec 2025 (Fri)	711.00	720.50	711.00	719.50	527,408
18th Dec 2025 (Thu)	698.00	715.50	698.00	714.00	1,008,262
17th Dec 2025 (Wed)	688.00	707.50	688.00	707.50	2,161,301
16th Dec 2025 (Tue)	702.50	702.50	684.50	688.00	443,774
15th Dec 2025 (Mon)	687.50	687.50	680.50	685.00	347,070
12th Dec 2025 (Fri)	664.50	688.50	664.50	683.00	240,145
11th Dec 2025 (Thu)	678.50	683.00	677.00	680.00	836,214

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
17th Dec 2025 1:36 pm	RNS	Notice of Final Results
27th Nov 2025 7:00 am	RNS	Fourth quarter trading update
29th Oct 2025 4:22 pm	RNS	Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	3rd Quarter Trading Update
15th Aug 2025 7:00 am	RNS	Block listing Interim Review
11th Aug 2025 11:55 am	RNS	Director/PDMR Shareholding
30th Jul 2025 7:00 am	RNS	Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Interim Results

See more Safestore regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91