Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	886.00p on 17-07-2026 at 12:26:03
Change	1.00p 0.11%
Buy	886.50p
Sell	885.50p

Last Trade:	Buy 145.00 at 886.00p
Day's Volume:	171,726
Last Close:	885.00p
Open:	873.00p
ISIN:	GB0002869419

Day's Range	873.00p - 893.50p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.74b
VWAP:	888.21491p
Shares in Issue:	196.01m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	145	886.00p	Automatic Execution	13:26:02 - 17-Jul-26
Buy*	177	886.00p	Automatic Execution	13:26:02 - 17-Jul-26
Buy*	200	886.00p	Automatic Execution	13:26:02 - 17-Jul-26
Unknown*	113	885.50p	SI Trade	13:23:49 - 17-Jul-26
Sell*	150	885.50p	Automatic Execution	13:19:54 - 17-Jul-26
Sell*	212	885.50p	Automatic Execution	13:19:54 - 17-Jul-26
Sell*	199	885.50p	Automatic Execution	13:19:54 - 17-Jul-26
Unknown*	0	886.50p	SI Trade	13:19:25 - 17-Jul-26
Sell*	316	886.00p	Automatic Execution	13:19:13 - 17-Jul-26
Sell*	262	886.00p	Automatic Execution	13:19:13 - 17-Jul-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	874.50	885.00	865.50	885.00	846,128
15th Jul 2026 (Wed)	862.50	875.00	858.00	875.00	478,611
14th Jul 2026 (Tue)	855.00	871.00	855.00	870.00	640,803
13th Jul 2026 (Mon)	855.50	877.00	855.50	875.00	301,723
10th Jul 2026 (Fri)	860.00	875.50	860.00	870.50	296,073
9th Jul 2026 (Thu)	865.00	866.50	852.50	863.00	380,578
8th Jul 2026 (Wed)	871.50	880.50	850.00	852.00	473,616
7th Jul 2026 (Tue)	859.00	882.00	859.00	882.00	585,554
6th Jul 2026 (Mon)	877.00	883.50	860.50	869.50	427,382
3rd Jul 2026 (Fri)	905.50	905.50	872.00	875.50	227,019
2nd Jul 2026 (Thu)	896.00	896.50	871.50	887.50	651,000
1st Jul 2026 (Wed)	904.50	912.00	897.00	905.00	545,803
30th Jun 2026 (Tue)	929.50	929.50	902.50	902.50	546,280
29th Jun 2026 (Mon)	921.50	921.50	907.50	907.50	360,400
26th Jun 2026 (Fri)	922.00	929.00	908.00	917.50	441,016
25th Jun 2026 (Thu)	920.00	939.00	907.00	920.00	720,764
24th Jun 2026 (Wed)	873.00	906.00	873.00	906.00	1,110,675
23rd Jun 2026 (Tue)	865.00	872.00	855.50	860.00	4,991,329
22nd Jun 2026 (Mon)	845.00	872.50	843.50	872.50	624,589
19th Jun 2026 (Fri)	867.50	869.50	852.50	855.00	3,016,870
18th Jun 2026 (Thu)	864.00	875.50	862.00	867.50	896,781
17th Jun 2026 (Wed)	880.50	881.00	866.00	870.50	813,607

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
14th Jul 2026 7:00 am	RNS	Notification of Q1 Statement
30th Jun 2026 9:30 am	RNS	Total Voting Rights
17th Jun 2026 9:30 am	RNS	Notice of AGM and Annual Report
15th Jun 2026 7:00 am	RNS	Disposal of Harrow Estate and use of proceeds
29th May 2026 9:04 am	RNS	Total Voting Rights
21st May 2026 11:16 am	RNS	Director/PDMR Shareholding
19th May 2026 12:16 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:36 pm	RNS	Non-Executive Director Appointment
18th May 2026 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,571.25

Change-0.99