Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	493.20p on 08-10-2026 at 17:05:10
Change	-7.80p -1.56%
Buy	491.00p
Sell	490.00p

Last Trade:	Unknown 7,814.00 at 493.20p
Day's Volume:	638,665
Last Close:	493.20p
Open:	495.20p
ISIN:	GB00B1N7Z094

Day's Range	486.60p - 497.00p
52wk Range:	486.60p - 837.00p
Market Capitalisation:	£1.08b
VWAP:	492.99428p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	7,814	493.20p	OTC Trade	16:50:35 - 08-Oct-26
Buy*	386,770	493.20p	Suspected BUY Trade	16:35:28 - 08-Oct-26
Sell*	1	490.80p	Automatic Execution	16:29:30 - 08-Oct-26
Sell*	1	490.80p	SI Trade	16:29:21 - 08-Oct-26
Sell*	47	491.20p	SI Trade	16:29:02 - 08-Oct-26
Sell*	1	490.80p	SI Trade	16:29:01 - 08-Oct-26
Sell*	4	490.80p	SI Trade	16:28:58 - 08-Oct-26
Sell*	253	490.40p	Automatic Execution	16:28:23 - 08-Oct-26
Sell*	559	490.40p	Automatic Execution	16:28:23 - 08-Oct-26
Sell*	221	490.40p	Automatic Execution	16:28:23 - 08-Oct-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	497.20	511.50	497.20	501.00	359,418
6th Oct 2026 (Tue)	498.00	511.00	498.00	511.00	336,592
5th Oct 2026 (Mon)	518.00	518.00	499.40	501.00	302,747
2nd Oct 2026 (Fri)	504.50	509.50	502.00	506.00	679,473
1st Oct 2026 (Thu)	514.00	515.50	500.50	504.00	1,235,586
30th Sep 2026 (Wed)	526.50	532.50	520.50	525.50	531,909
29th Sep 2026 (Tue)	520.50	531.50	520.50	525.50	434,125
28th Sep 2026 (Mon)	535.50	537.00	524.50	524.50	938,061
25th Sep 2026 (Fri)	524.00	529.00	521.50	522.00	395,808
24th Sep 2026 (Thu)	515.00	526.50	515.00	524.50	1,530,771
23rd Sep 2026 (Wed)	526.00	536.50	524.00	525.50	514,401
22nd Sep 2026 (Tue)	526.00	537.00	526.00	532.50	309,778
21st Sep 2026 (Mon)	542.00	542.00	527.50	535.00	1,161,635
18th Sep 2026 (Fri)	548.00	548.00	528.50	530.00	1,414,604
17th Sep 2026 (Thu)	518.50	536.50	518.50	536.50	1,225,866
16th Sep 2026 (Wed)	525.00	537.00	509.50	527.00	1,915,518
15th Sep 2026 (Tue)	530.50	539.00	530.00	534.50	603,970
14th Sep 2026 (Mon)	539.00	543.50	533.00	533.00	353,000
11th Sep 2026 (Fri)	544.50	549.00	540.00	540.50	585,889
10th Sep 2026 (Thu)	538.00	546.50	538.00	542.50	582,634
9th Sep 2026 (Wed)	560.00	560.00	540.00	540.00	2,379,558
8th Sep 2026 (Tue)	551.50	558.00	550.50	550.50	340,028

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
9th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Third Quarter Trading Update
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90