Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,034.00p on 22-01-2026 at 19:40:05
Change -6.00p -0.58%
Buy 1,040.00p
Sell 1,038.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,688.00 at 1,059.31p
Day's Volume: 504,719
Last Close: 1,034.00p
Open: 1,058.00p
ISIN: GB0002869419
Day's Range 1,034.00p - 1,060.00p
52wk Range: 830.00p - 1,208.00p
Market Capitalisation: £2.03b
VWAP: 1,039.69068p
Shares in Issue: 195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,688 1,059.31p SI Trade
 16:45:01 - 22-Jan-26
Sell* 920 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,063 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,694 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 820 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,075 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,075 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,426 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 513 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 582 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 1,058.00 1,060.00 1,034.00 1,034.00 504,719
21st Jan 2026 (Wed) 1,044.00 1,048.00 1,030.00 1,040.00 499,713
20th Jan 2026 (Tue) 1,070.00 1,070.00 1,034.00 1,040.00 865,374
19th Jan 2026 (Mon) 1,062.00 1,072.00 1,060.00 1,068.00 434,678
16th Jan 2026 (Fri) 1,058.00 1,082.00 1,058.00 1,076.00 417,033
15th Jan 2026 (Thu) 1,048.00 1,084.00 1,040.00 1,076.00 563,143
14th Jan 2026 (Wed) 1,024.00 1,042.00 1,024.00 1,042.00 288,850
13th Jan 2026 (Tue) 1,068.00 1,068.00 1,040.00 1,040.00 632,202
12th Jan 2026 (Mon) 1,054.00 1,054.00 1,042.00 1,046.00 287,724
9th Jan 2026 (Fri) 1,042.00 1,060.00 1,042.00 1,056.00 197,799
8th Jan 2026 (Thu) 1,068.00 1,068.00 1,050.00 1,058.00 159,999
7th Jan 2026 (Wed) 1,034.00 1,058.00 1,034.00 1,058.00 285,810
6th Jan 2026 (Tue) 1,020.00 1,042.00 1,016.00 1,034.00 376,297
5th Jan 2026 (Mon) 1,020.00 1,024.00 1,006.00 1,018.00 2,896,026
2nd Jan 2026 (Fri) 1,022.00 1,024.00 1,008.00 1,012.00 2,326,149
1st Jan 2026 (Thu) 1,046.00 1,046.00 1,046.00 1,046.00 0
31st Dec 2025 (Wed) 1,036.00 1,048.00 1,036.00 1,046.00 122,873
30th Dec 2025 (Tue) 1,038.00 1,050.00 1,034.00 1,050.00 222,609
29th Dec 2025 (Mon) 1,026.00 1,044.00 1,020.00 1,038.00 153,091
26th Dec 2025 (Fri) 1,024.00 1,024.00 1,024.00 1,024.00 0
25th Dec 2025 (Thu) 1,024.00 1,024.00 1,024.00 1,024.00 0
24th Dec 2025 (Wed) 1,006.00 1,030.00 1,006.00 1,024.00 50,052
23rd Dec 2025 (Tue) 1,022.00 1,030.00 1,020.00 1,022.00 208,923
22nd Dec 2025 (Mon) 1,014.00 1,026.00 1,014.00 1,024.00 4,401,062
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Trading Statement
16th Jan 2026 7:00 am RNS Notification of Q3 Statement
31st Dec 2025 9:00 am RNS Total Voting Rights
31st Dec 2025 9:00 am RNS Total Voting Rights
18th Dec 2025 7:00 am RNS Planning Update
8th Dec 2025 5:38 pm RNS Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 5:31 pm RNS Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
8th Dec 2025 11:36 am RNS Form 8.5 (EPT/RI)-Big Yellow Group plc
8th Dec 2025 11:27 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

Big Yellow says continues conservative capital structure as revenue up

20th Jan 2026 11:00

(Alliance News) - Big Yellow Group PLC on Tuesday said it remained confident in its business model as it is "well positioned" to take advantage of opportunities, as it reported slight revenue growth. Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Big Yellow news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered