Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,120.00p on 07-11-2025 at 17:30:00
Change -2.00p -0.18%
Buy 1,118.00p
Sell 1,114.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 206,474.00 at 1,120.00p
Day's Volume: 394,141
Last Close: 1,120.00p
Open: 1,114.00p
ISIN: GB0002869419
Day's Range 1,114.00p - 1,124.00p
52wk Range: 830.00p - 1,216.00p
Market Capitalisation: £2.19b
VWAP: 1,119.31023p
Shares in Issue: 195.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206,474 1,120.00p Suspected BUY Trade
 16:35:26 - 07-Nov-25
Sell* 68 1,114.00p SI Trade
 16:29:51 - 07-Nov-25
Sell* 4 1,114.00p Automatic Execution
 16:29:50 - 07-Nov-25
Buy* 321 1,118.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 396 1,118.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 294 1,118.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 41 1,116.00p Automatic Execution
 16:29:10 - 07-Nov-25
Buy* 100 1,116.00p Automatic Execution
 16:29:10 - 07-Nov-25
Buy* 170 1,116.00p Automatic Execution
 16:29:10 - 07-Nov-25
Buy* 182 1,116.00p Automatic Execution
 16:29:10 - 07-Nov-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,114.00 1,124.00 1,114.00 1,120.00 394,141
6th Nov 2025 (Thu) 1,118.00 1,136.00 1,114.00 1,122.00 191,363
5th Nov 2025 (Wed) 1,126.00 1,132.00 1,118.00 1,120.00 281,996
4th Nov 2025 (Tue) 1,112.00 1,126.00 1,106.00 1,122.00 573,087
3rd Nov 2025 (Mon) 1,112.00 1,116.00 1,102.00 1,112.00 337,140
31st Oct 2025 (Fri) 1,144.00 1,144.00 1,106.00 1,112.00 520,296
30th Oct 2025 (Thu) 1,130.00 1,132.00 1,112.00 1,122.00 451,341
29th Oct 2025 (Wed) 1,140.00 1,150.00 1,134.00 1,136.00 360,736
28th Oct 2025 (Tue) 1,138.00 1,160.00 1,138.00 1,146.00 261,794
27th Oct 2025 (Mon) 1,170.00 1,170.00 1,154.00 1,162.00 1,013,961
24th Oct 2025 (Fri) 1,152.00 1,174.00 1,152.00 1,170.00 329,118
23rd Oct 2025 (Thu) 1,168.00 1,180.00 1,152.00 1,172.00 707,086
22nd Oct 2025 (Wed) 1,184.00 1,208.00 1,176.00 1,180.00 1,306,948
21st Oct 2025 (Tue) 1,142.00 1,180.00 1,142.00 1,176.00 823,617
20th Oct 2025 (Mon) 1,112.00 1,144.00 1,112.00 1,140.00 518,528
17th Oct 2025 (Fri) 1,122.00 1,128.00 1,112.00 1,118.00 1,091,578
16th Oct 2025 (Thu) 1,114.00 1,136.00 1,112.00 1,132.00 904,362
15th Oct 2025 (Wed) 1,138.00 1,138.00 1,106.00 1,118.00 819,347
14th Oct 2025 (Tue) 1,108.00 1,134.00 1,104.00 1,130.00 2,603,228
13th Oct 2025 (Mon) 965.00 1,176.00 962.00 1,114.00 2,668,229
10th Oct 2025 (Fri) 967.00 973.00 961.00 965.00 550,051
9th Oct 2025 (Thu) 968.00 970.00 960.00 966.00 296,558
8th Oct 2025 (Wed) 1,000.00 1,000.00 969.00 969.00 719,826
7th Oct 2025 (Tue) 1,010.00 1,012.00 999.00 999.00 477,777
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
6th Nov 2025 3:56 pm RNS Form 8.5 (EPT/RI) - Big Yellow Group PLC
6th Nov 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
6th Nov 2025 2:45 pm GNW Dimensional Fund Advisors Ltd. : Form 8.3 - BIG YELLOW GROUP PLC - Ordinary Shares
6th Nov 2025 2:23 pm EQS Form 8.3 - The Vanguard Group, Inc.: Big Yellow Group plc
6th Nov 2025 2:02 pm RNS Form 8.3 - Big Yellow Group plc
6th Nov 2025 1:27 pm RNS Form 8.3 - Big Yellow Group plc
6th Nov 2025 12:07 pm RNS Form 8.3 Big Yellow Group Plc
6th Nov 2025 11:21 am RNS Form 8.3 - BIG YELLOW GROUP PLC
6th Nov 2025 11:19 am RNS Form 8.5 (EPT/NON-RI)- Big Yellow Group plc
6th Nov 2025 11:17 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Barclays buys US loan platform; C&C profit rises

28th Oct 2025 07:59

(Alliance News) - Anglo American expects to meet 2025 guidance, Barclays buys a US personal loan origination platform, while C&C Group's interim profit rises. Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

UPDATE: Big Yellow says in sale talks as Blackstone confirms interest

13th Oct 2025 10:50

(Alliance News) - Big Yellow Group PLC said it has held meetings with "a small number of parties" that could lead to a takeover offer, as Blackstone Europe LLP confirmed it is a potential bidder. Read More

Blackstone eyes offer for Big Yellow as sells assets to Tritax Big Box

13th Oct 2025 09:32

(Alliance News) - Blackstone Europe LLP on Monday confirmed it is considering a cash takeover offer for Big Yellow Group PLC, as Tritax Big Box REIT PLC said it has agreed to buy a large UK logistics warehouse portfolio from Blackstone. Read More

See more Big Yellow news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered