| Price | 1,115.00on 15-01-2021 at 13:40:50 |
|---|---|
| Change | -7.00 -0.62% |
| Buy | 1,117.00 |
| Sell | 1,115.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Sell 147 at 1,115.00p |
| Day's Volume: | 40,559 |
| Last Close: | 1,122.00p |
| Open: | 1,100.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,100.00p - 1,129.00p |
| 52wk Range: | 630.00p - 1,245.00p |
| Market Capitalisation: | £1,960m |
| VWAP: | 1,114.761p |
| Shares in Issue: | 176m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 1,115.00 | Automatic Execution | 13:40:19 - 15-Jan-21 |
| Sell* | 115 | 1,116.00 | Automatic Execution | 13:37:59 - 15-Jan-21 |
| Sell* | 585 | 1,116.00 | Automatic Execution | 13:37:59 - 15-Jan-21 |
| Sell* | 400 | 1,116.00 | Automatic Execution | 13:37:43 - 15-Jan-21 |
| Sell* | 27 | 1,117.00 | Automatic Execution | 13:31:19 - 15-Jan-21 |
| Sell* | 120 | 1,117.00 | Automatic Execution | 13:31:19 - 15-Jan-21 |
| Sell* | 174 | 1,117.00 | Automatic Execution | 13:31:19 - 15-Jan-21 |
| Sell* | 483 | 1,118.00 | Automatic Execution | 13:11:58 - 15-Jan-21 |
| Sell* | 689 | 1,118.00 | Automatic Execution | 13:11:58 - 15-Jan-21 |
| Sell* | 985 | 1,119.00 | Automatic Execution | 13:08:10 - 15-Jan-21 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 1,048.00 | 1,098.00 | 1,048.00 | 1,083.50 | |
| 12th Jan 2021 (Tue) | 1,057.00 | 1,086.00 | 1,057.00 | 1,073.00 | |
| 11th Jan 2021 (Mon) | 1,125.00 | 1,125.00 | 1,075.00 | 1,078.00 | |
| 8th Jan 2021 (Fri) | 1,086.00 | 1,123.00 | 1,086.00 | 1,099.50 | |
| 7th Jan 2021 (Thu) | 1,126.00 | 1,126.00 | 1,101.00 | 1,112.50 | |
| 6th Jan 2021 (Wed) | 1,135.00 | 1,136.00 | 1,113.00 | 1,114.50 | |
| 5th Jan 2021 (Tue) | 1,080.00 | 1,132.00 | 1,080.00 | 1,126.50 | |
| 4th Jan 2021 (Mon) | 1,123.00 | 1,123.00 | 1,088.00 | 1,106.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,092.50 | |
| 31st Dec 2020 (Thu) | 1,076.00 | 1,097.00 | 1,076.00 | 1,092.50 | |
| 30th Dec 2020 (Wed) | 1,114.00 | 1,140.00 | 1,100.00 | 1,102.50 | |
| 29th Dec 2020 (Tue) | 1,119.00 | 1,151.00 | 1,114.00 | 1,142.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,104.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,104.50 | |
| 24th Dec 2020 (Thu) | 1,103.00 | 1,120.00 | 1,103.00 | 1,104.50 | |
| 23rd Dec 2020 (Wed) | 1,095.00 | 1,115.00 | 1,089.00 | 1,110.00 | |
| 22nd Dec 2020 (Tue) | 1,074.00 | 1,100.00 | 1,073.00 | 1,084.50 | |
| 21st Dec 2020 (Mon) | 1,092.00 | 1,101.00 | 1,061.00 | 1,090.50 | |
| 18th Dec 2020 (Fri) | 1,158.00 | 1,158.00 | 1,108.00 | 1,109.00 | |
| 17th Dec 2020 (Thu) | 1,124.00 | 1,155.00 | 1,124.00 | 1,144.00 | |
| 16th Dec 2020 (Wed) | 1,141.00 | 1,154.00 | 1,124.00 | 1,148.00 | |
| 15th Dec 2020 (Tue) | 1,119.00 | 1,119.00 | 1,083.00 | 1,117.00 | |
News - Wednesday, January 13, 2021
The FTSE 100 struggled to make progress on Wednesday but at least avoided the bi......
News - Wednesday, January 13, 2021
Self-storage group Big Yellow reported a rise in revenue in the third quarter of......
