Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	601.50p on 26-08-2026 at 15:55:10
Change	-6.50p -1.07%
Buy	600.50p
Sell	600.00p

Last Trade:	Unknown 4,767.00 at 601.50p
Day's Volume:	281,889
Last Close:	601.50p
Open:	623.00p
ISIN:	GB00B1N7Z094

Day's Range	599.50p - 623.00p
52wk Range:	558.50p - 837.00p
Market Capitalisation:	£1.31b
VWAP:	601.78838p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	4,767	601.50p	OTC Trade	16:50:59 - 26-Aug-26
Sell*	153,691	601.50p	Uncrossing Trade	16:35:20 - 26-Aug-26
Unknown*	27	600.50p	OTC Trade	16:29:58 - 26-Aug-26
Buy*	2	600.50p	SI Trade	16:29:02 - 26-Aug-26
Buy*	1	600.50p	SI Trade	16:29:02 - 26-Aug-26
Sell*	596	600.00p	Automatic Execution	16:28:40 - 26-Aug-26
Unknown*	0	601.00p	SI Trade	16:28:27 - 26-Aug-26
Sell*	200	600.50p	Automatic Execution	16:28:03 - 26-Aug-26
Sell*	86	600.50p	Automatic Execution	16:28:03 - 26-Aug-26
Sell*	9	600.50p	Automatic Execution	16:28:03 - 26-Aug-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	605.00	610.50	603.00	608.00	248,911
24th Aug 2026 (Mon)	615.00	615.00	600.00	604.50	263,352
21st Aug 2026 (Fri)	602.00	605.50	595.00	603.00	307,895
20th Aug 2026 (Thu)	612.50	612.50	591.50	600.50	370,740
19th Aug 2026 (Wed)	570.00	598.00	558.50	596.50	728,252
18th Aug 2026 (Tue)	629.50	629.50	607.50	611.50	214,775
17th Aug 2026 (Mon)	630.00	630.00	614.50	614.50	785,152
14th Aug 2026 (Fri)	636.00	636.00	623.00	630.50	480,186
13th Aug 2026 (Thu)	623.00	628.00	617.00	625.00	230,756
12th Aug 2026 (Wed)	609.00	620.00	609.00	618.50	281,951
11th Aug 2026 (Tue)	620.00	625.50	613.00	620.50	392,197
10th Aug 2026 (Mon)	643.00	643.00	616.50	616.50	234,851
7th Aug 2026 (Fri)	631.50	631.50	621.50	626.50	303,933
6th Aug 2026 (Thu)	621.00	639.00	621.00	628.50	344,559
5th Aug 2026 (Wed)	627.00	638.00	626.00	637.50	390,786
4th Aug 2026 (Tue)	623.50	630.50	620.00	628.50	267,339
3rd Aug 2026 (Mon)	624.50	626.00	615.50	623.00	353,479
31st Jul 2026 (Fri)	612.00	617.50	609.50	615.50	353,843
30th Jul 2026 (Thu)	623.00	623.00	613.50	615.50	299,794
29th Jul 2026 (Wed)	628.00	628.00	608.00	618.00	2,042,557
28th Jul 2026 (Tue)	623.50	626.50	617.00	621.00	335,090
27th Jul 2026 (Mon)	607.00	626.00	607.00	622.00	294,865

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
20th Aug 2026 9:19 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Notice of Third Quarter Trading Update
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM

See more Safestore regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04