| Price | 793.00p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | -7.50p -0.94% |
| Buy | 798.00p |
| Sell | 795.50p |
| Last Trade: | Buy 15,443.00 at 796.31p |
| Day's Volume: | 528,902 |
| Last Close: | 793.00p |
| Open: | 779.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 779.00p - 807.00p |
| 52wk Range: | 525.50p - 837.00p |
| Market Capitalisation: | £1.73b |
| VWAP: | 795.13155p |
| Shares in Issue: | 218.43m |
Safestore (SAFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,443 | 796.31p | SI Trade |
17:10:57 - 27-Feb-26 |
| Buy* | 2,119 | 793.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 2,119 | 793.00p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 1,223 | 802.353p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 2,119 | 793.00p | SI Trade Negotiated Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 380,048 | 793.00p | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Unknown* | 0 | 798.00p | SI Trade |
16:29:58 - 27-Feb-26 |
| Sell* | 95 | 796.50p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Sell* | 160 | 796.50p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Unknown* | 0 | 797.50p | SI Trade |
16:29:21 - 27-Feb-26 |
Safestore (SAFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Feb 2026 11:06 am | RNS | Notice of First Quarter Trading Update |
| 11th Feb 2026 12:01 pm | RNS | Publication of Annual Report and Notice of Meeting |
| 15th Jan 2026 7:00 am | RNS | Final Results |
| 17th Dec 2025 1:36 pm | RNS | Notice of Final Results |
| 27th Nov 2025 7:00 am | RNS | Fourth quarter trading update |
| 29th Oct 2025 4:22 pm | RNS | Notice of Fourth Quarter Trading Update |
| 23rd Sep 2025 4:51 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | 3rd Quarter Trading Update |
| 15th Aug 2025 7:00 am | RNS | Block listing Interim Review |
