Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,022.00p on 22-12-2025 at 12:25:41
Change 4.00p 0.39%
Buy 1,024.00p
Sell 1,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,022.40p
Day's Volume: 452,588
Last Close: 1,018.00p
Open: 1,014.00p
ISIN: GB0002869419
Day's Range 1,014.00p - 1,024.00p
52wk Range: 830.00p - 1,208.00p
Market Capitalisation: £2.00b
VWAP: 1,014.27938p
Shares in Issue: 195.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,022.40p Ordinary
 12:25:40 - 22-Dec-25
Buy* 300 1,022.48p Ordinary
 12:20:45 - 22-Dec-25
Buy* 2 1,024.00p SI Trade
 12:10:33 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 12:10:33 - 22-Dec-25
Sell* 840 1,022.00p Automatic Execution
 12:10:33 - 22-Dec-25
Sell* 380 1,022.00p Automatic Execution
 12:10:33 - 22-Dec-25
Buy* 80 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
Buy* 160 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
Buy* 130 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
Buy* 100 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 1,014.00 1,024.00 1,014.00 1,018.00 452,588
19th Dec 2025 (Fri) 1,018.00 1,026.00 1,016.00 1,018.00 688,061
18th Dec 2025 (Thu) 996.00 1,030.00 996.00 1,024.00 855,676
17th Dec 2025 (Wed) 1,004.00 1,014.00 1,000.00 1,012.00 484,077
16th Dec 2025 (Tue) 1,008.00 1,014.00 995.00 995.00 573,735
15th Dec 2025 (Mon) 1,004.00 1,014.00 1,000.00 1,012.00 330,153
12th Dec 2025 (Fri) 1,000.00 1,016.00 997.00 1,006.00 304,073
11th Dec 2025 (Thu) 994.00 1,004.00 994.00 1,004.00 306,565
10th Dec 2025 (Wed) 1,010.00 1,010.00 998.00 998.00 678,100
9th Dec 2025 (Tue) 1,008.00 1,018.00 1,004.00 1,006.00 689,312
8th Dec 2025 (Mon) 1,028.00 1,030.00 1,004.00 1,012.00 329,856
5th Dec 2025 (Fri) 1,022.00 1,030.00 1,002.00 1,024.00 1,426,513
4th Dec 2025 (Thu) 1,098.00 1,098.00 1,056.00 1,070.00 1,072,374
3rd Dec 2025 (Wed) 1,082.00 1,088.00 1,072.00 1,078.00 456,335
2nd Dec 2025 (Tue) 1,078.00 1,102.00 1,058.00 1,090.00 852,951
1st Dec 2025 (Mon) 1,160.00 1,162.00 1,046.00 1,086.00 1,746,945
28th Nov 2025 (Fri) 1,162.00 1,168.00 1,142.00 1,160.00 898,004
27th Nov 2025 (Thu) 1,122.00 1,166.00 1,122.00 1,164.00 615,017
26th Nov 2025 (Wed) 1,078.00 1,136.00 1,078.00 1,136.00 942,660
25th Nov 2025 (Tue) 1,100.00 1,102.00 1,080.00 1,090.00 710,512
24th Nov 2025 (Mon) 1,082.00 1,096.00 1,082.00 1,084.00 476,855
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Planning Update
8th Dec 2025 5:38 pm RNS Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 5:31 pm RNS Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
8th Dec 2025 11:36 am RNS Form 8.5 (EPT/RI)-Big Yellow Group plc
8th Dec 2025 11:27 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
8th Dec 2025 11:25 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
8th Dec 2025 10:44 am RNS Form 8.5 (EPT/RI)-BIG YELLOW GROUP PLC
8th Dec 2025 10:03 am PRN Form 8.3 - Big Yellow Group PLC
5th Dec 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

IN BRIEF: Big Yellow gets planning consent for Leicester storage store

18th Dec 2025 10:59

Big Yellow Group PLC - Bagshot, Surrey-based self-storage site operator - Gets planning consent for a 58,000 square-foot storage centre on a site in Leicester, England. Big Yellow expects the new store to deliver a net operating income return at stabilisation of approximately 8.7% on the GBP13.0 million in total capital deployed. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

IN BRIEF: Blackstone confirms does not intend to offer for Big Yellow

5th Dec 2025 10:55

Big Yellow Group PLC - Bagshot, Surrey-based self-storage site operator - Alternative asset manager Blackstone Inc confirms it does not plan to make an offer for Big Yellow, which on Thursday had said talks with a Blackstone unit over a possible bid had ended. Big Yellow had said Blackstone Europe, part of the New York-based private equity investment manager, had updated the company on the status and valuation level of a possible offer. Big Yellow said after consideration, it has concluded that there is no basis for continuing discussions with Blackstone, adding the put-up or shut-up deadline of December 8 will not be extended. Read More

See more Big Yellow news
FTSE 100 Latest
Value9,854.22
Change-43.20

Login to your account

Forgot Password?

Not Registered