Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	897.50p on 26-08-2026 at 18:35:08
Change	-4.50p -0.5%
Buy	900.50p
Sell	894.00p

Last Trade:	Unknown 2,954.00 at 897.50p
Day's Volume:	538,811
Last Close:	897.50p
Open:	900.00p
ISIN:	GB0002869419

Day's Range	894.50p - 901.50p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.76b
VWAP:	899.1687p
Shares in Issue:	196.06m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	2,954	897.50p	OTC Trade	16:50:59 - 26-Aug-26
Buy*	137,100	897.50p	Suspected BUY Trade	16:35:07 - 26-Aug-26
Buy*	188	900.00p	Automatic Execution	16:29:48 - 26-Aug-26
Buy*	410	900.00p	Automatic Execution	16:29:48 - 26-Aug-26
Sell*	89	899.50p	Automatic Execution	16:29:48 - 26-Aug-26
Sell*	9	899.50p	Automatic Execution	16:29:48 - 26-Aug-26
Sell*	38	900.00p	Automatic Execution	16:29:48 - 26-Aug-26
Buy*	26	900.50p	Automatic Execution	16:29:40 - 26-Aug-26
Buy*	137	900.50p	Automatic Execution	16:29:40 - 26-Aug-26
Sell*	1	899.50p	SI Trade	16:29:02 - 26-Aug-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	900.00	901.50	894.50	897.50	538,811
25th Aug 2026 (Tue)	917.50	917.50	895.00	902.00	229,783
24th Aug 2026 (Mon)	889.50	903.00	884.50	903.00	359,596
21st Aug 2026 (Fri)	895.00	906.00	894.00	900.50	143,901
20th Aug 2026 (Thu)	902.50	904.50	893.50	902.50	170,249
19th Aug 2026 (Wed)	890.00	898.50	876.00	898.50	588,804
18th Aug 2026 (Tue)	892.00	898.50	889.50	892.50	570,598
17th Aug 2026 (Mon)	884.00	902.00	884.00	895.00	362,728
14th Aug 2026 (Fri)	913.50	913.50	901.00	906.00	276,882
13th Aug 2026 (Thu)	876.00	907.50	876.00	903.50	274,740
12th Aug 2026 (Wed)	900.50	905.00	886.00	894.50	372,029
11th Aug 2026 (Tue)	920.00	920.00	890.00	902.50	151,227
10th Aug 2026 (Mon)	900.00	903.00	890.00	903.00	276,602
7th Aug 2026 (Fri)	910.00	910.50	900.00	900.00	1,292,977
6th Aug 2026 (Thu)	913.00	917.00	907.00	907.00	181,321
5th Aug 2026 (Wed)	925.00	925.00	906.00	909.50	1,229,604
4th Aug 2026 (Tue)	910.00	912.50	897.00	910.00	677,833
3rd Aug 2026 (Mon)	900.00	910.50	896.50	900.50	391,063
31st Jul 2026 (Fri)	890.00	896.50	882.50	887.50	678,024
30th Jul 2026 (Thu)	918.00	918.00	886.50	886.50	463,856
29th Jul 2026 (Wed)	897.00	901.50	878.00	897.50	286,551
28th Jul 2026 (Tue)	900.00	904.00	885.50	890.50	1,184,096
27th Jul 2026 (Mon)	907.00	907.00	893.50	900.00	660,121

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings
12th Aug 2026 5:15 pm	RNS	TR-1: notification of major holdings
31st Jul 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 9:53 am	RNS	Director/PDMR Shareholding
20th Jul 2026 3:48 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Q1 Trading Statement
14th Jul 2026 7:00 am	RNS	Notification of Q1 Statement
30th Jun 2026 9:30 am	RNS	Total Voting Rights
17th Jun 2026 9:30 am	RNS	Notice of AGM and Annual Report
15th Jun 2026 7:00 am	RNS	Disposal of Harrow Estate and use of proceeds

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04