| Price | 613.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -11.00p -1.76% |
| Buy | 614.50p |
| Sell | 611.00p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 17,095.00 at 614.53981p |
| Day's Volume: | 1,178,630 |
| Last Close: | 613.00p |
| Open: | 624.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 609.50p - 633.00p |
| 52wk Range: | 591.00p - 930.00p |
| Market Capitalisation: | £1,339m |
| VWAP: | 616.05202p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,095 | 614.53981p | SI Trade Negotiated Trade |
16:46:07 - 20-Jan-25 |
| Unknown* | 27,045 | 621.16579p | SI Trade Negotiated Trade |
14:13:10 - 20-Jan-25 |
| Unknown* | 40,083 | 615.22594p | SI Trade Negotiated Trade |
15:59:24 - 20-Jan-25 |
| Unknown* | 856 | 613.00p | OTC Trade |
16:35:22 - 20-Jan-25 |
| Buy* | 274,797 | 613.00p | Suspected BUY Trade |
16:35:22 - 20-Jan-25 |
| Sell* | 95 | 611.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 26 | 611.00p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Sell* | 265 | 611.00p | Automatic Execution |
16:29:34 - 20-Jan-25 |
| Sell* | 15 | 611.00p | Automatic Execution |
16:29:34 - 20-Jan-25 |
| Sell* | 167 | 611.00p | Automatic Execution |
16:29:34 - 20-Jan-25 |
