Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	987.00p on 27-05-2025 at 18:05:11
Change	32.00p 3.35%
Buy	991.00p
Sell	988.00p
Buy / Sell BYG Shares

Last Trade:	Unknown 209.00 at 987.00p
Day's Volume:	1,111,012
Last Close:	987.00p
Open:	973.00p
ISIN:	GB0002869419

Day's Range	956.00p - 992.00p
52wk Range:	830.00p - 1,344.00p
Market Capitalisation:	£1,931m
VWAP:	975.44413p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	209	987.00p	OTC Trade	16:35:01 - 27-May-25
Buy*	5	991.00p	Automatic Execution	16:29:58 - 27-May-25
Sell*	2	989.00p	Automatic Execution	16:29:53 - 27-May-25
Sell*	99	989.00p	Automatic Execution	16:29:53 - 27-May-25
Sell*	48	989.00p	Automatic Execution	16:29:53 - 27-May-25
Buy*	205	990.00p	Automatic Execution	16:29:30 - 27-May-25
Buy*	106	990.00p	Automatic Execution	16:29:30 - 27-May-25
Buy*	99	990.00p	Automatic Execution	16:29:30 - 27-May-25
Buy*	28	990.00p	Automatic Execution	16:29:30 - 27-May-25
Unknown*	483	989.00p	SI Trade	16:29:03 - 27-May-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	955.00	955.00	955.00	955.00	0
23rd May 2025 (Fri)	990.00	990.00	945.00	955.00	343,393
22nd May 2025 (Thu)	987.00	987.00	966.00	973.00	169,850
21st May 2025 (Wed)	997.00	1,002.00	979.00	988.00	250,447
20th May 2025 (Tue)	1,004.00	1,018.00	980.00	999.00	463,481
19th May 2025 (Mon)	1,000.00	1,016.00	993.00	1,016.00	180,893
16th May 2025 (Fri)	1,012.00	1,026.00	1,012.00	1,024.00	201,183
15th May 2025 (Thu)	1,012.00	1,012.00	982.00	1,012.00	245,264
14th May 2025 (Wed)	988.00	999.00	981.00	991.00	247,138
13th May 2025 (Tue)	1,000.00	1,004.00	982.00	986.00	258,448
12th May 2025 (Mon)	1,006.00	1,008.00	985.00	1,000.00	407,099
9th May 2025 (Fri)	1,026.00	1,026.00	1,000.00	1,006.00	159,728
8th May 2025 (Thu)	1,012.00	1,026.00	1,002.00	1,006.00	371,416
7th May 2025 (Wed)	1,022.00	1,024.00	1,000.00	1,004.00	281,967
6th May 2025 (Tue)	1,028.00	1,030.00	1,012.00	1,026.00	306,873
5th May 2025 (Mon)	1,024.00	1,024.00	1,024.00	1,024.00	0
2nd May 2025 (Fri)	1,004.00	1,030.00	1,004.00	1,024.00	176,541
1st May 2025 (Thu)	1,000.00	1,022.00	997.00	1,020.00	171,298
30th Apr 2025 (Wed)	990.00	1,010.00	990.00	1,006.00	472,328
29th Apr 2025 (Tue)	971.00	996.00	971.00	992.00	252,917
28th Apr 2025 (Mon)	976.00	981.00	971.00	975.00	228,105

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
19th May 2025 4:36 pm	RNS	Directorate change
19th May 2025 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2025
30th Apr 2025 9:13 am	RNS	Total Voting Rights
30th Apr 2025 9:00 am	RNS	Notification of Full Year Results
31st Mar 2025 9:05 am	RNS	Block Listing Return
31st Mar 2025 9:00 am	RNS	Total Voting Rights
25th Mar 2025 4:44 pm	RNS	Block Listing Of Shares
28th Feb 2025 10:53 am	RNS	Total Voting Rights
31st Jan 2025 2:40 pm	RNS	Total Voting Rights
23rd Jan 2025 12:16 pm	RNS	Director/PDMR Shareholding

See more Big Yellow regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08