Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	1,046.00p on 31-12-2025 at 18:40:04
Change	-4.00p -0.38%
Buy	1,046.00p
Sell	1,040.00p

Last Trade:	Buy 86.00 at 1,046.00p
Day's Volume:	122,873
Last Close:	1,046.00p
Open:	1,036.00p
ISIN:	GB0002869419

Day's Range	1,036.00p - 1,048.00p
52wk Range:	830.00p - 1,208.00p
Market Capitalisation:	£2.05b
VWAP:	1,045.7167p
Shares in Issue:	195.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	86	1,046.00p	Automatic Execution	12:37:44 - 31-Dec-25
Buy*	84,181	1,046.00p	Suspected BUY Trade	12:35:05 - 31-Dec-25
Buy*	1	1,044.00p	SI Trade	12:29:11 - 31-Dec-25
Buy*	50	1,044.00p	SI Trade	12:29:11 - 31-Dec-25
Sell*	67	1,044.00p	Automatic Execution	12:29:11 - 31-Dec-25
Buy*	100	1,046.00p	SI Trade	12:29:05 - 31-Dec-25
Unknown*	100	1,046.00p	OTC Trade	12:29:05 - 31-Dec-25
Unknown*	400	1,046.00p	OTC Trade	12:29:05 - 31-Dec-25
Buy*	400	1,046.00p	SI Trade	12:29:05 - 31-Dec-25
Buy*	309	1,046.00p	Automatic Execution	12:28:54 - 31-Dec-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	1,036.00	1,048.00	1,036.00	1,046.00	122,873
30th Dec 2025 (Tue)	1,038.00	1,050.00	1,034.00	1,050.00	222,609
29th Dec 2025 (Mon)	1,026.00	1,044.00	1,020.00	1,038.00	153,091
26th Dec 2025 (Fri)	1,024.00	1,024.00	1,024.00	1,024.00	0
25th Dec 2025 (Thu)	1,024.00	1,024.00	1,024.00	1,024.00	0
24th Dec 2025 (Wed)	1,006.00	1,030.00	1,006.00	1,024.00	50,052
23rd Dec 2025 (Tue)	1,022.00	1,030.00	1,020.00	1,022.00	208,923
22nd Dec 2025 (Mon)	1,014.00	1,026.00	1,014.00	1,024.00	4,401,062
19th Dec 2025 (Fri)	1,018.00	1,026.00	1,016.00	1,018.00	688,061
18th Dec 2025 (Thu)	996.00	1,030.00	996.00	1,024.00	855,676
17th Dec 2025 (Wed)	1,004.00	1,014.00	1,000.00	1,012.00	484,077
16th Dec 2025 (Tue)	1,008.00	1,014.00	995.00	995.00	573,735
15th Dec 2025 (Mon)	1,004.00	1,014.00	1,000.00	1,012.00	330,153
12th Dec 2025 (Fri)	1,000.00	1,016.00	997.00	1,006.00	304,073
11th Dec 2025 (Thu)	994.00	1,004.00	994.00	1,004.00	306,565
10th Dec 2025 (Wed)	1,010.00	1,010.00	998.00	998.00	678,100
9th Dec 2025 (Tue)	1,008.00	1,018.00	1,004.00	1,006.00	689,312
8th Dec 2025 (Mon)	1,028.00	1,030.00	1,004.00	1,012.00	329,856
5th Dec 2025 (Fri)	1,022.00	1,030.00	1,002.00	1,024.00	1,426,513
4th Dec 2025 (Thu)	1,098.00	1,098.00	1,056.00	1,070.00	1,072,374
3rd Dec 2025 (Wed)	1,082.00	1,088.00	1,072.00	1,078.00	456,335
2nd Dec 2025 (Tue)	1,078.00	1,102.00	1,058.00	1,090.00	852,951
1st Dec 2025 (Mon)	1,160.00	1,162.00	1,046.00	1,086.00	1,746,945

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
18th Dec 2025 7:00 am	RNS	Planning Update
8th Dec 2025 5:38 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 5:31 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 3:20 pm	RNS	Form 8.3 - Big Yellow Group Plc
8th Dec 2025 11:36 am	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc
8th Dec 2025 11:27 am	RNS	Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
8th Dec 2025 11:25 am	RNS	Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
8th Dec 2025 10:44 am	RNS	Form 8.5 (EPT/RI)-BIG YELLOW GROUP PLC
8th Dec 2025 10:03 am	PRN	Form 8.3 - Big Yellow Group PLC
5th Dec 2025 3:20 pm	RNS	Form 8.3 - Big Yellow Group Plc

See more Big Yellow regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33