Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	905.00p on 08-04-2026 at 18:05:09
Change	52.50p 6.16%
Buy	895.00p
Sell	893.50p

Last Trade:	Buy 1,786.00 at 905.00p
Day's Volume:	533,038
Last Close:	905.00p
Open:	880.00p
ISIN:	GB0002869419

Day's Range	880.00p - 908.00p
52wk Range:	835.00p - 1,208.00p
Market Capitalisation:	£1.77b
VWAP:	901.21593p
Shares in Issue:	195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	1,786	905.00p	SI Trade Negotiated Trade	17:21:46 - 08-Apr-26
Buy*	27,356	905.00p	SI Trade Negotiated Trade	17:21:46 - 08-Apr-26
Buy*	226,535	905.00p	Suspected BUY Trade	16:35:17 - 08-Apr-26
Buy*	9	895.00p	Automatic Execution	16:29:59 - 08-Apr-26
Sell*	172	894.00p	Automatic Execution	16:29:47 - 08-Apr-26
Unknown*	406	894.50p	SI Trade	16:29:39 - 08-Apr-26
Buy*	78	894.50p	Automatic Execution	16:29:33 - 08-Apr-26
Buy*	48	893.50p	Automatic Execution	16:29:32 - 08-Apr-26
Buy*	443	893.50p	Automatic Execution	16:29:32 - 08-Apr-26
Buy*	450	893.50p	Automatic Execution	16:29:32 - 08-Apr-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	879.50	879.50	850.50	852.50	798,173
6th Apr 2026 (Mon)	863.00	863.00	863.00	863.00	0
3rd Apr 2026 (Fri)	863.00	863.00	863.00	863.00	0
2nd Apr 2026 (Thu)	848.00	863.00	835.00	863.00	1,543,821
1st Apr 2026 (Wed)	856.00	872.00	852.00	858.00	1,441,587
31st Mar 2026 (Tue)	862.00	865.00	845.00	845.00	1,166,516
30th Mar 2026 (Mon)	853.00	865.00	840.00	855.00	897,222
27th Mar 2026 (Fri)	878.00	878.00	858.00	865.00	291,144
26th Mar 2026 (Thu)	867.00	882.00	865.00	873.00	371,298
25th Mar 2026 (Wed)	881.00	883.00	871.00	877.00	589,274
24th Mar 2026 (Tue)	884.00	884.00	860.00	867.00	778,960
23rd Mar 2026 (Mon)	855.00	889.00	836.00	869.00	663,504
20th Mar 2026 (Fri)	930.00	930.00	875.00	875.00	1,627,080
19th Mar 2026 (Thu)	927.00	929.00	906.00	910.00	733,390
18th Mar 2026 (Wed)	955.00	955.00	931.00	934.00	400,159
17th Mar 2026 (Tue)	924.00	947.00	921.00	937.00	1,137,995
16th Mar 2026 (Mon)	909.00	936.00	909.00	928.00	1,105,401
13th Mar 2026 (Fri)	928.00	937.00	921.00	925.00	286,965
12th Mar 2026 (Thu)	933.00	935.00	923.00	928.00	1,787,279
11th Mar 2026 (Wed)	935.00	950.00	929.00	936.00	845,712
10th Mar 2026 (Tue)	929.00	948.00	929.00	948.00	1,013,867
9th Mar 2026 (Mon)	912.00	917.00	891.00	917.00	999,607

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Planning Update
8th Dec 2025 5:38 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09