Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	1,204.00p on 22-10-2025 at 08:25:32
Change	28.00p 2.38%
Buy	1,206.00p
Sell	1,202.00p

Last Trade:	Sell 94.00 at 1,204.00p
Day's Volume:	73,026
Last Close:	1,176.00p
Open:	1,184.00p
ISIN:	GB0002869419

Day's Range	1,184.00p - 1,208.00p
52wk Range:	830.00p - 1,264.00p
Market Capitalisation:	£2.36b
VWAP:	1,200.10226p
Shares in Issue:	195.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	94	1,204.00p	Automatic Execution	09:25:31 - 22-Oct-25
Sell*	280	1,204.00p	Automatic Execution	09:25:31 - 22-Oct-25
Buy*	651	1,206.00p	Automatic Execution	09:24:03 - 22-Oct-25
Unknown*	445	1,206.00p	SI Trade	09:24:01 - 22-Oct-25
Sell*	188	1,206.00p	Automatic Execution	09:24:01 - 22-Oct-25
Sell*	143	1,206.00p	Automatic Execution	09:24:01 - 22-Oct-25
Sell*	278	1,206.00p	Automatic Execution	09:24:01 - 22-Oct-25
Sell*	17	1,206.00p	Automatic Execution	09:24:01 - 22-Oct-25
Unknown*	0	1,208.00p	SI Trade	09:24:00 - 22-Oct-25
Unknown*	0	1,208.00p	SI Trade	09:20:11 - 22-Oct-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	1,142.00	1,180.00	1,142.00	1,176.00	823,617
20th Oct 2025 (Mon)	1,112.00	1,144.00	1,112.00	1,140.00	518,528
17th Oct 2025 (Fri)	1,122.00	1,128.00	1,112.00	1,118.00	1,091,578
16th Oct 2025 (Thu)	1,114.00	1,136.00	1,112.00	1,132.00	904,362
15th Oct 2025 (Wed)	1,138.00	1,138.00	1,106.00	1,118.00	819,347
14th Oct 2025 (Tue)	1,108.00	1,134.00	1,104.00	1,130.00	2,603,228
13th Oct 2025 (Mon)	965.00	1,176.00	962.00	1,114.00	2,668,229
10th Oct 2025 (Fri)	967.00	973.00	961.00	965.00	550,051
9th Oct 2025 (Thu)	968.00	970.00	960.00	966.00	296,558
8th Oct 2025 (Wed)	1,000.00	1,000.00	969.00	969.00	719,826
7th Oct 2025 (Tue)	1,010.00	1,012.00	999.00	999.00	477,777
6th Oct 2025 (Mon)	1,024.00	1,028.00	1,010.00	1,014.00	673,869
3rd Oct 2025 (Fri)	1,028.00	1,030.00	1,008.00	1,030.00	752,899
2nd Oct 2025 (Thu)	1,000.00	1,014.00	999.00	1,014.00	928,794
1st Oct 2025 (Wed)	971.00	999.00	966.00	999.00	409,396
30th Sep 2025 (Tue)	952.00	972.00	952.00	972.00	362,152
29th Sep 2025 (Mon)	953.00	960.00	948.00	960.00	316,141
26th Sep 2025 (Fri)	955.00	955.00	937.00	953.00	203,374
25th Sep 2025 (Thu)	953.00	953.00	932.00	934.00	404,262
24th Sep 2025 (Wed)	963.00	963.00	938.00	942.00	139,933
23rd Sep 2025 (Tue)	934.00	956.00	933.00	941.00	273,888
22nd Sep 2025 (Mon)	931.00	940.00	926.00	934.00	245,870

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
21st Oct 2025 3:36 pm	RNS	Form 8.3 - Big Yellow Group plc
21st Oct 2025 3:20 pm	RNS	Form 8.3 - Big Yellow Group Plc
21st Oct 2025 3:20 pm	RNS	Form 8.3 - Big Yellow Group Plc
21st Oct 2025 2:34 pm	RNS	Form 8.3 - Big Yellow Group Plc
21st Oct 2025 1:45 pm	RNS	Form 8.3 - Big Yellow Group plc
21st Oct 2025 1:01 pm	RNS	Form 8.3 - BIG YELLOW GROUP PLC
21st Oct 2025 11:54 am	RNS	Form 8.5 (EPT/RI) - BIG YELLOW GROUP
21st Oct 2025 11:52 am	RNS	Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
21st Oct 2025 11:51 am	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc
21st Oct 2025 11:49 am	RNS	Form 8.5 (EPT/NON-RI)-Big Yellow Group plc

See more Big Yellow regulatory news

FTSE 100 Latest

Value9,484.03

Change57.04