Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	902.00p on 16-10-2026 at 18:35:08
Change	17.50p 1.98%
Buy	903.50p
Sell	902.00p

Last Trade:	Sell 225,561.00 at 902.00p
Day's Volume:	405,012
Last Close:	902.00p
Open:	884.50p
ISIN:	GB0002869419

Day's Range	876.50p - 904.00p
52wk Range:	790.00p - 1,208.00p
Market Capitalisation:	£1.77b
VWAP:	896.86635p
Shares in Issue:	196.06m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	225,561	902.00p	Uncrossing Trade	16:35:18 - 16-Oct-26
Sell*	27	902.00p	Automatic Execution	16:29:53 - 16-Oct-26
Buy*	3,304	903.1592p	Ordinary	16:29:52 - 16-Oct-26
Sell*	28	903.00p	Automatic Execution	16:29:20 - 16-Oct-26
Buy*	156	904.00p	SI Trade	16:29:01 - 16-Oct-26
Sell*	9	903.00p	Automatic Execution	16:28:14 - 16-Oct-26
Sell*	4	903.00p	Automatic Execution	16:28:14 - 16-Oct-26
Sell*	20	903.00p	Automatic Execution	16:28:14 - 16-Oct-26
Sell*	134	903.00p	Automatic Execution	16:28:13 - 16-Oct-26
Buy*	255	904.00p	SI Trade	16:28:11 - 16-Oct-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	884.50	904.00	876.50	902.00	405,012
15th Oct 2026 (Thu)	840.00	910.50	840.00	884.50	1,207,727
14th Oct 2026 (Wed)	815.00	857.50	815.00	842.00	478,573
13th Oct 2026 (Tue)	790.00	818.00	790.00	799.00	327,813
12th Oct 2026 (Mon)	793.00	801.50	792.00	801.50	117,471
9th Oct 2026 (Fri)	814.50	814.50	799.00	799.50	186,461
8th Oct 2026 (Thu)	814.50	814.50	795.50	795.50	445,011
7th Oct 2026 (Wed)	809.00	820.00	807.00	817.00	363,341
6th Oct 2026 (Tue)	818.50	820.00	802.50	820.00	307,835
5th Oct 2026 (Mon)	796.00	801.50	791.50	800.50	455,107
2nd Oct 2026 (Fri)	804.00	807.00	793.50	797.50	264,750
1st Oct 2026 (Thu)	821.00	821.50	798.00	798.00	354,542
30th Sep 2026 (Wed)	818.00	842.50	818.00	829.00	833,443
29th Sep 2026 (Tue)	820.00	836.50	815.50	820.50	373,666
28th Sep 2026 (Mon)	832.50	847.50	827.50	827.50	337,689
25th Sep 2026 (Fri)	826.00	826.50	816.50	820.00	251,986
24th Sep 2026 (Thu)	810.00	825.50	810.00	822.00	226,951
23rd Sep 2026 (Wed)	822.00	832.50	815.50	820.00	292,007
22nd Sep 2026 (Tue)	828.00	831.50	823.00	830.00	311,138
21st Sep 2026 (Mon)	824.00	829.50	820.00	829.50	124,220
18th Sep 2026 (Fri)	836.00	836.00	818.50	824.00	1,844,777
17th Sep 2026 (Thu)	829.50	836.50	824.00	835.00	431,986

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
15th Oct 2026 7:00 am	RNS	Response to media coverage
1st Oct 2026 9:00 am	RNS	Block Listing Return
30th Sep 2026 3:44 pm	RNS	Total Voting Rights
23rd Sep 2026 7:00 am	RNS	Disposal of Bracknell Industrial Estate
15th Sep 2026 7:00 am	RNS	Disposal of Staines Industrial Estate
1st Sep 2026 10:48 am	RNS	Total Voting Rights
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings
12th Aug 2026 5:15 pm	RNS	TR-1: notification of major holdings
31st Jul 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 9:53 am	RNS	Director/PDMR Shareholding

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55