Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 832.50p on 01-06-2026 at 09:20:00
Change -6.00p -0.72%
Buy 833.50p
Sell 832.50p
Last Trade: Sell 2.00 at 832.50p
Day's Volume: 40,181
Last Close: 838.50p
Open: 838.50p
ISIN: GB0002869419
Day's Range 831.00p - 840.00p
52wk Range: 800.50p - 1,208.00p
Market Capitalisation: £1.63b
VWAP: 834.18309p
Shares in Issue: 196.01m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 832.50p Automatic Execution
10:19:57 - 01-Jun-26
Buy* 2 833.50p SI Trade
10:19:56 - 01-Jun-26
Sell* 206 833.00p Automatic Execution
10:15:22 - 01-Jun-26
Sell* 11 833.00p Automatic Execution
10:15:22 - 01-Jun-26
Sell* 2 833.00p Automatic Execution
10:15:22 - 01-Jun-26
Sell* 26 833.52522p SI Trade
Suspected SELL Trade
10:15:00 - 01-Jun-26
Sell* 48 833.52522p SI Trade
Suspected SELL Trade
10:15:00 - 01-Jun-26
Buy* 114 834.00p Automatic Execution
10:14:22 - 01-Jun-26
Buy* 211 833.00p Automatic Execution
10:13:01 - 01-Jun-26
Buy* 67 833.00p Automatic Execution
10:12:55 - 01-Jun-26
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 858.50 858.50 838.50 838.50 1,158,457
28th May 2026 (Thu) 825.00 841.00 825.00 839.00 335,041
27th May 2026 (Wed) 833.50 844.00 833.00 835.50 358,032
26th May 2026 (Tue) 840.00 840.00 825.00 828.50 683,817
25th May 2026 (Mon) 825.00 825.00 825.00 825.00 0
22nd May 2026 (Fri) 826.00 836.50 825.00 825.00 617,330
21st May 2026 (Thu) 820.00 829.00 819.50 826.00 1,484,819
20th May 2026 (Wed) 801.00 841.00 801.00 830.50 724,085
19th May 2026 (Tue) 829.00 840.00 800.50 812.00 1,157,854
18th May 2026 (Mon) 834.00 842.00 824.50 829.00 723,951
15th May 2026 (Fri) 856.00 859.00 820.50 834.00 1,044,178
14th May 2026 (Thu) 872.50 872.50 844.00 854.50 1,005,583
13th May 2026 (Wed) 863.50 869.00 854.00 865.50 248,239
12th May 2026 (Tue) 875.00 876.00 851.00 858.50 464,361
11th May 2026 (Mon) 900.00 900.00 877.00 878.00 1,421,051
8th May 2026 (Fri) 884.00 898.00 879.00 895.50 906,879
7th May 2026 (Thu) 891.50 908.50 887.00 887.00 574,925
6th May 2026 (Wed) 872.50 922.50 872.50 902.50 544,069
5th May 2026 (Tue) 909.50 909.50 868.00 875.50 802,039
4th May 2026 (Mon) 901.00 901.00 901.00 901.00 0
1st May 2026 (Fri) 910.00 910.00 896.00 901.00 207,949
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
29th May 2026 9:04 am RNS Total Voting Rights
21st May 2026 11:16 am RNS Director/PDMR Shareholding
19th May 2026 12:16 pm RNS Director/PDMR Shareholding
18th May 2026 4:36 pm RNS Non-Executive Director Appointment
18th May 2026 4:35 pm RNS RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm RNS Total Voting Rights
14th Apr 2026 8:00 am RNS Notification of Full Year Results
31st Mar 2026 9:31 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS CEO Succession
27th Feb 2026 10:53 am RNS Total Voting Rights
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche, Goldman cut Experian price targets

21st May 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'

20th May 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Big Yellow Group sees declining annual profit but revenue stable

18th May 2026 18:23

(Alliance News) - Big Yellow Group PLC on Monday announced annual financial results for the year ended March 31, posting a decline in profit while slightly increasing revenue. Read More

UK earnings, trading statements calendar - next 7 days

11th May 2026 12:18

Read More

See more Big Yellow news
FTSE 100 Latest
Value10,393.17
Change-16.11

Login to your account

Forgot Password?

Not Registered