| Price | 1,089.00on 30-10-2020 at 15:37:48 |
|---|---|
| Change | 11.00 1.02% |
| Buy | 1,092.00 |
| Sell | 1,090.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Buy 1 at 1,081.595p |
| Day's Volume: | 124,974 |
| Last Close: | 1,078.00p |
| Open: | 1,065.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,062.00p - 1,091.00p |
| 52wk Range: | 630.00p - 1,245.00p |
| Market Capitalisation: | £1,914m |
| VWAP: | 1,077.432p |
| Shares in Issue: | 176m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,081.595 | Ordinary | 15:07:04 - 30-Oct-20 |
| Sell* | 129 | 1,081.00 | Automatic Execution | 15:06:47 - 30-Oct-20 |
| Unknown* | 21 | 1,081.00 | Automatic Execution | 15:05:09 - 30-Oct-20 |
| Unknown* | 32 | 1,081.00 | Automatic Execution | 15:05:09 - 30-Oct-20 |
| Buy* | 75 | 1,081.00 | Automatic Execution | 15:05:09 - 30-Oct-20 |
| Buy* | 105 | 1,080.00 | Automatic Execution | 15:01:00 - 30-Oct-20 |
| Buy* | 149 | 1,080.00 | Automatic Execution | 15:01:00 - 30-Oct-20 |
| Buy* | 250 | 1,080.00 | Automatic Execution | 14:58:32 - 30-Oct-20 |
| Sell* | 249 | 1,079.00 | Automatic Execution | 14:58:32 - 30-Oct-20 |
| Sell* | 99 | 1,080.00 | Automatic Execution | 14:57:44 - 30-Oct-20 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,117.00 | 1,129.00 | 1,091.00 | 1,097.00 | |
| 27th Oct 2020 (Tue) | 1,162.00 | 1,162.00 | 1,130.00 | 1,141.00 | |
| 26th Oct 2020 (Mon) | 1,106.00 | 1,145.00 | 1,106.00 | 1,135.00 | |
| 23rd Oct 2020 (Fri) | 1,120.00 | 1,127.00 | 1,102.00 | 1,119.50 | |
| 22nd Oct 2020 (Thu) | 1,122.00 | 1,122.00 | 1,077.00 | 1,107.50 | |
| 21st Oct 2020 (Wed) | 1,100.00 | 1,110.00 | 1,074.00 | 1,096.00 | |
| 20th Oct 2020 (Tue) | 1,063.00 | 1,081.00 | 1,052.00 | 1,079.00 | |
| 19th Oct 2020 (Mon) | 1,052.00 | 1,055.00 | 1,046.00 | 1,049.00 | |
| 16th Oct 2020 (Fri) | 1,076.00 | 1,076.00 | 1,034.00 | 1,035.00 | |
| 15th Oct 2020 (Thu) | 1,033.00 | 1,055.00 | 1,029.00 | 1,052.00 | |
| 14th Oct 2020 (Wed) | 1,047.00 | 1,054.00 | 1,041.00 | 1,041.50 | |
| 13th Oct 2020 (Tue) | 1,050.00 | 1,066.00 | 1,049.00 | 1,053.00 | |
| 12th Oct 2020 (Mon) | 1,068.00 | 1,074.00 | 1,055.00 | 1,062.50 | |
| 9th Oct 2020 (Fri) | 1,053.00 | 1,075.00 | 1,047.00 | 1,042.00 | |
| 8th Oct 2020 (Thu) | 1,039.00 | 1,059.00 | 1,029.00 | 1,042.00 | |
| 7th Oct 2020 (Wed) | 1,068.00 | 1,072.00 | 1,049.00 | 1,055.00 | |
| 6th Oct 2020 (Tue) | 1,012.00 | 1,069.00 | 1,012.00 | 1,062.00 | |
| 5th Oct 2020 (Mon) | 1,040.00 | 1,043.00 | 1,023.00 | 1,030.00 | |
| 2nd Oct 2020 (Fri) | 1,044.00 | 1,044.00 | 1,027.00 | 1,030.00 | |
| 1st Oct 2020 (Thu) | 1,061.00 | 1,061.00 | 1,036.00 | 1,049.00 | |
| 30th Sep 2020 (Wed) | 1,058.00 | 1,058.00 | 1,030.00 | 1,050.00 | |
News - Monday, October 05, 2020
Self-storage group Big Yellow said it had secured planning consent for a facilit......
News - Monday, September 07, 2020
Self-storage group Big Yellow said it had secured planning consents for two stor......
