Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 935.00p on 17-09-2025 at 18:50:05
Change 5.00p 0.54%
Buy 937.00p
Sell 934.00p
Last Trade: Sell 2,601.00 at 935.00p
Day's Volume: 400,713
Last Close: 935.00p
Open: 933.00p
ISIN: GB0002869419
Day's Range 932.00p - 947.00p
52wk Range: 830.00p - 1,314.00p
Market Capitalisation: £1.83b
VWAP: 936.46455p
Shares in Issue: 195.88m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,601 935.00p SI Trade
Suspected SELL Trade
16:39:57 - 17-Sep-25
Sell* 2,601 935.00p SI Trade
16:39:57 - 17-Sep-25
Sell* 9,055 935.00p SI Trade
16:35:07 - 17-Sep-25
Unknown* 7,417 935.00p OTC Trade
16:35:07 - 17-Sep-25
Buy* 179,306 935.00p Suspected BUY Trade
16:35:07 - 17-Sep-25
Buy* 290 936.00p SI Trade
16:29:57 - 17-Sep-25
Buy* 31 937.00p Ordinary
16:29:49 - 17-Sep-25
Buy* 272 937.00p Automatic Execution
16:29:13 - 17-Sep-25
Sell* 40 936.00p SI Trade
16:28:30 - 17-Sep-25
Sell* 93 936.00p SI Trade
16:26:42 - 17-Sep-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 933.00 947.00 932.00 935.00 400,713
16th Sep 2025 (Tue) 953.00 957.00 930.00 930.00 1,653,720
15th Sep 2025 (Mon) 909.00 924.00 907.00 923.00 532,909
12th Sep 2025 (Fri) 916.00 922.00 911.00 913.00 991,443
11th Sep 2025 (Thu) 922.00 931.00 912.00 915.00 434,409
10th Sep 2025 (Wed) 917.00 927.00 915.00 924.00 268,084
9th Sep 2025 (Tue) 926.00 935.00 917.00 917.00 243,047
8th Sep 2025 (Mon) 930.00 935.00 923.00 926.00 252,440
5th Sep 2025 (Fri) 897.00 926.00 897.00 925.00 236,743
4th Sep 2025 (Thu) 906.00 914.00 902.00 907.00 926,278
3rd Sep 2025 (Wed) 886.00 908.00 878.00 905.00 307,294
2nd Sep 2025 (Tue) 915.00 918.00 882.00 882.00 404,729
1st Sep 2025 (Mon) 909.00 916.00 909.00 916.00 212,854
29th Aug 2025 (Fri) 913.00 926.00 909.00 910.00 251,209
28th Aug 2025 (Thu) 908.00 930.00 908.00 924.00 262,308
27th Aug 2025 (Wed) 917.00 930.00 914.00 926.00 1,587,648
26th Aug 2025 (Tue) 925.00 946.00 920.00 921.00 481,401
25th Aug 2025 (Mon) 936.00 936.00 936.00 936.00 0
22nd Aug 2025 (Fri) 916.00 936.00 916.00 936.00 229,925
21st Aug 2025 (Thu) 919.00 927.00 912.00 921.00 216,455
20th Aug 2025 (Wed) 934.00 934.00 911.00 926.00 175,531
19th Aug 2025 (Tue) 909.00 918.00 909.00 913.00 175,899
18th Aug 2025 (Mon) 918.00 921.00 902.00 908.00 252,508
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Freehold Acquisition
1st Sep 2025 10:11 am RNS Total Voting Rights
12th Aug 2025 7:00 am RNS Planning Update
5th Aug 2025 7:00 am RNS Development Update
1st Aug 2025 11:26 am RNS Director/ PDMR Shareholding
31st Jul 2025 9:10 am RNS Total Voting Rights
17th Jul 2025 3:21 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Q1 Trading Statement
15th Jul 2025 9:55 am RNS Notice of Results
1st Jul 2025 9:38 am RNS Total Voting Rights
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

Big Yellow buys new London site GBP10.8 million, eyes development

15th Sep 2025 10:02

(Alliance News) - Big Yellow Group PLC on Monday said it has bought a freehold property for GBP10.8 million, with plans to develop a new East London storage facility. Read More

LONDON BRIEFING: AO World lifts guidance; S4 Capital cuts outlook

15th Sep 2025 07:51

(Alliance News) - BT announces representatives from Bharti have been added to its board amid a "relationship agreement", AO World will kick off its first buyback and S4 Capital reduced its outlook again. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Big Yellow gets approval for Leamington Spa storage centre

12th Aug 2025 10:26

Big Yellow Group PLC - Surrey, England-based self-storage company - Secures planning consent for 55,000 square foot storage centre in Leamington Spa, England. Expects the new store to open in summer 2027, delivering an estimated 8.5% net operating income return on total capital deployed of GBP13.3 million. Says it now has planning consent for 10 of its 13 pipeline stores. Read More

IN BRIEF: Big Yellow opens first of nine new self-storage centres

5th Aug 2025 14:04

Big Yellow Group PLC - Surrey, England-based self-storage - Opens new 70,000 square foot store in Staines, west London and plans three more before the end of financial 2026 on March 31. These will be in Queensbury and Wembley in London and in Slough, west of London. Big Yellow plans to open a further four stores in financial 2027 and another one - in West Kensington, London - in 2028. Read More

See more Big Yellow news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered