| Price | 599.00p on 20-08-2026 at 14:14:08 |
|---|---|
| Change | 2.50p 0.42% |
| Buy | 599.50p |
| Sell | 598.50p |
| Last Trade: | Buy 4.00 at 599.12p |
| Day's Volume: | 134,301 |
| Last Close: | 596.50p |
| Open: | 612.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 591.50p - 612.50p |
| 52wk Range: | 558.50p - 837.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 595.21837p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 599.12p | Ordinary |
15:14:07 - 20-Aug-26 |
| Sell* | 200 | 599.00p | Automatic Execution |
15:13:06 - 20-Aug-26 |
| Sell* | 650 | 599.00p | Automatic Execution |
15:13:06 - 20-Aug-26 |
| Buy* | 171 | 599.00p | Automatic Execution |
15:13:06 - 20-Aug-26 |
| Buy* | 3 | 599.00p | Automatic Execution |
15:13:06 - 20-Aug-26 |
| Buy* | 218 | 599.00p | Automatic Execution |
15:13:06 - 20-Aug-26 |
| Buy* | 349 | 599.00p | Automatic Execution |
15:13:06 - 20-Aug-26 |
| Unknown* | 9,000 | 598.50p | OTC Trade |
15:12:51 - 20-Aug-26 |
| Buy* | 144 | 598.50p | Automatic Execution |
15:12:51 - 20-Aug-26 |
| Buy* | 63 | 598.50p | Automatic Execution |
15:12:51 - 20-Aug-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Notice of Third Quarter Trading Update |
| 25th Jun 2026 12:59 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 9:08 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Interim Results |
| 27th Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 25th Mar 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 1:48 pm | RNS | Result of AGM |
| 19th Feb 2026 7:00 am | RNS | First Quarter Trading Update |
