Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	910.00p on 19-03-2026 at 19:35:08
Change	-24.00p -2.57%
Buy	913.00p
Sell	907.00p

Last Trade:	Buy 2,604.00 at 910.00p
Day's Volume:	733,390
Last Close:	910.00p
Open:	927.00p
ISIN:	GB0002869419

Day's Range	906.00p - 929.00p
52wk Range:	830.00p - 1,208.00p
Market Capitalisation:	£1.78b
VWAP:	911.35861p
Shares in Issue:	195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	2,604	910.00p	SI Trade	16:35:05 - 19-Mar-26
Buy*	11,273	910.00p	SI Trade	16:35:05 - 19-Mar-26
Buy*	412	910.00p	SI Trade	16:35:05 - 19-Mar-26
Buy*	353,994	910.00p	Suspected BUY Trade	16:35:05 - 19-Mar-26
Sell*	1	906.00p	SI Trade	16:29:50 - 19-Mar-26
Sell*	1	906.00p	SI Trade	16:29:49 - 19-Mar-26
Sell*	200	907.00p	Automatic Execution	16:29:39 - 19-Mar-26
Unknown*	1	907.00p	SI Trade	16:29:38 - 19-Mar-26
Sell*	182	907.50p	SI Trade	16:29:36 - 19-Mar-26
Unknown*	182	907.50p	OTC Trade	16:29:36 - 19-Mar-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	927.00	929.00	906.00	910.00	733,390
18th Mar 2026 (Wed)	955.00	955.00	931.00	934.00	400,159
17th Mar 2026 (Tue)	924.00	947.00	921.00	937.00	1,137,995
16th Mar 2026 (Mon)	909.00	936.00	909.00	928.00	1,105,401
13th Mar 2026 (Fri)	928.00	937.00	921.00	925.00	286,965
12th Mar 2026 (Thu)	933.00	935.00	923.00	928.00	1,787,279
11th Mar 2026 (Wed)	935.00	950.00	929.00	936.00	845,712
10th Mar 2026 (Tue)	929.00	948.00	929.00	948.00	1,013,867
9th Mar 2026 (Mon)	912.00	917.00	891.00	917.00	999,607
6th Mar 2026 (Fri)	982.00	982.00	939.00	939.00	677,144
5th Mar 2026 (Thu)	964.00	984.00	952.00	959.00	1,316,797
4th Mar 2026 (Wed)	950.00	972.00	948.00	965.00	703,715
3rd Mar 2026 (Tue)	1,002.00	1,002.00	957.00	957.00	446,659
2nd Mar 2026 (Mon)	1,040.00	1,040.00	1,006.00	1,010.00	572,778
27th Feb 2026 (Fri)	1,022.00	1,052.00	1,022.00	1,040.00	439,357
26th Feb 2026 (Thu)	1,024.00	1,050.00	1,024.00	1,042.00	163,875
25th Feb 2026 (Wed)	1,072.00	1,072.00	1,034.00	1,048.00	343,351
24th Feb 2026 (Tue)	1,046.00	1,062.00	1,042.00	1,048.00	530,767
23rd Feb 2026 (Mon)	1,066.00	1,066.00	1,042.00	1,046.00	148,313
20th Feb 2026 (Fri)	1,058.00	1,058.00	1,044.00	1,052.00	144,727

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Planning Update
8th Dec 2025 5:38 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 5:31 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79