| Price | 772.50p on 03-03-2026 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 775.50p |
| Sell | 774.50p |
| Last Trade: | Sell 1,920.00 at 773.933p |
| Day's Volume: | 0 |
| Last Close: | 772.50p |
| Open: | 0.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 525.50p - 837.00p |
| Market Capitalisation: | £1.69b |
| VWAP: | 0.00p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,920 | 773.933p | SI Trade Suspected SELL Trade |
16:47:07 - 02-Mar-26 |
| Sell* | 132,754 | 772.50p | Uncrossing Trade |
16:35:24 - 02-Mar-26 |
| Sell* | 6 | 775.00p | Automatic Execution |
16:29:55 - 02-Mar-26 |
| Buy* | 64 | 775.50p | SI Trade |
16:29:55 - 02-Mar-26 |
| Buy* | 5 | 775.00p | SI Trade |
16:29:41 - 02-Mar-26 |
| Sell* | 21 | 775.00p | Automatic Execution |
16:28:51 - 02-Mar-26 |
| Sell* | 160 | 775.00p | Automatic Execution |
16:28:50 - 02-Mar-26 |
| Sell* | 58 | 775.00p | Automatic Execution |
16:28:50 - 02-Mar-26 |
| Sell* | 20 | 775.00p | Automatic Execution |
16:28:50 - 02-Mar-26 |
| Sell* | 148 | 775.00p | Automatic Execution |
16:28:46 - 02-Mar-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
| 11th Feb 2026 12:01 pm | RNS | Publication of Annual Report and Notice of Meeting |
| 15th Jan 2026 7:00 am | RNS | Final Results |
| 17th Dec 2025 1:36 pm | RNS | Notice of Final Results |
| 27th Nov 2025 7:00 am | RNS | Fourth quarter trading update |
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
