| Price | 794.50p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | 4.50p 0.57% |
| Buy | 794.00p |
| Sell | 793.00p |
| Last Trade: | Buy 1.00 at 794.50p |
| Day's Volume: | 309,644 |
| Last Close: | 794.50p |
| Open: | 788.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 777.00p - 796.00p |
| 52wk Range: | 525.50p - 837.00p |
| Market Capitalisation: | £1.74b |
| VWAP: | 790.82896p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 794.50p | Automatic Execution |
16:35:07 - 13-Feb-26 |
| Buy* | 453 | 794.50p | SI Trade |
16:35:05 - 13-Feb-26 |
| Unknown* | 453 | 794.50p | OTC Trade |
16:35:05 - 13-Feb-26 |
| Buy* | 103,017 | 794.50p | Suspected BUY Trade |
16:35:05 - 13-Feb-26 |
| Buy* | 51 | 794.00p | Automatic Execution |
16:29:39 - 13-Feb-26 |
| Buy* | 84 | 794.00p | Automatic Execution |
16:29:39 - 13-Feb-26 |
| Buy* | 22 | 794.00p | SI Trade |
16:28:41 - 13-Feb-26 |
| Sell* | 100 | 793.00p | Automatic Execution |
16:27:09 - 13-Feb-26 |
| Buy* | 159 | 793.50p | Automatic Execution |
16:27:09 - 13-Feb-26 |
| Buy* | 225 | 793.50p | Automatic Execution |
16:27:09 - 13-Feb-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
| 11th Feb 2026 12:01 pm | RNS | Publication of Annual Report and Notice of Meeting |
| 15th Jan 2026 7:00 am | RNS | Final Results |
| 17th Dec 2025 1:36 pm | RNS | Notice of Final Results |
| 27th Nov 2025 7:00 am | RNS | Fourth quarter trading update |
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |