Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	618.00p on 11-06-2026 at 10:44:46
Change	-14.00p -2.22%
Buy	619.00p
Sell	617.00p

Last Trade:	Buy 223.00 at 618.00p
Day's Volume:	129,805
Last Close:	632.00p
Open:	606.00p
ISIN:	GB00B1N7Z094

Day's Range	606.00p - 623.50p
52wk Range:	598.50p - 837.00p
Market Capitalisation:	£1.35b
VWAP:	617.24518p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	223	618.00p	Automatic Execution	11:44:46 - 11-Jun-26
Buy*	162	618.00p	Automatic Execution	11:44:46 - 11-Jun-26
Buy*	29	618.00p	Automatic Execution	11:44:46 - 11-Jun-26
Buy*	215	618.00p	Automatic Execution	11:44:46 - 11-Jun-26
Buy*	11	618.00p	Automatic Execution	11:44:46 - 11-Jun-26
Buy*	92	618.00p	Automatic Execution	11:44:46 - 11-Jun-26
Buy*	166	618.00p	Automatic Execution	11:41:19 - 11-Jun-26
Buy*	201	618.00p	Automatic Execution	11:41:19 - 11-Jun-26
Buy*	223	618.00p	Automatic Execution	11:41:19 - 11-Jun-26
Buy*	190	618.00p	Automatic Execution	11:41:19 - 11-Jun-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	610.00	636.00	610.00	632.00	484,457
9th Jun 2026 (Tue)	599.00	624.50	599.00	615.00	359,425
8th Jun 2026 (Mon)	598.50	618.00	598.50	611.00	1,812,634
5th Jun 2026 (Fri)	645.00	645.00	609.50	614.00	545,288
4th Jun 2026 (Thu)	610.00	631.00	610.00	630.50	186,991
3rd Jun 2026 (Wed)	632.00	632.00	619.50	620.50	342,242
2nd Jun 2026 (Tue)	642.50	642.50	623.50	624.50	414,752
1st Jun 2026 (Mon)	636.50	641.50	627.00	628.50	426,115
29th May 2026 (Fri)	660.50	660.50	640.00	642.00	1,781,032
28th May 2026 (Thu)	643.00	647.50	639.50	647.50	1,327,623
27th May 2026 (Wed)	642.00	655.50	642.00	645.50	428,895
26th May 2026 (Tue)	648.00	650.00	640.00	642.50	722,745
25th May 2026 (Mon)	639.50	639.50	639.50	639.50	0
22nd May 2026 (Fri)	645.50	649.00	637.00	639.50	315,483
21st May 2026 (Thu)	632.00	644.00	632.00	643.00	410,534
20th May 2026 (Wed)	618.50	637.00	615.00	637.00	703,889
19th May 2026 (Tue)	615.00	631.50	615.00	620.00	512,116
18th May 2026 (Mon)	620.00	631.00	618.00	624.50	438,981
15th May 2026 (Fri)	647.00	647.00	621.00	627.00	640,345
14th May 2026 (Thu)	643.50	666.00	643.50	655.50	290,794
13th May 2026 (Wed)	658.00	661.00	646.50	661.00	967,495
12th May 2026 (Tue)	669.00	669.00	648.00	654.00	689,633
11th May 2026 (Mon)	691.50	691.50	664.00	666.00	288,688

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results

See more Safestore regulatory news

FTSE 100 Latest

Value10,342.43

Change87.62