Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	1,032.00p on 05-02-2026 at 19:20:05
Change	-12.00p -1.15%
Buy	1,030.00p
Sell	1,028.00p

Last Trade:	Buy 162,318.00 at 1,032.00p
Day's Volume:	543,403
Last Close:	1,032.00p
Open:	1,058.00p
ISIN:	GB0002869419

Day's Range	1,014.00p - 1,058.00p
52wk Range:	830.00p - 1,208.00p
Market Capitalisation:	£2.02b
VWAP:	1,025.76081p
Shares in Issue:	195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	162,318	1,032.00p	Suspected BUY Trade	16:35:22 - 05-Feb-26
Sell*	1	1,028.00p	SI Trade	16:28:20 - 05-Feb-26
Sell*	11	1,028.00p	SI Trade	16:27:40 - 05-Feb-26
Buy*	219	1,028.00p	Automatic Execution	16:26:24 - 05-Feb-26
Buy*	346	1,028.00p	Automatic Execution	16:26:24 - 05-Feb-26
Buy*	84	1,028.00p	Automatic Execution	16:25:42 - 05-Feb-26
Buy*	215	1,028.00p	Automatic Execution	16:25:42 - 05-Feb-26
Buy*	324	1,028.00p	Automatic Execution	16:25:42 - 05-Feb-26
Buy*	26	1,028.00p	Automatic Execution	16:24:37 - 05-Feb-26
Buy*	105	1,028.00p	Automatic Execution	16:24:37 - 05-Feb-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	1,058.00	1,058.00	1,014.00	1,032.00	543,403
4th Feb 2026 (Wed)	1,012.00	1,050.00	1,012.00	1,044.00	733,919
3rd Feb 2026 (Tue)	1,020.00	1,034.00	1,018.00	1,024.00	563,632
2nd Feb 2026 (Mon)	1,030.00	1,040.00	1,024.00	1,034.00	1,076,316
30th Jan 2026 (Fri)	1,028.00	1,036.00	1,022.00	1,030.00	392,231
29th Jan 2026 (Thu)	1,034.00	1,044.00	1,026.00	1,028.00	945,514
28th Jan 2026 (Wed)	1,050.00	1,054.00	1,038.00	1,044.00	1,458,921
27th Jan 2026 (Tue)	1,042.00	1,048.00	1,022.00	1,048.00	685,770
26th Jan 2026 (Mon)	1,060.00	1,060.00	1,028.00	1,042.00	417,364
23rd Jan 2026 (Fri)	1,026.00	1,038.00	1,020.00	1,038.00	396,738
22nd Jan 2026 (Thu)	1,058.00	1,060.00	1,034.00	1,034.00	504,719
21st Jan 2026 (Wed)	1,044.00	1,048.00	1,030.00	1,040.00	499,713
20th Jan 2026 (Tue)	1,070.00	1,070.00	1,034.00	1,040.00	865,374
19th Jan 2026 (Mon)	1,062.00	1,072.00	1,060.00	1,068.00	434,678
16th Jan 2026 (Fri)	1,058.00	1,082.00	1,058.00	1,076.00	417,033
15th Jan 2026 (Thu)	1,048.00	1,084.00	1,040.00	1,076.00	563,143
14th Jan 2026 (Wed)	1,024.00	1,042.00	1,024.00	1,042.00	288,850
13th Jan 2026 (Tue)	1,068.00	1,068.00	1,040.00	1,040.00	632,202
12th Jan 2026 (Mon)	1,054.00	1,054.00	1,042.00	1,046.00	287,724
9th Jan 2026 (Fri)	1,042.00	1,060.00	1,042.00	1,056.00	197,799
8th Jan 2026 (Thu)	1,068.00	1,068.00	1,050.00	1,058.00	159,999
7th Jan 2026 (Wed)	1,034.00	1,058.00	1,034.00	1,058.00	285,810
6th Jan 2026 (Tue)	1,020.00	1,042.00	1,016.00	1,034.00	376,297

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Planning Update
8th Dec 2025 5:38 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 5:31 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 3:20 pm	RNS	Form 8.3 - Big Yellow Group Plc
8th Dec 2025 11:36 am	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12