Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	823.00p on 08-06-2026 at 16:30:02
Change	0.00p 0%
Buy	822.50p
Sell	822.00p

Last Trade:	Buy 8,803.00 at 823.514p
Day's Volume:	840,572
Last Close:	823.00p
Open:	823.50p
ISIN:	GB0002869419

Day's Range	818.50p - 832.50p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.61b
VWAP:	823.39284p
Shares in Issue:	196.01m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	8,803	823.514p	SI Trade Negotiated Trade	16:47:05 - 08-Jun-26
Buy*	173,614	823.00p	Suspected BUY Trade	16:35:22 - 08-Jun-26
Sell*	26	822.00p	Automatic Execution	16:29:59 - 08-Jun-26
Sell*	23	822.00p	Automatic Execution	16:29:57 - 08-Jun-26
Sell*	115	822.00p	Automatic Execution	16:29:55 - 08-Jun-26
Sell*	45	822.50p	Automatic Execution	16:29:50 - 08-Jun-26
Sell*	78	822.50p	Automatic Execution	16:29:50 - 08-Jun-26
Buy*	24	823.00p	Automatic Execution	16:29:41 - 08-Jun-26
Sell*	503	822.50p	Automatic Execution	16:29:41 - 08-Jun-26
Sell*	20	822.50p	Automatic Execution	16:29:41 - 08-Jun-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	823.50	832.50	818.50	823.00	840,572
5th Jun 2026 (Fri)	835.00	835.00	821.00	823.00	438,122
4th Jun 2026 (Thu)	815.00	835.00	815.00	831.00	351,185
3rd Jun 2026 (Wed)	808.00	819.00	808.00	815.50	424,126
2nd Jun 2026 (Tue)	821.50	832.00	813.00	813.00	346,079
1st Jun 2026 (Mon)	838.50	840.00	812.50	819.00	352,147
29th May 2026 (Fri)	858.50	858.50	838.50	838.50	1,158,457
28th May 2026 (Thu)	825.00	841.00	825.00	839.00	335,041
27th May 2026 (Wed)	833.50	844.00	833.00	835.50	358,032
26th May 2026 (Tue)	840.00	840.00	825.00	828.50	683,817
25th May 2026 (Mon)	825.00	825.00	825.00	825.00	0
22nd May 2026 (Fri)	826.00	836.50	825.00	825.00	617,330
21st May 2026 (Thu)	820.00	829.00	819.50	826.00	1,484,819
20th May 2026 (Wed)	801.00	841.00	801.00	830.50	724,085
19th May 2026 (Tue)	829.00	840.00	800.50	812.00	1,157,854
18th May 2026 (Mon)	834.00	842.00	824.50	829.00	723,951
15th May 2026 (Fri)	856.00	859.00	820.50	834.00	1,044,178
14th May 2026 (Thu)	872.50	872.50	844.00	854.50	1,005,583
13th May 2026 (Wed)	863.50	869.00	854.00	865.50	248,239
12th May 2026 (Tue)	875.00	876.00	851.00	858.50	464,361
11th May 2026 (Mon)	900.00	900.00	877.00	878.00	1,421,051

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
29th May 2026 9:04 am	RNS	Total Voting Rights
21st May 2026 11:16 am	RNS	Director/PDMR Shareholding
19th May 2026 12:16 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:36 pm	RNS	Non-Executive Director Appointment
18th May 2026 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm	RNS	Total Voting Rights
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15