Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	814.00p on 02-02-2026 at 17:00:08
Change	-13.00p -1.57%
Buy	817.50p
Sell	817.00p

Last Trade:	Buy 22,287.00 at 818.40p
Day's Volume:	441,938
Last Close:	814.00p
Open:	835.50p
ISIN:	GB00B1N7Z094

Day's Range	813.00p - 835.50p
52wk Range:	525.50p - 837.00p
Market Capitalisation:	£1.78b
VWAP:	817.28781p
Shares in Issue:	218.42m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	22,287	818.40p	SI Trade Negotiated Trade	16:42:15 - 02-Feb-26
Buy*	47,286	818.40p	SI Trade Negotiated Trade	16:42:15 - 02-Feb-26
Buy*	84,418	818.40p	SI Trade Negotiated Trade	16:42:15 - 02-Feb-26
Sell*	127,306	814.00p	Uncrossing Trade	16:35:08 - 02-Feb-26
Sell*	126	817.00p	Automatic Execution	16:26:08 - 02-Feb-26
Sell*	158	817.00p	Automatic Execution	16:26:08 - 02-Feb-26
Sell*	150	817.00p	Automatic Execution	16:26:08 - 02-Feb-26
Sell*	126	817.00p	Automatic Execution	16:26:08 - 02-Feb-26
Sell*	310	817.00p	Automatic Execution	16:26:08 - 02-Feb-26
Buy*	166	817.50p	Automatic Execution	16:26:06 - 02-Feb-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	835.50	835.50	813.00	814.00	441,938
30th Jan 2026 (Fri)	824.00	828.50	823.00	827.00	291,965
29th Jan 2026 (Thu)	812.00	829.00	812.00	824.00	508,995
28th Jan 2026 (Wed)	828.00	828.00	811.50	823.50	385,804
27th Jan 2026 (Tue)	814.00	816.00	805.00	816.00	338,723
26th Jan 2026 (Mon)	806.00	814.50	800.50	814.00	247,285
23rd Jan 2026 (Fri)	796.00	808.00	793.50	808.00	518,019
22nd Jan 2026 (Thu)	805.00	810.00	790.50	799.00	580,973
21st Jan 2026 (Wed)	821.50	821.50	787.00	787.50	366,993
20th Jan 2026 (Tue)	825.50	825.50	796.50	796.50	484,845
19th Jan 2026 (Mon)	812.50	830.50	812.50	827.50	245,629
16th Jan 2026 (Fri)	831.00	837.00	809.50	837.00	603,721
15th Jan 2026 (Thu)	765.50	817.50	759.00	817.50	667,121
14th Jan 2026 (Wed)	750.00	769.00	748.50	769.00	495,367
13th Jan 2026 (Tue)	766.50	775.50	766.00	767.50	379,885
12th Jan 2026 (Mon)	762.00	781.00	760.50	764.00	851,137
9th Jan 2026 (Fri)	786.00	787.00	774.00	782.00	809,934
8th Jan 2026 (Thu)	784.50	793.50	778.00	781.00	269,119
7th Jan 2026 (Wed)	751.00	776.50	740.50	776.50	457,461
6th Jan 2026 (Tue)	735.50	747.00	727.50	743.50	313,363
5th Jan 2026 (Mon)	716.50	736.00	713.50	733.50	318,361
2nd Jan 2026 (Fri)	734.00	734.00	719.00	724.50	159,836

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results
27th Nov 2025 7:00 am	RNS	Fourth quarter trading update
29th Oct 2025 4:22 pm	RNS	Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	3rd Quarter Trading Update
15th Aug 2025 7:00 am	RNS	Block listing Interim Review
11th Aug 2025 11:55 am	RNS	Director/PDMR Shareholding
30th Jul 2025 7:00 am	RNS	Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02