Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 06-12-2019 at 16:30:00
Change 13.00 1.14%
Buy 1,151.00
Sell 1,150.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Sell 475 at 1,156.487p
Day's Volume: 99,213
Last Close: 1,137.00p
Open: 1,149.00p
ISIN: GB0002869419
Day's Range 1,142.00p - 1,156.00p
52wk Range: 846.00p - 1,194.00p
Market Capitalisation: £1,922m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4751,156.487Ordinary
18:45:02 - 06-Dec-19
Sell*3001,153.00Ordinary
Delayed publication
18:06:19 - 06-Dec-19
Sell*1,5251,153.503Ordinary
17:25:40 - 06-Dec-19
Sell*1,7571,152.942Ordinary
17:14:58 - 06-Dec-19
Sell*701,154.018Ordinary
17:07:53 - 06-Dec-19
Sell*1451,150.00Ordinary
13:41:40 - 06-Dec-19
Sell*2071,150.00Automatic Execution
13:41:40 - 06-Dec-19
Sell*3541,150.00Automatic Execution
13:41:40 - 06-Dec-19
Sell*4001,150.00Automatic Execution
13:41:40 - 06-Dec-19
Sell*461,150.00Automatic Execution
13:41:40 - 06-Dec-19

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,137.001,151.001,131.001,138.50
4th Dec 2019 (Wed)1,123.001,146.001,117.001,138.50
3rd Dec 2019 (Tue)1,117.001,119.001,102.001,116.00
2nd Dec 2019 (Mon)1,101.001,126.001,075.001,090.50
29th Nov 2019 (Fri)1,115.001,129.001,102.001,105.00
28th Nov 2019 (Thu)1,134.001,138.001,123.001,131.00
27th Nov 2019 (Wed)1,112.001,130.001,102.001,125.00
26th Nov 2019 (Tue)1,111.001,149.001,101.001,140.00
25th Nov 2019 (Mon)1,110.001,120.001,101.001,109.00
22nd Nov 2019 (Fri)1,094.001,116.001,093.001,101.00
21st Nov 2019 (Thu)1,100.001,111.001,093.001,104.50
20th Nov 2019 (Wed)1,150.001,161.001,106.001,110.50
19th Nov 2019 (Tue)1,159.001,170.001,140.001,151.00
18th Nov 2019 (Mon)1,180.001,194.001,179.001,190.50
15th Nov 2019 (Fri)1,148.001,178.001,148.001,176.00
14th Nov 2019 (Thu)1,150.001,161.001,144.001,151.50
13th Nov 2019 (Wed)1,164.001,167.001,139.001,156.00
12th Nov 2019 (Tue)1,159.001,168.001,155.001,158.00
11th Nov 2019 (Mon)1,145.001,160.001,144.001,155.50
8th Nov 2019 (Fri)1,147.001,154.001,134.001,150.00

News about Big Yellow (BYG)

Broker Forecast - Morgan Stanley issues a broker note on Big Yellow Group Plc

News - Friday, November 29, 2019

Morgan Stanley today downgrades its investment rating on Big Yellow Group Plc (L......

Broker Forecast - RBC Capital Markets issues a broker note on Big Yellow Group Plc

News - Wednesday, November 27, 2019

RBC Capital Markets today initiates coverage of Big Yellow Group Plc (LON:BYG) w......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered