| Price | 634.00p on 21-05-2025 at 17:55:05 |
|---|---|
| Change | -7.00p -1.09% |
| Buy | 645.00p |
| Sell | 632.50p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 325.00 at 634.00p |
| Day's Volume: | 425,212 |
| Last Close: | 634.00p |
| Open: | 642.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 630.00p - 642.50p |
| 52wk Range: | 525.50p - 930.00p |
| Market Capitalisation: | £1,385m |
| VWAP: | 634.03017p |
| Shares in Issue: | 218m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | 634.00p | OTC Trade |
16:35:00 - 21-May-25 |
| Buy* | 187,168 | 634.00p | Suspected BUY Trade |
16:35:00 - 21-May-25 |
| Buy* | 118 | 633.50p | Automatic Execution |
16:29:51 - 21-May-25 |
| Sell* | 283 | 632.50p | Automatic Execution |
16:29:50 - 21-May-25 |
| Unknown* | 121 | 633.50p | OTC Trade |
16:29:40 - 21-May-25 |
| Buy* | 121 | 633.50p | Ordinary |
16:29:40 - 21-May-25 |
| Sell* | 91 | 633.00p | Automatic Execution |
16:29:37 - 21-May-25 |
| Sell* | 90 | 633.00p | Automatic Execution |
16:29:37 - 21-May-25 |
| Sell* | 18 | 633.00p | Automatic Execution |
16:29:37 - 21-May-25 |
| Sell* | 407 | 633.00p | Automatic Execution |
16:29:37 - 21-May-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 12:22 pm | RNS | Changes to Board Committee Composition |
| 1st May 2025 10:11 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Apr 2025 9:46 am | RNS | Notice of Interim Results |
| 9th Apr 2025 4:59 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 5:37 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 3:00 pm | RNS | Result of AGM |
| 7th Mar 2025 1:16 pm | RNS | Correction: Annual Report & Dividend Clarification |
| 20th Feb 2025 7:00 am | RNS | 1st Quarter Trading Update |
| 18th Feb 2025 5:37 pm | RNS | Block listing Interim Review |
