Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	1,086.00p on 01-12-2025 at 19:40:04
Change	-74.00p -6.38%
Buy	1,080.00p
Sell	1,074.00p

Last Trade:	Sell 328,800.00 at 1,086.00p
Day's Volume:	1,746,945
Last Close:	1,086.00p
Open:	1,160.00p
ISIN:	GB0002869419

Day's Range	1,046.00p - 1,162.00p
52wk Range:	830.00p - 1,208.00p
Market Capitalisation:	£2.13b
VWAP:	1,094.53882p
Shares in Issue:	195.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	328,800	1,086.00p	Uncrossing Trade	16:35:17 - 01-Dec-25
Buy*	122	1,078.00p	Automatic Execution	16:29:56 - 01-Dec-25
Buy*	41	1,078.00p	Automatic Execution	16:29:56 - 01-Dec-25
Buy*	221	1,078.00p	Automatic Execution	16:29:56 - 01-Dec-25
Buy*	143	1,078.00p	Automatic Execution	16:29:56 - 01-Dec-25
Unknown*	0	1,078.00p	SI Trade	16:29:35 - 01-Dec-25
Sell*	3	1,074.00p	Automatic Execution	16:29:35 - 01-Dec-25
Sell*	109	1,076.00p	Automatic Execution	16:29:25 - 01-Dec-25
Sell*	281	1,076.00p	Automatic Execution	16:29:25 - 01-Dec-25
Buy*	100	1,078.00p	Automatic Execution	16:29:24 - 01-Dec-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	1,160.00	1,162.00	1,046.00	1,086.00	1,746,945
28th Nov 2025 (Fri)	1,162.00	1,168.00	1,142.00	1,160.00	898,004
27th Nov 2025 (Thu)	1,122.00	1,166.00	1,122.00	1,164.00	615,017
26th Nov 2025 (Wed)	1,078.00	1,136.00	1,078.00	1,136.00	942,660
25th Nov 2025 (Tue)	1,100.00	1,102.00	1,080.00	1,090.00	710,512
24th Nov 2025 (Mon)	1,082.00	1,096.00	1,082.00	1,084.00	476,855
21st Nov 2025 (Fri)	1,072.00	1,096.00	1,072.00	1,088.00	1,333,336
20th Nov 2025 (Thu)	1,096.00	1,100.00	1,072.00	1,092.00	771,560
19th Nov 2025 (Wed)	1,094.00	1,102.00	1,068.00	1,092.00	1,013,283
18th Nov 2025 (Tue)	1,082.00	1,110.00	1,082.00	1,096.00	895,901
17th Nov 2025 (Mon)	1,104.00	1,104.00	1,082.00	1,096.00	419,050
14th Nov 2025 (Fri)	1,098.00	1,100.00	1,082.00	1,090.00	482,715
13th Nov 2025 (Thu)	1,104.00	1,118.00	1,104.00	1,104.00	255,679
12th Nov 2025 (Wed)	1,118.00	1,120.00	1,108.00	1,108.00	328,564
11th Nov 2025 (Tue)	1,114.00	1,118.00	1,108.00	1,116.00	323,543
10th Nov 2025 (Mon)	1,130.00	1,130.00	1,108.00	1,110.00	213,367
7th Nov 2025 (Fri)	1,114.00	1,124.00	1,114.00	1,120.00	394,141
6th Nov 2025 (Thu)	1,118.00	1,136.00	1,114.00	1,122.00	191,363
5th Nov 2025 (Wed)	1,126.00	1,132.00	1,118.00	1,120.00	281,996
4th Nov 2025 (Tue)	1,112.00	1,126.00	1,106.00	1,122.00	573,087
3rd Nov 2025 (Mon)	1,112.00	1,116.00	1,102.00	1,112.00	337,140

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
28th Nov 2025 2:15 pm	RNS	Form 8.3 - Big Yellow Group PLC
28th Nov 2025 2:00 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Big Yellow Group plc
28th Nov 2025 11:53 am	PRN	Form 8.3 - Big Yellow Group plc
28th Nov 2025 11:52 am	RNS	Form 8.3 - BIG YELLOW GROUP PLC
28th Nov 2025 11:33 am	RNS	Form 8.5 (EPT/RI) - Big Yellow Group
28th Nov 2025 11:32 am	RNS	Form 8.3 Big Yellow Group plc
28th Nov 2025 11:21 am	RNS	Form 8.3 - Big Yellow Group plc
28th Nov 2025 11:03 am	RNS	Form 8.5 (EPT/NON-RI) - Big Yellow Group
28th Nov 2025 10:55 am	RNS	Form 8.3 - Big Yellow Group PLC
28th Nov 2025 10:22 am	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc

See more Big Yellow regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98