Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	794.50p on 13-02-2026 at 19:40:08
Change	4.50p 0.57%
Buy	794.00p
Sell	793.00p

Last Trade:	Buy 1.00 at 794.50p
Day's Volume:	309,644
Last Close:	794.50p
Open:	788.50p
ISIN:	GB00B1N7Z094

Day's Range	777.00p - 796.00p
52wk Range:	525.50p - 837.00p
Market Capitalisation:	£1.74b
VWAP:	790.82896p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	1	794.50p	Automatic Execution	16:35:07 - 13-Feb-26
Buy*	453	794.50p	SI Trade	16:35:05 - 13-Feb-26
Unknown*	453	794.50p	OTC Trade	16:35:05 - 13-Feb-26
Buy*	103,017	794.50p	Suspected BUY Trade	16:35:05 - 13-Feb-26
Buy*	51	794.00p	Automatic Execution	16:29:39 - 13-Feb-26
Buy*	84	794.00p	Automatic Execution	16:29:39 - 13-Feb-26
Buy*	22	794.00p	SI Trade	16:28:41 - 13-Feb-26
Sell*	100	793.00p	Automatic Execution	16:27:09 - 13-Feb-26
Buy*	159	793.50p	Automatic Execution	16:27:09 - 13-Feb-26
Buy*	225	793.50p	Automatic Execution	16:27:09 - 13-Feb-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	788.50	796.00	777.00	794.50	309,644
12th Feb 2026 (Thu)	781.00	796.00	776.00	790.00	372,880
11th Feb 2026 (Wed)	797.00	802.00	782.50	795.50	237,684
10th Feb 2026 (Tue)	766.50	797.50	766.50	794.00	487,875
9th Feb 2026 (Mon)	806.00	807.00	791.00	802.50	650,422
6th Feb 2026 (Fri)	798.50	804.00	791.50	801.00	347,397
5th Feb 2026 (Thu)	814.00	814.00	792.50	800.00	477,571
4th Feb 2026 (Wed)	818.50	830.50	813.00	819.50	414,541
3rd Feb 2026 (Tue)	814.00	819.50	809.00	813.00	315,005
2nd Feb 2026 (Mon)	835.50	835.50	813.00	814.00	462,596
30th Jan 2026 (Fri)	824.00	828.50	823.00	827.00	291,965
29th Jan 2026 (Thu)	812.00	829.00	812.00	824.00	508,995
28th Jan 2026 (Wed)	828.00	828.00	811.50	823.50	385,804
27th Jan 2026 (Tue)	814.00	816.00	805.00	816.00	338,723
26th Jan 2026 (Mon)	806.00	814.50	800.50	814.00	247,285
23rd Jan 2026 (Fri)	796.00	808.00	793.50	808.00	518,019
22nd Jan 2026 (Thu)	805.00	810.00	790.50	799.00	580,973
21st Jan 2026 (Wed)	821.50	821.50	787.00	787.50	366,993
20th Jan 2026 (Tue)	825.50	825.50	796.50	796.50	484,845
19th Jan 2026 (Mon)	812.50	830.50	812.50	827.50	245,629
16th Jan 2026 (Fri)	831.00	837.00	809.50	837.00	603,721
15th Jan 2026 (Thu)	765.50	817.50	759.00	817.50	667,121
14th Jan 2026 (Wed)	750.00	769.00	748.50	769.00	495,367
13th Jan 2026 (Tue)	766.50	775.50	766.00	767.50	379,885

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results
27th Nov 2025 7:00 am	RNS	Fourth quarter trading update
29th Oct 2025 4:22 pm	RNS	Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	3rd Quarter Trading Update
15th Aug 2025 7:00 am	RNS	Block listing Interim Review
11th Aug 2025 11:55 am	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91