Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	682.50p on 17-03-2026 at 19:40:08
Change	6.00p 0.89%
Buy	682.50p
Sell	681.50p

Last Trade:	Buy 41,178.00 at 682.241p
Day's Volume:	525,638
Last Close:	682.50p
Open:	664.00p
ISIN:	GB00B1N7Z094

Day's Range	664.00p - 687.00p
52wk Range:	525.50p - 837.00p
Market Capitalisation:	£1.49b
VWAP:	680.21378p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	41,178	682.241p	Suspected BUY Trade	16:40:13 - 17-Mar-26
Buy*	233,634	682.50p	Suspected BUY Trade	16:35:25 - 17-Mar-26
Buy*	1	682.00p	Automatic Execution	16:29:30 - 17-Mar-26
Buy*	1	682.00p	Automatic Execution	16:29:25 - 17-Mar-26
Sell*	1	681.50p	Automatic Execution	16:28:49 - 17-Mar-26
Sell*	4	681.50p	Automatic Execution	16:28:49 - 17-Mar-26
Buy*	92	682.00p	Automatic Execution	16:28:49 - 17-Mar-26
Buy*	71	682.00p	Automatic Execution	16:28:49 - 17-Mar-26
Buy*	76	682.00p	Automatic Execution	16:28:49 - 17-Mar-26
Sell*	2	681.50p	Automatic Execution	16:28:48 - 17-Mar-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	664.00	687.00	664.00	682.50	525,638
16th Mar 2026 (Mon)	677.00	683.00	667.50	676.50	218,093
13th Mar 2026 (Fri)	683.00	687.50	673.50	676.50	429,537
12th Mar 2026 (Thu)	704.00	704.00	680.00	688.50	583,866
11th Mar 2026 (Wed)	735.00	744.50	725.50	726.00	297,344
10th Mar 2026 (Tue)	719.50	738.50	719.50	735.50	348,256
9th Mar 2026 (Mon)	764.50	764.50	702.00	704.50	465,073
6th Mar 2026 (Fri)	752.00	766.00	738.00	738.00	417,478
5th Mar 2026 (Thu)	731.50	757.00	731.50	747.00	336,958
4th Mar 2026 (Wed)	722.00	753.50	722.00	750.00	322,572
3rd Mar 2026 (Tue)	765.00	766.50	734.50	738.00	329,784
2nd Mar 2026 (Mon)	784.00	786.00	768.50	772.50	300,821
27th Feb 2026 (Fri)	779.00	807.00	779.00	793.00	528,902
26th Feb 2026 (Thu)	806.50	806.50	794.00	800.50	561,016
25th Feb 2026 (Wed)	807.50	807.50	786.50	797.50	214,240
24th Feb 2026 (Tue)	800.00	802.50	785.50	791.00	280,841
23rd Feb 2026 (Mon)	801.00	802.00	791.50	791.50	160,666
20th Feb 2026 (Fri)	809.00	812.00	791.00	800.00	802,277
19th Feb 2026 (Thu)	773.00	800.50	773.00	791.50	160,240
18th Feb 2026 (Wed)	801.00	802.50	789.50	792.50	300,458
17th Feb 2026 (Tue)	798.00	798.00	788.50	795.00	230,662

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results
27th Nov 2025 7:00 am	RNS	Fourth quarter trading update
29th Oct 2025 4:22 pm	RNS	Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	3rd Quarter Trading Update
15th Aug 2025 7:00 am	RNS	Block listing Interim Review

See more Safestore regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91