Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	871.50p on 07-07-2026 at 08:08:27
Change	2.00p 0.23%
Buy	872.00p
Sell	871.00p

Last Trade:	Sell 491.00 at 871.50p
Day's Volume:	25,309
Last Close:	869.50p
Open:	859.00p
ISIN:	GB0002869419

Day's Range	859.00p - 874.50p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.71b
VWAP:	871.24246p
Shares in Issue:	196.01m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	491	871.50p	Automatic Execution	09:08:26 - 07-Jul-26
Sell*	232	871.50p	Automatic Execution	09:08:26 - 07-Jul-26
Sell*	354	871.50p	Automatic Execution	09:08:26 - 07-Jul-26
Buy*	320	871.50p	Automatic Execution	09:08:26 - 07-Jul-26
Buy*	155	871.50p	Automatic Execution	09:08:26 - 07-Jul-26
Buy*	155	871.50p	Automatic Execution	09:08:26 - 07-Jul-26
Buy*	416	871.50p	Automatic Execution	09:08:26 - 07-Jul-26
Buy*	2,284	871.00p	Ordinary	09:06:05 - 07-Jul-26
Buy*	81	871.00p	Automatic Execution	09:04:17 - 07-Jul-26
Buy*	78	871.00p	Automatic Execution	09:04:17 - 07-Jul-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	877.00	883.50	860.50	869.50	427,382
3rd Jul 2026 (Fri)	905.50	905.50	872.00	875.50	227,019
2nd Jul 2026 (Thu)	896.00	896.50	871.50	887.50	651,000
1st Jul 2026 (Wed)	904.50	912.00	897.00	905.00	545,803
30th Jun 2026 (Tue)	929.50	929.50	902.50	902.50	546,280
29th Jun 2026 (Mon)	921.50	921.50	907.50	907.50	360,400
26th Jun 2026 (Fri)	922.00	929.00	908.00	917.50	441,016
25th Jun 2026 (Thu)	920.00	939.00	907.00	920.00	720,764
24th Jun 2026 (Wed)	873.00	906.00	873.00	906.00	1,110,675
23rd Jun 2026 (Tue)	865.00	872.00	855.50	860.00	4,991,329
22nd Jun 2026 (Mon)	845.00	872.50	843.50	872.50	624,589
19th Jun 2026 (Fri)	867.50	869.50	852.50	855.00	3,016,870
18th Jun 2026 (Thu)	864.00	875.50	862.00	867.50	896,781
17th Jun 2026 (Wed)	880.50	881.00	866.00	870.50	813,607
16th Jun 2026 (Tue)	854.00	879.00	854.00	876.00	1,009,534
15th Jun 2026 (Mon)	876.50	885.00	856.00	860.00	1,472,247
12th Jun 2026 (Fri)	842.00	863.50	842.00	862.50	654,633
11th Jun 2026 (Thu)	833.00	849.00	833.00	835.00	902,829
10th Jun 2026 (Wed)	834.50	856.50	834.50	851.50	464,927
9th Jun 2026 (Tue)	816.00	845.50	816.00	834.50	453,935
8th Jun 2026 (Mon)	823.50	832.50	818.50	823.00	840,572

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
30th Jun 2026 9:30 am	RNS	Total Voting Rights
17th Jun 2026 9:30 am	RNS	Notice of AGM and Annual Report
15th Jun 2026 7:00 am	RNS	Disposal of Harrow Estate and use of proceeds
29th May 2026 9:04 am	RNS	Total Voting Rights
21st May 2026 11:16 am	RNS	Director/PDMR Shareholding
19th May 2026 12:16 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:36 pm	RNS	Non-Executive Director Appointment
18th May 2026 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm	RNS	Total Voting Rights
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,706.62

Change54.85