| Price | 1,150.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 13.00 1.14% |
| Buy | 1,151.00 |
| Sell | 1,150.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Sell 475 at 1,156.487p |
| Day's Volume: | 99,213 |
| Last Close: | 1,137.00p |
| Open: | 1,149.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,142.00p - 1,156.00p |
| 52wk Range: | 846.00p - 1,194.00p |
| Market Capitalisation: | £1,922m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 1,156.487 | Ordinary | 18:45:02 - 06-Dec-19 |
| Sell* | 300 | 1,153.00 | Ordinary Delayed publication | 18:06:19 - 06-Dec-19 |
| Sell* | 1,525 | 1,153.503 | Ordinary | 17:25:40 - 06-Dec-19 |
| Sell* | 1,757 | 1,152.942 | Ordinary | 17:14:58 - 06-Dec-19 |
| Sell* | 70 | 1,154.018 | Ordinary | 17:07:53 - 06-Dec-19 |
| Sell* | 145 | 1,150.00 | Ordinary | 13:41:40 - 06-Dec-19 |
| Sell* | 207 | 1,150.00 | Automatic Execution | 13:41:40 - 06-Dec-19 |
| Sell* | 354 | 1,150.00 | Automatic Execution | 13:41:40 - 06-Dec-19 |
| Sell* | 400 | 1,150.00 | Automatic Execution | 13:41:40 - 06-Dec-19 |
| Sell* | 46 | 1,150.00 | Automatic Execution | 13:41:40 - 06-Dec-19 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,137.00 | 1,151.00 | 1,131.00 | 1,138.50 | |
| 4th Dec 2019 (Wed) | 1,123.00 | 1,146.00 | 1,117.00 | 1,138.50 | |
| 3rd Dec 2019 (Tue) | 1,117.00 | 1,119.00 | 1,102.00 | 1,116.00 | |
| 2nd Dec 2019 (Mon) | 1,101.00 | 1,126.00 | 1,075.00 | 1,090.50 | |
| 29th Nov 2019 (Fri) | 1,115.00 | 1,129.00 | 1,102.00 | 1,105.00 | |
| 28th Nov 2019 (Thu) | 1,134.00 | 1,138.00 | 1,123.00 | 1,131.00 | |
| 27th Nov 2019 (Wed) | 1,112.00 | 1,130.00 | 1,102.00 | 1,125.00 | |
| 26th Nov 2019 (Tue) | 1,111.00 | 1,149.00 | 1,101.00 | 1,140.00 | |
| 25th Nov 2019 (Mon) | 1,110.00 | 1,120.00 | 1,101.00 | 1,109.00 | |
| 22nd Nov 2019 (Fri) | 1,094.00 | 1,116.00 | 1,093.00 | 1,101.00 | |
| 21st Nov 2019 (Thu) | 1,100.00 | 1,111.00 | 1,093.00 | 1,104.50 | |
| 20th Nov 2019 (Wed) | 1,150.00 | 1,161.00 | 1,106.00 | 1,110.50 | |
| 19th Nov 2019 (Tue) | 1,159.00 | 1,170.00 | 1,140.00 | 1,151.00 | |
| 18th Nov 2019 (Mon) | 1,180.00 | 1,194.00 | 1,179.00 | 1,190.50 | |
| 15th Nov 2019 (Fri) | 1,148.00 | 1,178.00 | 1,148.00 | 1,176.00 | |
| 14th Nov 2019 (Thu) | 1,150.00 | 1,161.00 | 1,144.00 | 1,151.50 | |
| 13th Nov 2019 (Wed) | 1,164.00 | 1,167.00 | 1,139.00 | 1,156.00 | |
| 12th Nov 2019 (Tue) | 1,159.00 | 1,168.00 | 1,155.00 | 1,158.00 | |
| 11th Nov 2019 (Mon) | 1,145.00 | 1,160.00 | 1,144.00 | 1,155.50 | |
| 8th Nov 2019 (Fri) | 1,147.00 | 1,154.00 | 1,134.00 | 1,150.00 | |
News - Friday, November 29, 2019
Morgan Stanley today downgrades its investment rating on Big Yellow Group Plc (L......
News - Wednesday, November 27, 2019
RBC Capital Markets today initiates coverage of Big Yellow Group Plc (LON:BYG) w......
