Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	612.50p on 24-07-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 269,987.00 at 612.50p
Day's Volume:	0
Last Close:	612.50p
Open:	0.00p
ISIN:	GB00B1N7Z094

Day's Range	0.00p - 0.00p
52wk Range:	579.00p - 837.00p
Market Capitalisation:	£1.34b
VWAP:	0.00p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	269,987	612.50p	Uncrossing Trade	16:35:04 - 23-Jul-26
Buy*	48	613.00p	Automatic Execution	16:29:51 - 23-Jul-26
Buy*	350	613.00p	Automatic Execution	16:29:51 - 23-Jul-26
Buy*	50	613.00p	Automatic Execution	16:29:51 - 23-Jul-26
Sell*	155	612.00p	Automatic Execution	16:29:50 - 23-Jul-26
Sell*	16	612.00p	SI Trade	16:29:01 - 23-Jul-26
Sell*	1	612.00p	SI Trade	16:28:19 - 23-Jul-26
Sell*	1	612.00p	SI Trade	16:28:19 - 23-Jul-26
Sell*	1	612.00p	SI Trade	16:27:12 - 23-Jul-26
Sell*	1	612.00p	SI Trade	16:27:12 - 23-Jul-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	613.50	629.00	609.50	612.50	1,204,988
22nd Jul 2026 (Wed)	601.00	611.00	601.00	607.50	584,611
21st Jul 2026 (Tue)	603.00	608.00	600.50	607.00	297,217
20th Jul 2026 (Mon)	622.00	629.50	597.00	606.50	480,218
17th Jul 2026 (Fri)	603.50	616.50	603.00	603.00	422,191
16th Jul 2026 (Thu)	611.50	611.50	594.50	611.50	644,477
15th Jul 2026 (Wed)	591.50	600.00	588.50	597.00	348,348
14th Jul 2026 (Tue)	595.50	600.00	586.00	592.50	265,958
13th Jul 2026 (Mon)	592.50	607.00	592.50	601.00	431,525
10th Jul 2026 (Fri)	609.50	609.50	593.50	600.00	290,937
9th Jul 2026 (Thu)	587.00	596.00	585.50	595.50	767,527
8th Jul 2026 (Wed)	611.50	611.50	580.00	587.00	2,809,638
7th Jul 2026 (Tue)	614.00	614.00	599.00	606.50	438,083
6th Jul 2026 (Mon)	600.00	608.50	597.50	603.00	427,556
3rd Jul 2026 (Fri)	629.00	629.00	600.50	608.00	230,865
2nd Jul 2026 (Thu)	596.50	616.00	593.50	614.00	542,129
1st Jul 2026 (Wed)	618.00	618.00	601.50	612.00	571,004
30th Jun 2026 (Tue)	636.50	636.50	613.00	613.00	803,296
29th Jun 2026 (Mon)	621.50	625.00	613.50	613.50	509,307
26th Jun 2026 (Fri)	625.50	628.50	613.50	620.50	234,853
25th Jun 2026 (Thu)	624.00	634.50	619.00	625.00	1,421,416
24th Jun 2026 (Wed)	592.50	620.50	588.00	615.00	714,840

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update

See more Safestore regulatory news

FTSE 100 Latest

Value10,639.17

Change0.00