Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	620.50p on 26-06-2026 at 17:35:11
Change	-4.50p -0.72%
Buy	623.50p
Sell	622.50p

Last Trade:	Sell 14.00 at 620.50p
Day's Volume:	234,853
Last Close:	620.50p
Open:	625.50p
ISIN:	GB00B1N7Z094

Day's Range	613.50p - 628.50p
52wk Range:	579.00p - 837.00p
Market Capitalisation:	£1.36b
VWAP:	620.2599p
Shares in Issue:	218.43m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Sell*	14	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	167	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	995	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	10	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	468	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	4	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	4	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	7,682	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	20	620.50p	SI Trade	16:35:01 - 26-Jun-26
Sell*	209	620.50p	SI Trade	16:35:01 - 26-Jun-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	624.00	634.50	619.00	625.00	1,421,416
24th Jun 2026 (Wed)	592.50	620.50	588.00	615.00	714,840
23rd Jun 2026 (Tue)	587.00	592.00	579.00	582.00	2,671,872
22nd Jun 2026 (Mon)	598.50	598.50	586.00	592.50	923,163
19th Jun 2026 (Fri)	595.00	600.50	591.50	593.50	2,243,515
18th Jun 2026 (Thu)	605.00	611.50	597.00	597.00	768,457
17th Jun 2026 (Wed)	621.00	621.00	607.50	614.50	440,470
16th Jun 2026 (Tue)	602.00	612.00	597.00	612.00	891,563
15th Jun 2026 (Mon)	614.00	630.00	599.00	604.00	732,653
12th Jun 2026 (Fri)	596.00	621.00	596.00	614.00	702,932
11th Jun 2026 (Thu)	606.00	625.00	603.00	606.00	948,928
10th Jun 2026 (Wed)	610.00	636.00	610.00	632.00	484,457
9th Jun 2026 (Tue)	599.00	624.50	599.00	615.00	359,425
8th Jun 2026 (Mon)	598.50	618.00	598.50	611.00	1,812,634
5th Jun 2026 (Fri)	645.00	645.00	609.50	614.00	545,288
4th Jun 2026 (Thu)	610.00	631.00	610.00	630.50	186,991
3rd Jun 2026 (Wed)	632.00	632.00	619.50	620.50	342,242
2nd Jun 2026 (Tue)	642.50	642.50	623.50	624.50	414,752
1st Jun 2026 (Mon)	636.50	641.50	627.00	628.50	426,115
29th May 2026 (Fri)	660.50	660.50	640.00	642.00	1,781,032
28th May 2026 (Thu)	643.00	647.50	639.50	647.50	1,327,623
27th May 2026 (Wed)	642.00	655.50	642.00	645.50	428,895
26th May 2026 (Tue)	648.00	650.00	640.00	642.50	722,745

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
25th Jun 2026 12:59 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 9:08 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Interim Results
27th Apr 2026 7:00 am	RNS	Notice of Interim Results
25th Mar 2026 12:32 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:35 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 1:48 pm	RNS	Result of AGM
19th Feb 2026 7:00 am	RNS	First Quarter Trading Update
12th Feb 2026 11:06 am	RNS	Notice of First Quarter Trading Update

See more Safestore regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87