| Price | 1,003.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.50 0.35% |
| Buy | 1,001.00 |
| Sell | 999.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Buy 15,751 at 1,003.00p |
| Day's Volume: | 90,126 |
| Last Close: | 999.50p |
| Open: | 1,002.00p |
| ISIN: | GB0002869419 |
| Day's Range | 991.50p - 1,006.00p |
| 52wk Range: | 630.00p - 1,245.00p |
| Market Capitalisation: | £1,761m |
| VWAP: | 0.00p |
| Shares in Issue: | 176m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,751 | 1,003.00 | Ordinary Delayed publication | 17:16:30 - 07-Aug-20 |
| Buy* | 728 | 1,003.00 | Ordinary Delayed publication | 17:14:55 - 07-Aug-20 |
| Buy* | 3,601 | 1,003.00 | Ordinary | 17:49:32 - 07-Aug-20 |
| Buy* | 3,609 | 1,002.21 | Ordinary | 17:49:02 - 07-Aug-20 |
| Buy* | 43,790 | 1,003.00 | Uncrossing Trade | 16:35:11 - 07-Aug-20 |
| Sell* | 19 | 1,000.00 | Automatic Execution | 16:27:41 - 07-Aug-20 |
| Sell* | 148 | 1,000.00 | Automatic Execution | 16:27:41 - 07-Aug-20 |
| Sell* | 398 | 1,000.00 | Automatic Execution | 16:27:41 - 07-Aug-20 |
| Buy* | 112 | 1,001.00 | Automatic Execution | 16:23:22 - 07-Aug-20 |
| Buy* | 356 | 1,001.00 | Automatic Execution | 16:23:22 - 07-Aug-20 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,016.00 | 1,016.00 | 994.50 | 998.75 | |
| 5th Aug 2020 (Wed) | 986.50 | 1,027.00 | 986.50 | 1,024.00 | |
| 4th Aug 2020 (Tue) | 1,008.00 | 1,016.00 | 1,000.00 | 1,010.00 | |
| 3rd Aug 2020 (Mon) | 994.50 | 1,028.00 | 994.50 | 1,012.50 | |
| 31st Jul 2020 (Fri) | 1,006.00 | 1,029.00 | 1,004.00 | 1,014.00 | |
| 30th Jul 2020 (Thu) | 1,011.00 | 1,011.00 | 985.00 | 1,009.00 | |
| 29th Jul 2020 (Wed) | 996.50 | 1,016.00 | 986.00 | 1,009.00 | |
| 28th Jul 2020 (Tue) | 973.50 | 986.50 | 957.50 | 977.75 | |
| 27th Jul 2020 (Mon) | 965.00 | 972.00 | 951.00 | 958.50 | |
| 24th Jul 2020 (Fri) | 997.50 | 997.50 | 971.50 | 974.00 | |
| 23rd Jul 2020 (Thu) | 980.00 | 1,002.00 | 976.50 | 995.25 | |
| 22nd Jul 2020 (Wed) | 992.00 | 1,013.00 | 987.50 | 995.25 | |
| 21st Jul 2020 (Tue) | 1,026.00 | 1,026.00 | 993.00 | 1,000.00 | |
| 20th Jul 2020 (Mon) | 990.00 | 1,015.00 | 990.00 | 1,004.00 | |
| 17th Jul 2020 (Fri) | 1,000.00 | 1,008.00 | 992.50 | 1,004.00 | |
| 16th Jul 2020 (Thu) | 1,012.00 | 1,024.00 | 1,004.00 | 1,011.00 | |
| 15th Jul 2020 (Wed) | 996.50 | 1,013.00 | 986.00 | 1,009.50 | |
| 14th Jul 2020 (Tue) | 974.00 | 995.00 | 974.00 | 980.50 | |
| 13th Jul 2020 (Mon) | 1,014.00 | 1,014.00 | 978.50 | 997.25 | |
| 10th Jul 2020 (Fri) | 1,006.00 | 1,006.00 | 977.50 | 990.75 | |
| 9th Jul 2020 (Thu) | 1,024.00 | 1,024.00 | 984.50 | 985.25 | |
News - Thursday, July 30, 2020
JP Morgan Cazenove today reaffirms its underweight investment rating on Big Yell......
News - Wednesday, July 15, 2020
Self storage group Big Yellow reported a slight uptick in first-quarter like-for......
