Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	942.00p on 16-04-2025 at 04:45:08
Change	0.00p 0%
Buy	938.00p
Sell	936.00p
Buy / Sell BYG Shares

Last Trade:	Buy 291,051.00 at 942.00p
Day's Volume:	0
Last Close:	942.00p
Open:	0.00p
ISIN:	GB0002869419

Day's Range	0.00p - 0.00p
52wk Range:	830.00p - 1,344.00p
Market Capitalisation:	£1,843m
VWAP:	0.00p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	291,051	942.00p	Suspected BUY Trade	16:35:01 - 15-Apr-25
Buy*	49	938.00p	Automatic Execution	16:29:55 - 15-Apr-25
Sell*	97	936.00p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	52	936.00p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	59	936.00p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	62	936.00p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	130	937.00p	SI Trade	16:29:40 - 15-Apr-25
Buy*	1	938.00p	SI Trade	16:28:22 - 15-Apr-25
Unknown*	0	938.00p	SI Trade	16:28:22 - 15-Apr-25
Buy*	2	938.00p	SI Trade	16:28:22 - 15-Apr-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	909.00	942.00	909.00	942.00	403,665
14th Apr 2025 (Mon)	910.00	910.00	895.00	905.00	213,869
11th Apr 2025 (Fri)	875.00	900.00	870.00	894.00	292,440
10th Apr 2025 (Thu)	878.00	904.00	876.00	878.00	486,376
9th Apr 2025 (Wed)	860.00	863.00	830.00	848.00	372,644
8th Apr 2025 (Tue)	857.00	895.00	854.00	881.00	438,899
7th Apr 2025 (Mon)	880.00	916.00	857.00	857.00	463,506
4th Apr 2025 (Fri)	962.00	963.00	907.00	907.00	410,780
3rd Apr 2025 (Thu)	937.00	968.00	931.00	958.00	251,468
2nd Apr 2025 (Wed)	940.00	951.00	932.00	946.00	358,297
1st Apr 2025 (Tue)	932.00	959.00	932.00	953.00	328,986
31st Mar 2025 (Mon)	945.00	945.00	925.00	932.00	348,322
28th Mar 2025 (Fri)	919.00	944.00	919.00	939.00	151,031
27th Mar 2025 (Thu)	909.00	931.00	909.00	921.00	697,337
26th Mar 2025 (Wed)	928.00	933.00	916.00	927.00	220,672
25th Mar 2025 (Tue)	911.00	932.00	911.00	923.00	283,306
24th Mar 2025 (Mon)	933.00	933.00	911.00	914.00	158,303
21st Mar 2025 (Fri)	927.00	931.00	920.00	925.00	1,056,544
20th Mar 2025 (Thu)	924.00	939.00	924.00	933.00	377,763
19th Mar 2025 (Wed)	931.00	939.00	922.00	926.00	306,614
18th Mar 2025 (Tue)	925.00	954.00	925.00	939.00	1,160,066
17th Mar 2025 (Mon)	929.00	949.00	923.00	947.00	531,781

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
31st Mar 2025 9:05 am	RNS	Block Listing Return
31st Mar 2025 9:00 am	RNS	Total Voting Rights
25th Mar 2025 4:44 pm	RNS	Block Listing Of Shares
28th Feb 2025 10:53 am	RNS	Total Voting Rights
31st Jan 2025 2:40 pm	RNS	Total Voting Rights
23rd Jan 2025 12:16 pm	RNS	Director/PDMR Shareholding
17th Jan 2025 7:00 am	RNS	Trading Statement
15th Jan 2025 2:52 pm	RNS	Notification of Q3 Statement
31st Dec 2024 9:00 am	RNS	Total Voting Rights
5th Dec 2024 3:56 pm	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00