Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	1,000.00p on 17-06-2025 at 18:15:11
Change	6.00p 0.6%
Buy	1,002.00p
Sell	1,000.00p
Buy / Sell BYG Shares

Last Trade:	Unknown 16,560.00 at 1,000.00p
Day's Volume:	326,803
Last Close:	1,000.00p
Open:	992.00p
ISIN:	GB0002869419

Day's Range	980.00p - 1,004.00p
52wk Range:	830.00p - 1,344.00p
Market Capitalisation:	£1,956m
VWAP:	998.40951p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	16,560	1,000.00p	OTC Trade	16:35:14 - 17-Jun-25
Unknown*	2,785	1,000.00p	OTC Trade	16:35:14 - 17-Jun-25
Unknown*	243	1,000.00p	OTC Trade	16:35:14 - 17-Jun-25
Unknown*	144	1,000.00p	OTC Trade	16:35:14 - 17-Jun-25
Buy*	217,157	1,000.00p	Suspected BUY Trade	16:35:13 - 17-Jun-25
Sell*	7	1,000.00p	Automatic Execution	16:29:56 - 17-Jun-25
Sell*	1	1,000.00p	SI Trade	16:29:38 - 17-Jun-25
Unknown*	61	1,000.00p	OTC Trade	16:29:32 - 17-Jun-25
Sell*	23	1,002.00p	Automatic Execution	16:29:13 - 17-Jun-25
Sell*	23	1,002.00p	Automatic Execution	16:29:06 - 17-Jun-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	990.00	997.00	983.00	994.00	100,354
13th Jun 2025 (Fri)	1,020.00	1,020.00	988.00	990.00	131,143
12th Jun 2025 (Thu)	1,020.00	1,022.00	997.00	1,010.00	326,589
11th Jun 2025 (Wed)	1,016.00	1,018.00	1,006.00	1,006.00	230,043
10th Jun 2025 (Tue)	992.00	1,016.00	979.00	1,014.00	947,699
9th Jun 2025 (Mon)	972.00	982.00	972.00	982.00	120,606
6th Jun 2025 (Fri)	979.00	989.00	972.00	976.00	234,513
5th Jun 2025 (Thu)	1,000.00	1,000.00	979.00	985.00	141,660
4th Jun 2025 (Wed)	970.00	990.00	970.00	985.00	1,150,511
3rd Jun 2025 (Tue)	978.00	993.00	971.00	978.00	175,712
2nd Jun 2025 (Mon)	988.00	994.00	978.00	981.00	172,685
30th May 2025 (Fri)	1,018.00	1,018.00	992.00	996.00	167,736
29th May 2025 (Thu)	995.00	1,004.00	982.00	1,002.00	281,630
28th May 2025 (Wed)	1,010.00	1,010.00	981.00	991.00	315,767
27th May 2025 (Tue)	973.00	992.00	956.00	987.00	1,111,012
26th May 2025 (Mon)	955.00	955.00	955.00	955.00	0
23rd May 2025 (Fri)	990.00	990.00	945.00	955.00	343,393
22nd May 2025 (Thu)	987.00	987.00	966.00	973.00	169,850
21st May 2025 (Wed)	997.00	1,002.00	979.00	988.00	250,447
20th May 2025 (Tue)	1,004.00	1,018.00	980.00	999.00	463,481
19th May 2025 (Mon)	1,000.00	1,016.00	993.00	1,016.00	180,893

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
2nd Jun 2025 10:04 am	RNS	Total Voting Rights
27th May 2025 2:53 pm	RNS	Director/PDMR Shareholding
19th May 2025 4:36 pm	RNS	Directorate change
19th May 2025 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2025
30th Apr 2025 9:13 am	RNS	Total Voting Rights
30th Apr 2025 9:00 am	RNS	Notification of Full Year Results
31st Mar 2025 9:05 am	RNS	Block Listing Return
31st Mar 2025 9:00 am	RNS	Total Voting Rights
25th Mar 2025 4:44 pm	RNS	Block Listing Of Shares
28th Feb 2025 10:53 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19