Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	865.50p on 15-07-2026 at 09:40:29
Change	-4.50p -0.52%
Buy	865.00p
Sell	864.50p

Last Trade:	Sell 251.00 at 865.50p
Day's Volume:	43,844
Last Close:	870.00p
Open:	862.50p
ISIN:	GB0002869419

Day's Range	861.00p - 870.00p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.70b
VWAP:	867.10954p
Shares in Issue:	196.01m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	251	865.50p	Automatic Execution	10:39:02 - 15-Jul-26
Sell*	2	865.50p	Automatic Execution	10:39:02 - 15-Jul-26
Sell*	281	865.50p	Automatic Execution	10:39:02 - 15-Jul-26
Sell*	200	865.50p	Automatic Execution	10:39:02 - 15-Jul-26
Buy*	205	866.25p	SI Trade	10:33:36 - 15-Jul-26
Sell*	344	866.50p	Automatic Execution	10:33:32 - 15-Jul-26
Sell*	293	866.50p	Automatic Execution	10:33:31 - 15-Jul-26
Sell*	122	866.50p	Automatic Execution	10:33:31 - 15-Jul-26
Buy*	2	867.50p	SI Trade	10:32:19 - 15-Jul-26
Sell*	110	866.50p	Automatic Execution	10:31:28 - 15-Jul-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	855.00	871.00	855.00	870.00	640,803
13th Jul 2026 (Mon)	855.50	877.00	855.50	875.00	301,723
10th Jul 2026 (Fri)	860.00	875.50	860.00	870.50	296,073
9th Jul 2026 (Thu)	865.00	866.50	852.50	863.00	380,578
8th Jul 2026 (Wed)	871.50	880.50	850.00	852.00	473,616
7th Jul 2026 (Tue)	859.00	882.00	859.00	882.00	585,554
6th Jul 2026 (Mon)	877.00	883.50	860.50	869.50	427,382
3rd Jul 2026 (Fri)	905.50	905.50	872.00	875.50	227,019
2nd Jul 2026 (Thu)	896.00	896.50	871.50	887.50	651,000
1st Jul 2026 (Wed)	904.50	912.00	897.00	905.00	545,803
30th Jun 2026 (Tue)	929.50	929.50	902.50	902.50	546,280
29th Jun 2026 (Mon)	921.50	921.50	907.50	907.50	360,400
26th Jun 2026 (Fri)	922.00	929.00	908.00	917.50	441,016
25th Jun 2026 (Thu)	920.00	939.00	907.00	920.00	720,764
24th Jun 2026 (Wed)	873.00	906.00	873.00	906.00	1,110,675
23rd Jun 2026 (Tue)	865.00	872.00	855.50	860.00	4,991,329
22nd Jun 2026 (Mon)	845.00	872.50	843.50	872.50	624,589
19th Jun 2026 (Fri)	867.50	869.50	852.50	855.00	3,016,870
18th Jun 2026 (Thu)	864.00	875.50	862.00	867.50	896,781
17th Jun 2026 (Wed)	880.50	881.00	866.00	870.50	813,607
16th Jun 2026 (Tue)	854.00	879.00	854.00	876.00	1,009,534
15th Jun 2026 (Mon)	876.50	885.00	856.00	860.00	1,472,247

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
14th Jul 2026 7:00 am	RNS	Notification of Q1 Statement
30th Jun 2026 9:30 am	RNS	Total Voting Rights
17th Jun 2026 9:30 am	RNS	Notice of AGM and Annual Report
15th Jun 2026 7:00 am	RNS	Disposal of Harrow Estate and use of proceeds
29th May 2026 9:04 am	RNS	Total Voting Rights
21st May 2026 11:16 am	RNS	Director/PDMR Shareholding
19th May 2026 12:16 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:36 pm	RNS	Non-Executive Director Appointment
18th May 2026 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,510.63

Change-18.76