Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	829.00p on 28-05-2026 at 09:03:59
Change	-6.50p -0.78%
Buy	829.00p
Sell	828.00p

Last Trade:	Buy 37.00 at 829.00p
Day's Volume:	31,887
Last Close:	835.50p
Open:	825.00p
ISIN:	GB0002869419

Day's Range	825.00p - 833.00p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.62b
VWAP:	829.23795p
Shares in Issue:	196.01m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	37	829.00p	Automatic Execution	10:02:47 - 28-May-26
Buy*	224	829.00p	Automatic Execution	10:02:47 - 28-May-26
Sell*	70	828.50p	Automatic Execution	10:01:27 - 28-May-26
Sell*	91	828.50p	Automatic Execution	10:01:27 - 28-May-26
Sell*	90	829.00p	Automatic Execution	10:00:15 - 28-May-26
Sell*	190	829.00p	Automatic Execution	10:00:15 - 28-May-26
Buy*	50	829.364p	Ordinary	10:00:11 - 28-May-26
Sell*	18	829.00p	Automatic Execution	10:00:03 - 28-May-26
Buy*	2	829.50p	Automatic Execution	09:59:55 - 28-May-26
Buy*	182	829.00p	Automatic Execution	09:56:36 - 28-May-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	833.50	844.00	833.00	835.50	358,032
26th May 2026 (Tue)	840.00	840.00	825.00	828.50	683,817
25th May 2026 (Mon)	825.00	825.00	825.00	825.00	0
22nd May 2026 (Fri)	826.00	836.50	825.00	825.00	617,330
21st May 2026 (Thu)	820.00	829.00	819.50	826.00	1,484,819
20th May 2026 (Wed)	801.00	841.00	801.00	830.50	724,085
19th May 2026 (Tue)	829.00	840.00	800.50	812.00	1,157,854
18th May 2026 (Mon)	834.00	842.00	824.50	829.00	723,951
15th May 2026 (Fri)	856.00	859.00	820.50	834.00	1,044,178
14th May 2026 (Thu)	872.50	872.50	844.00	854.50	1,005,583
13th May 2026 (Wed)	863.50	869.00	854.00	865.50	248,239
12th May 2026 (Tue)	875.00	876.00	851.00	858.50	464,361
11th May 2026 (Mon)	900.00	900.00	877.00	878.00	1,421,051
8th May 2026 (Fri)	884.00	898.00	879.00	895.50	906,879
7th May 2026 (Thu)	891.50	908.50	887.00	887.00	574,925
6th May 2026 (Wed)	872.50	922.50	872.50	902.50	544,069
5th May 2026 (Tue)	909.50	909.50	868.00	875.50	802,039
4th May 2026 (Mon)	901.00	901.00	901.00	901.00	0
1st May 2026 (Fri)	910.00	910.00	896.00	901.00	207,949
30th Apr 2026 (Thu)	891.50	907.00	884.00	902.00	658,837
29th Apr 2026 (Wed)	904.00	912.50	893.50	893.50	962,610
28th Apr 2026 (Tue)	918.00	920.00	904.50	914.50	626,071

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
21st May 2026 11:16 am	RNS	Director/PDMR Shareholding
19th May 2026 12:16 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:36 pm	RNS	Non-Executive Director Appointment
18th May 2026 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm	RNS	Total Voting Rights
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,418.49

Change-86.52