Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 924.00p on 28-08-2025 at 18:50:05
Change -2.00p -0.22%
Buy 924.00p
Sell 922.00p
Last Trade: Unknown 3,164.00 at 924.00p
Day's Volume: 262,308
Last Close: 924.00p
Open: 908.00p
ISIN: GB0002869419
Day's Range 908.00p - 930.00p
52wk Range: 830.00p - 1,344.00p
Market Capitalisation: £1.81b
VWAP: 924.17511p
Shares in Issue: 195.88m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,164 924.00p OTC Trade
16:35:24 - 28-Aug-25
Unknown* 126 924.00p OTC Trade
16:35:24 - 28-Aug-25
Unknown* 297 924.00p OTC Trade
16:35:24 - 28-Aug-25
Buy* 1,022 924.00p Automatic Execution
16:35:23 - 28-Aug-25
Buy* 182 924.00p Automatic Execution
16:35:23 - 28-Aug-25
Buy* 254 924.00p Automatic Execution
16:35:23 - 28-Aug-25
Buy* 8 924.00p Automatic Execution
16:35:23 - 28-Aug-25
Buy* 138,271 924.00p Suspected BUY Trade
16:35:23 - 28-Aug-25
Unknown* 0 924.00p SI Trade
16:29:55 - 28-Aug-25
Buy* 1,038 924.00p SI Trade
16:29:53 - 28-Aug-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 917.00 930.00 914.00 926.00 1,587,648
26th Aug 2025 (Tue) 925.00 946.00 920.00 921.00 481,401
25th Aug 2025 (Mon) 936.00 936.00 936.00 936.00 0
22nd Aug 2025 (Fri) 916.00 936.00 916.00 936.00 229,925
21st Aug 2025 (Thu) 919.00 927.00 912.00 921.00 216,455
20th Aug 2025 (Wed) 934.00 934.00 911.00 926.00 175,531
19th Aug 2025 (Tue) 909.00 918.00 909.00 913.00 175,899
18th Aug 2025 (Mon) 918.00 921.00 902.00 908.00 252,508
15th Aug 2025 (Fri) 913.00 920.00 908.00 908.00 173,072
14th Aug 2025 (Thu) 912.00 922.00 912.00 913.00 168,302
13th Aug 2025 (Wed) 916.00 918.00 907.00 913.00 351,814
12th Aug 2025 (Tue) 916.00 933.00 910.00 912.00 294,634
11th Aug 2025 (Mon) 944.00 948.00 923.00 924.00 127,735
8th Aug 2025 (Fri) 953.00 953.00 937.00 947.00 282,551
7th Aug 2025 (Thu) 954.00 954.00 937.00 937.00 259,937
6th Aug 2025 (Wed) 946.00 955.00 943.00 954.00 230,305
5th Aug 2025 (Tue) 937.00 957.00 933.00 948.00 457,380
4th Aug 2025 (Mon) 920.00 934.00 920.00 932.00 219,943
1st Aug 2025 (Fri) 941.00 942.00 913.00 925.00 588,416
31st Jul 2025 (Thu) 926.00 952.00 926.00 936.00 559,078
30th Jul 2025 (Wed) 935.00 946.00 920.00 941.00 358,030
29th Jul 2025 (Tue) 919.00 919.00 903.00 907.00 318,583
28th Jul 2025 (Mon) 925.00 928.00 916.00 920.00 286,866
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Planning Update
5th Aug 2025 7:00 am RNS Development Update
1st Aug 2025 11:26 am RNS Director/ PDMR Shareholding
31st Jul 2025 9:10 am RNS Total Voting Rights
17th Jul 2025 3:21 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Q1 Trading Statement
15th Jul 2025 9:55 am RNS Notice of Results
1st Jul 2025 9:38 am RNS Total Voting Rights
17th Jun 2025 9:50 am RNS Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 10:04 am RNS Total Voting Rights
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

IN BRIEF: Big Yellow gets approval for Leamington Spa storage centre

12th Aug 2025 10:26

Big Yellow Group PLC - Surrey, England-based self-storage company - Secures planning consent for 55,000 square foot storage centre in Leamington Spa, England. Expects the new store to open in summer 2027, delivering an estimated 8.5% net operating income return on total capital deployed of GBP13.3 million. Says it now has planning consent for 10 of its 13 pipeline stores. Read More

IN BRIEF: Big Yellow opens first of nine new self-storage centres

5th Aug 2025 14:04

Big Yellow Group PLC - Surrey, England-based self-storage - Opens new 70,000 square foot store in Staines, west London and plans three more before the end of financial 2026 on March 31. These will be in Queensbury and Wembley in London and in Slough, west of London. Big Yellow plans to open a further four stores in financial 2027 and another one - in West Kensington, London - in 2028. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Big Yellow news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered