| Price | 987.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 9.00 0.92% |
| Buy | 985.50 |
| Sell | 984.50 |
| Buy / Sell BYG Shares | |
| Last Trade: | Buy 2,787 at 987.00p |
| Day's Volume: | 185,789 |
| Last Close: | 978.00p |
| Open: | 973.00p |
| ISIN: | GB0002869419 |
| Day's Range | 972.00p - 987.50p |
| 52wk Range: | 817.00p - 1,003.00p |
| Market Capitalisation: | £1,645m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,787 | 987.00 | Ordinary Delayed publication | 17:33:12 - 21-Mar-19 |
| Buy* | 5,295 | 987.00 | Ordinary Delayed publication | 17:23:01 - 21-Mar-19 |
| Buy* | 21,078 | 987.00 | Ordinary Delayed publication | 17:28:49 - 21-Mar-19 |
| Buy* | 5,177 | 987.00 | Ordinary Delayed publication | 17:23:01 - 21-Mar-19 |
| Buy* | 227 | 987.00 | Ordinary Delayed publication | 17:30:28 - 21-Mar-19 |
| Buy* | 663 | 987.00 | Ordinary Delayed publication | 17:41:01 - 21-Mar-19 |
| Buy* | 160 | 987.00 | Ordinary Delayed publication | 17:39:59 - 21-Mar-19 |
| Sell* | 24 | 974.917 | Ordinary Delayed publication | 17:27:12 - 21-Mar-19 |
| Buy* | 76,105 | 987.00 | Ordinary Delayed publication | 17:22:01 - 21-Mar-19 |
| Buy* | 227 | 987.00 | Ordinary Delayed publication | 17:34:27 - 21-Mar-19 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 973.00 | 987.50 | 972.00 | 978.00 | 185,789 |
| 20th Mar 2019 (Wed) | 994.00 | 994.00 | 975.00 | 992.50 | 268,120 |
| 19th Mar 2019 (Tue) | 985.00 | 992.50 | 983.50 | 987.00 | 131,182 |
| 18th Mar 2019 (Mon) | 1,002.00 | 1,003.00 | 983.00 | 998.50 | 201,030 |
| 15th Mar 2019 (Fri) | 978.50 | 998.50 | 977.50 | 981.00 | 511,383 |
| 14th Mar 2019 (Thu) | 979.00 | 990.50 | 973.00 | 980.00 | 291,785 |
| 13th Mar 2019 (Wed) | 960.00 | 986.50 | 959.00 | 973.50 | 235,409 |
| 12th Mar 2019 (Tue) | 991.00 | 991.00 | 965.50 | 967.50 | 171,451 |
| 11th Mar 2019 (Mon) | 962.00 | 970.00 | 958.50 | 963.50 | 186,683 |
| 8th Mar 2019 (Fri) | 970.50 | 981.50 | 960.50 | 982.00 | 225,119 |
| 7th Mar 2019 (Thu) | 967.50 | 982.00 | 963.50 | 973.50 | 206,332 |
| 6th Mar 2019 (Wed) | 987.00 | 990.00 | 967.00 | 990.00 | 203,871 |
| 5th Mar 2019 (Tue) | 956.00 | 995.00 | 956.00 | 979.00 | 288,832 |
| 4th Mar 2019 (Mon) | 979.50 | 983.00 | 977.00 | 978.00 | 146,042 |
| 1st Mar 2019 (Fri) | 986.00 | 986.00 | 975.00 | 980.50 | 399,063 |
| 28th Feb 2019 (Thu) | 961.00 | 989.00 | 956.00 | 960.00 | 484,449 |
| 27th Feb 2019 (Wed) | 955.50 | 961.00 | 947.50 | 955.00 | 167,269 |
| 26th Feb 2019 (Tue) | 942.50 | 958.50 | 941.50 | 956.00 | 104,880 |
| 25th Feb 2019 (Mon) | 956.50 | 959.00 | 948.00 | 959.00 | 162,255 |
| 22nd Feb 2019 (Fri) | 956.00 | 961.00 | 952.00 | 957.50 | 178,379 |
