Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	832.00p on 18-05-2026 at 08:40:10
Change	-2.00p -0.24%
Buy	832.50p
Sell	831.00p

Last Trade:	Buy 78.00 at 832.00p
Day's Volume:	26,974
Last Close:	834.00p
Open:	834.00p
ISIN:	GB0002869419

Day's Range	824.50p - 834.50p
52wk Range:	820.50p - 1,208.00p
Market Capitalisation:	£1.63b
VWAP:	829.10609p
Shares in Issue:	195.99m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	78	832.00p	Automatic Execution	09:40:30 - 18-May-26
Buy*	138	832.00p	Automatic Execution	09:40:30 - 18-May-26
Sell*	80	832.00p	Automatic Execution	09:38:27 - 18-May-26
Sell*	40	832.00p	Automatic Execution	09:38:27 - 18-May-26
Buy*	74	832.50p	Automatic Execution	09:38:22 - 18-May-26
Buy*	74	832.50p	Automatic Execution	09:38:13 - 18-May-26
Buy*	82	832.50p	Automatic Execution	09:36:13 - 18-May-26
Buy*	79	832.50p	Automatic Execution	09:36:13 - 18-May-26
Buy*	100	832.50p	Automatic Execution	09:36:13 - 18-May-26
Sell*	274	832.00p	Automatic Execution	09:36:11 - 18-May-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	856.00	859.00	820.50	834.00	1,044,178
14th May 2026 (Thu)	872.50	872.50	844.00	854.50	1,005,583
13th May 2026 (Wed)	863.50	869.00	854.00	865.50	248,239
12th May 2026 (Tue)	875.00	876.00	851.00	858.50	464,361
11th May 2026 (Mon)	900.00	900.00	877.00	878.00	1,421,051
8th May 2026 (Fri)	884.00	898.00	879.00	895.50	906,879
7th May 2026 (Thu)	891.50	908.50	887.00	887.00	574,925
6th May 2026 (Wed)	872.50	922.50	872.50	902.50	544,069
5th May 2026 (Tue)	909.50	909.50	868.00	875.50	802,039
4th May 2026 (Mon)	901.00	901.00	901.00	901.00	0
1st May 2026 (Fri)	910.00	910.00	896.00	901.00	207,949
30th Apr 2026 (Thu)	891.50	907.00	884.00	902.00	658,837
29th Apr 2026 (Wed)	904.00	912.50	893.50	893.50	962,610
28th Apr 2026 (Tue)	918.00	920.00	904.50	914.50	626,071
27th Apr 2026 (Mon)	920.50	920.50	902.50	920.00	2,606,908
24th Apr 2026 (Fri)	901.00	924.50	894.50	904.00	700,203
23rd Apr 2026 (Thu)	918.00	921.50	907.00	911.50	357,799
22nd Apr 2026 (Wed)	916.00	925.00	901.50	925.00	1,401,729
21st Apr 2026 (Tue)	914.00	918.50	897.50	898.00	451,054
20th Apr 2026 (Mon)	929.50	929.50	908.50	911.50	771,122

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
5th May 2026 3:46 pm	RNS	Total Voting Rights
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,203.58

Change8.21