| Price | 603.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 2.50p 0.42% |
| Buy | 602.00p |
| Sell | 601.50p |
| Last Trade: | Unknown 7,279.00 at 603.00p |
| Day's Volume: | 307,895 |
| Last Close: | 603.00p |
| Open: | 602.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 595.00p - 605.50p |
| 52wk Range: | 558.50p - 837.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 602.477p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,279 | 603.00p | OTC Trade |
16:51:21 - 21-Aug-26 |
| Buy* | 158,989 | 603.00p | Suspected BUY Trade |
16:35:22 - 21-Aug-26 |
| Buy* | 118 | 602.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 280 | 601.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 200 | 601.50p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 200 | 601.50p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 439 | 601.50p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Unknown* | 0 | 601.00p | SI Trade |
16:29:00 - 21-Aug-26 |
| Buy* | 1 | 601.50p | Automatic Execution |
16:28:56 - 21-Aug-26 |
| Buy* | 1 | 601.50p | SI Trade |
16:28:52 - 21-Aug-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 9:19 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
| 27th Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 25th Mar 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 1:48 pm | RNS | Result of AGM |
