Big Yellow Grp Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,073.00on 05-06-2020 at 16:30:00
Change 28.00 2.68%
Buy 1,068.00
Sell 1,065.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Sell 166 at 1,055.355p
Day's Volume: 197,504
Last Close: 1,045.00p
Open: 1,050.00p
ISIN: GB0002869419
Day's Range 1,043.00p - 1,077.00p
52wk Range: 630.00p - 1,245.00p
Market Capitalisation: £1,883m
VWAP: 0.00p
Shares in Issue: 176m

Recent Trades History Big Yellow Grp (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1661,055.355Ordinary
17:52:14 - 05-Jun-20
Sell*291,056.138Ordinary
17:51:48 - 05-Jun-20
Sell*8,0791,065.082Ordinary
17:10:29 - 05-Jun-20
Buy*2921,073.054Ordinary
17:06:36 - 05-Jun-20
Buy*2,9581,073.00Ordinary
16:50:47 - 05-Jun-20
Buy*531,073.00Automatic Execution
16:35:14 - 05-Jun-20
Buy*84,6471,073.00Uncrossing Trade
16:35:14 - 05-Jun-20
Buy*81,068.00Ordinary
16:29:52 - 05-Jun-20
Sell*1391,065.00Automatic Execution
16:29:57 - 05-Jun-20
Sell*961,065.00Automatic Execution
16:29:00 - 05-Jun-20

Share Price History for Big Yellow Grp

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1,021.001,049.001,021.001,049.00
3rd Jun 2020 (Wed)1,050.001,053.001,032.001,044.00
2nd Jun 2020 (Tue)988.501,033.00988.501,029.50
1st Jun 2020 (Mon)976.001,013.00976.001,012.00
29th May 2020 (Fri)1,004.001,019.001,000.001,003.75
28th May 2020 (Thu)973.501,020.00965.001,003.75
27th May 2020 (Wed)947.00973.00947.00939.50
26th May 2020 (Tue)969.50973.00928.50939.50
25th May 2020 (Mon)00.000.00944.50
22nd May 2020 (Fri)948.00951.00912.50924.25
21st May 2020 (Thu)920.00950.00914.00924.25
20th May 2020 (Wed)933.00960.00925.50936.50
19th May 2020 (Tue)951.50977.00939.00951.75
18th May 2020 (Mon)944.00947.00925.50935.75
15th May 2020 (Fri)941.00941.00910.00920.50
14th May 2020 (Thu)957.00957.00905.00921.75
13th May 2020 (Wed)955.50977.50941.00974.50
12th May 2020 (Tue)994.001,003.00973.00981.50
11th May 2020 (Mon)1,044.001,044.00989.001,000.75
8th May 2020 (Fri)00.000.001,017.00
7th May 2020 (Thu)1,000.001,039.001,000.001,017.00
6th May 2020 (Wed)1,009.001,038.001,009.001,020.50

News about Big Yellow Grp (BYG)

Broker Forecast - HSBC issues a broker note on Big Yellow Group Plc

News - Monday, May 25, 2020

HSBC today upgrades its investment rating on Big Yellow Group Plc (LON:BYG) to b......

Broker Forecast - Morgan Stanley issues a broker note on Big Yellow Group Plc

News - Monday, May 11, 2020

Morgan Stanley today reaffirms its underweight investment rating on Big Yellow G......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered