Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	608.00p on 26-03-2025 at 10:53:30
Change	2.50p 0.41%
Buy	608.50p
Sell	607.50p
Buy / Sell SAFE Shares

Last Trade:	Sell 159.00 at 608.00p
Day's Volume:	43,045
Last Close:	605.50p
Open:	600.00p
ISIN:	GB00B1N7Z094

Day's Range	600.00p - 608.50p
52wk Range:	577.00p - 930.00p
Market Capitalisation:	£1,328m
VWAP:	605.51159p
Shares in Issue:	218m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Sell*	159	608.00p	Automatic Execution	10:45:34 - 26-Mar-25
Sell*	107	608.00p	Automatic Execution	10:45:34 - 26-Mar-25
Sell*	36	608.50p	Automatic Execution	10:45:30 - 26-Mar-25
Buy*	2	608.00p	Automatic Execution	10:45:25 - 26-Mar-25
Buy*	158	608.00p	Automatic Execution	10:45:25 - 26-Mar-25
Buy*	56	607.50p	Automatic Execution	10:40:02 - 26-Mar-25
Buy*	13	607.50p	Automatic Execution	10:40:02 - 26-Mar-25
Buy*	25	607.50p	Automatic Execution	10:40:02 - 26-Mar-25
Buy*	137	607.50p	Automatic Execution	10:40:02 - 26-Mar-25
Sell*	97	607.50p	Automatic Execution	10:26:06 - 26-Mar-25

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	600.00	608.50	600.00	605.50	43,045
25th Mar 2025 (Tue)	600.00	608.00	600.00	605.50	827,269
24th Mar 2025 (Mon)	610.00	613.50	598.00	598.00	764,119
21st Mar 2025 (Fri)	597.00	614.00	597.00	610.00	1,178,717
20th Mar 2025 (Thu)	605.50	618.00	605.50	609.00	1,094,633
19th Mar 2025 (Wed)	602.00	610.50	596.50	605.00	1,210,036
18th Mar 2025 (Tue)	610.00	618.00	609.50	613.50	1,972,995
17th Mar 2025 (Mon)	606.00	616.50	600.50	613.50	368,527
14th Mar 2025 (Fri)	584.00	602.50	584.00	600.50	445,509
13th Mar 2025 (Thu)	599.00	599.50	577.00	581.00	499,597
12th Mar 2025 (Wed)	598.00	623.50	598.00	612.00	283,907
11th Mar 2025 (Tue)	627.00	627.00	609.00	609.00	531,186
10th Mar 2025 (Mon)	605.00	616.00	600.00	612.50	270,856
7th Mar 2025 (Fri)	592.00	606.50	588.50	604.00	1,057,875
6th Mar 2025 (Thu)	612.50	612.50	591.00	595.50	913,960
5th Mar 2025 (Wed)	601.50	612.50	596.50	599.00	2,250,881
4th Mar 2025 (Tue)	607.50	613.00	602.00	609.50	422,390
3rd Mar 2025 (Mon)	608.00	608.00	596.00	600.00	2,493,125
28th Feb 2025 (Fri)	597.50	609.50	597.50	606.00	2,206,122
27th Feb 2025 (Thu)	602.50	613.00	602.50	604.50	424,193
26th Feb 2025 (Wed)	601.50	615.00	601.50	611.50	1,610,765

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
19th Mar 2025 3:00 pm	RNS	Result of AGM
7th Mar 2025 1:16 pm	RNS	Correction: Annual Report & Dividend Clarification
20th Feb 2025 7:00 am	RNS	1st Quarter Trading Update
18th Feb 2025 5:37 pm	RNS	Block listing Interim Review
10th Feb 2025 7:00 am	RNS	Notice of First Quarter Trading Update
7th Feb 2025 1:31 pm	RNS	Publication of Annual Report and Notice of Meeting
22nd Jan 2025 11:21 am	RNS	Director/PDMR Shareholding
20th Jan 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Jan 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2025 7:00 am	RNS	Final Results

See more Safestore regulatory news

FTSE 100 Latest

Value8,687.53

Change23.73