| Price | 585.50p on 15-04-2025 at 18:50:11 |
|---|---|
| Change | 13.50p 2.36% |
| Buy | 585.50p |
| Sell | 584.50p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Sell 1,200.00 at 584.00p |
| Day's Volume: | 1,389,350 |
| Last Close: | 585.50p |
| Open: | 569.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 569.00p - 586.00p |
| 52wk Range: | 525.50p - 930.00p |
| Market Capitalisation: | £1,279m |
| VWAP: | 583.06555p |
| Shares in Issue: | 218m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 584.00p | Ordinary |
16:37:40 - 15-Apr-25 |
| Unknown* | 686 | 585.50p | OTC Trade |
16:35:06 - 15-Apr-25 |
| Sell* | 197,109 | 585.50p | Uncrossing Trade |
16:35:06 - 15-Apr-25 |
| Sell* | 150 | 584.50p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 4 | 585.50p | SI Trade |
16:29:46 - 15-Apr-25 |
| Unknown* | 140 | 585.00p | SI Trade |
16:29:40 - 15-Apr-25 |
| Buy* | 117 | 585.50p | Automatic Execution |
16:29:36 - 15-Apr-25 |
| Buy* | 327 | 585.00p | Automatic Execution |
16:29:36 - 15-Apr-25 |
| Buy* | 43 | 585.00p | Automatic Execution |
16:29:00 - 15-Apr-25 |
| Buy* | 155 | 584.50p | Automatic Execution |
16:28:19 - 15-Apr-25 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 4:59 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 5:37 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 3:00 pm | RNS | Result of AGM |
| 7th Mar 2025 1:16 pm | RNS | Correction: Annual Report & Dividend Clarification |
| 20th Feb 2025 7:00 am | RNS | 1st Quarter Trading Update |
| 18th Feb 2025 5:37 pm | RNS | Block listing Interim Review |
| 10th Feb 2025 7:00 am | RNS | Notice of First Quarter Trading Update |
| 7th Feb 2025 1:31 pm | RNS | Publication of Annual Report and Notice of Meeting |
| 22nd Jan 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
