Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	690.00p on 15-04-2026 at 18:40:08
Change	-4.00p -0.58%
Buy	687.50p
Sell	687.00p

Last Trade:	Buy 2,157.00 at 690.169p
Day's Volume:	283,649
Last Close:	690.00p
Open:	692.50p
ISIN:	GB00B1N7Z094

Day's Range	686.00p - 699.00p
52wk Range:	591.50p - 837.00p
Market Capitalisation:	£1.51b
VWAP:	690.56144p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	2,157	690.169p	SI Trade Negotiated Trade	16:47:05 - 15-Apr-26
Buy*	180,832	690.00p	Suspected BUY Trade	16:35:27 - 15-Apr-26
Sell*	4	687.00p	SI Trade	16:29:54 - 15-Apr-26
Buy*	78	687.50p	Automatic Execution	16:29:41 - 15-Apr-26
Sell*	251	687.50p	Automatic Execution	16:29:41 - 15-Apr-26
Sell*	10	687.50p	SI Trade	16:29:01 - 15-Apr-26
Buy*	550	687.50p	Automatic Execution	16:27:39 - 15-Apr-26
Sell*	652	687.50p	Automatic Execution	16:27:39 - 15-Apr-26
Sell*	453	687.50p	Automatic Execution	16:27:39 - 15-Apr-26
Sell*	248	687.50p	Automatic Execution	16:27:39 - 15-Apr-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	692.50	696.50	684.50	694.00	593,787
13th Apr 2026 (Mon)	668.50	684.50	668.50	681.00	195,217
10th Apr 2026 (Fri)	692.00	692.00	676.00	689.50	462,278
9th Apr 2026 (Thu)	681.50	681.50	671.50	674.50	250,483
8th Apr 2026 (Wed)	672.50	694.50	671.00	683.50	303,383
7th Apr 2026 (Tue)	663.00	663.00	638.50	642.00	262,134
6th Apr 2026 (Mon)	647.50	647.50	647.50	647.50	0
3rd Apr 2026 (Fri)	647.50	647.50	647.50	647.50	0
2nd Apr 2026 (Thu)	630.00	650.00	630.00	647.50	616,218
1st Apr 2026 (Wed)	652.00	654.00	640.00	646.00	416,172
31st Mar 2026 (Tue)	647.50	647.50	634.00	634.50	323,573
30th Mar 2026 (Mon)	624.00	640.00	624.00	634.00	556,822
27th Mar 2026 (Fri)	651.00	651.00	633.00	637.50	385,673
26th Mar 2026 (Thu)	648.50	651.00	639.50	646.50	438,525
25th Mar 2026 (Wed)	655.00	664.00	649.50	650.00	429,267
24th Mar 2026 (Tue)	646.50	655.50	638.50	643.50	449,809
23rd Mar 2026 (Mon)	622.00	659.50	606.00	641.00	962,834
20th Mar 2026 (Fri)	656.50	656.50	628.00	640.50	1,168,375
19th Mar 2026 (Thu)	688.00	688.00	640.50	640.50	462,659
18th Mar 2026 (Wed)	690.50	690.50	666.00	677.50	571,210
17th Mar 2026 (Tue)	664.00	687.00	664.00	682.50	525,638
16th Mar 2026 (Mon)	677.00	683.00	667.50	676.50	218,093

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results
27th Nov 2025 7:00 am	RNS	Fourth quarter trading update

See more Safestore regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48