Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	626.50p on 15-05-2026 at 12:44:26
Change	-29.00p -4.42%
Buy	627.00p
Sell	626.00p

Last Trade:	Sell 136.00 at 626.50p
Day's Volume:	370,221
Last Close:	655.50p
Open:	647.00p
ISIN:	GB00B1N7Z094

Day's Range	626.50p - 647.00p
52wk Range:	606.00p - 837.00p
Market Capitalisation:	£1.37b
VWAP:	636.29263p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Sell*	136	626.50p	Automatic Execution	13:44:26 - 15-May-26
Sell*	151	627.00p	Automatic Execution	13:44:12 - 15-May-26
Sell*	210	627.00p	Automatic Execution	13:44:12 - 15-May-26
Unknown*	0	628.00p	SI Trade	13:43:52 - 15-May-26
Sell*	332	627.50p	Automatic Execution	13:43:51 - 15-May-26
Sell*	363	627.50p	Automatic Execution	13:43:51 - 15-May-26
Sell*	124	627.50p	Automatic Execution	13:43:51 - 15-May-26
Sell*	138	627.50p	Automatic Execution	13:43:51 - 15-May-26
Buy*	31	628.80p	SI Trade	13:42:53 - 15-May-26
Sell*	2	628.00p	Automatic Execution	13:42:48 - 15-May-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	643.50	666.00	643.50	655.50	290,794
13th May 2026 (Wed)	658.00	661.00	646.50	661.00	967,495
12th May 2026 (Tue)	669.00	669.00	648.00	654.00	689,633
11th May 2026 (Mon)	691.50	691.50	664.00	666.00	288,688
8th May 2026 (Fri)	664.00	677.50	664.00	672.00	308,063
7th May 2026 (Thu)	670.00	679.50	663.50	668.50	976,772
6th May 2026 (Wed)	660.00	682.00	660.00	661.50	1,007,226
5th May 2026 (Tue)	661.00	672.00	646.50	657.00	966,842
4th May 2026 (Mon)	676.50	676.50	676.50	676.50	0
1st May 2026 (Fri)	670.00	676.50	659.50	676.50	700,518
30th Apr 2026 (Thu)	671.00	674.00	666.00	668.50	999,412
29th Apr 2026 (Wed)	687.50	687.50	670.50	671.00	338,021
28th Apr 2026 (Tue)	689.00	693.50	682.50	687.00	197,207
27th Apr 2026 (Mon)	689.00	703.00	689.00	695.00	210,124
24th Apr 2026 (Fri)	711.00	711.00	688.00	693.00	192,731
23rd Apr 2026 (Thu)	692.00	709.00	692.00	706.50	403,234
22nd Apr 2026 (Wed)	715.50	715.50	704.00	707.00	193,262
21st Apr 2026 (Tue)	722.00	722.00	702.50	702.50	203,477
20th Apr 2026 (Mon)	710.00	710.00	701.00	701.50	263,756
17th Apr 2026 (Fri)	690.00	726.50	688.50	720.00	333,165
16th Apr 2026 (Thu)	672.00	697.50	672.00	689.50	296,459
15th Apr 2026 (Wed)	692.50	699.00	686.00	690.00	283,649

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update
11th Feb 2026 12:01 pm	RNS	Publication of Annual Report and Notice of Meeting
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results

See more Safestore regulatory news

FTSE 100 Latest

Value10,167.10

Change-205.83