| Price | 1,164.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,159.00 |
| Sell | 1,158.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Buy 3,160 at 1,164.00p |
| Day's Volume: | 118,678 |
| Last Close: | 1,165.00p |
| Open: | 1,158.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,158.00p - 1,165.00p |
| 52wk Range: | 924.50p - 1,216.00p |
| Market Capitalisation: | £1,940m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,160 | 1,164.00 | Ordinary Delayed publication | 17:45:24 - 21-Jan-20 |
| Buy* | 3,160 | 1,163.535 | Ordinary | 17:50:08 - 21-Jan-20 |
| Buy* | 969 | 1,164.00 | Ordinary | 17:29:21 - 21-Jan-20 |
| Buy* | 1,908 | 1,164.058 | Ordinary | 17:04:12 - 21-Jan-20 |
| Buy* | 9 | 1,161.808 | Ordinary | 16:54:12 - 21-Jan-20 |
| Buy* | 48,063 | 1,164.00 | Uncrossing Trade | 16:35:13 - 21-Jan-20 |
| Buy* | 16 | 1,159.00 | Ordinary | 16:29:28 - 21-Jan-20 |
| Sell* | 55 | 1,158.13 | Ordinary | 16:29:26 - 21-Jan-20 |
| Sell* | 152 | 1,158.00 | Automatic Execution | 16:29:09 - 21-Jan-20 |
| Sell* | 500 | 1,158.00 | Automatic Execution | 16:29:09 - 21-Jan-20 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 1,169.00 | 1,169.00 | 1,154.00 | 1,166.00 | |
| 17th Jan 2020 (Fri) | 1,178.00 | 1,195.00 | 1,157.00 | 1,159.50 | |
| 16th Jan 2020 (Thu) | 1,139.00 | 1,154.00 | 1,131.00 | 1,150.50 | |
| 15th Jan 2020 (Wed) | 1,170.00 | 1,171.00 | 1,137.00 | 1,170.00 | |
| 14th Jan 2020 (Tue) | 1,169.00 | 1,175.00 | 1,143.00 | 1,149.50 | |
| 13th Jan 2020 (Mon) | 1,197.00 | 1,197.00 | 1,169.00 | 1,173.00 | |
| 10th Jan 2020 (Fri) | 1,176.00 | 1,176.00 | 1,150.00 | 1,169.00 | |
| 9th Jan 2020 (Thu) | 1,170.00 | 1,170.00 | 1,142.00 | 1,146.00 | |
| 8th Jan 2020 (Wed) | 1,180.00 | 1,180.00 | 1,165.00 | 1,167.00 | |
| 7th Jan 2020 (Tue) | 1,180.00 | 1,180.00 | 1,166.00 | 1,175.00 | |
| 6th Jan 2020 (Mon) | 1,184.00 | 1,184.00 | 1,169.00 | 1,171.50 | |
| 3rd Jan 2020 (Fri) | 1,207.00 | 1,207.00 | 1,182.00 | 1,184.00 | |
| 2nd Jan 2020 (Thu) | 1,190.00 | 1,206.00 | 1,190.00 | 1,200.00 | |
| 1st Jan 2020 (Wed) | 1,197.00 | 0.00 | 0.00 | 1,193.50 | |
| 31st Dec 2019 (Tue) | 1,197.00 | 1,206.00 | 1,193.00 | 1,193.50 | |
| 30th Dec 2019 (Mon) | 1,195.00 | 1,211.00 | 1,191.00 | 1,206.00 | |
| 27th Dec 2019 (Fri) | 1,171.00 | 1,193.00 | 1,171.00 | 1,191.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,175.50 | |
| 25th Dec 2019 (Wed) | 1,167.00 | 0.00 | 0.00 | 1,175.50 | |
| 24th Dec 2019 (Tue) | 1,167.00 | 1,181.00 | 1,157.00 | 1,175.50 | |
| 23rd Dec 2019 (Mon) | 1,169.00 | 1,191.00 | 1,169.00 | 1,178.50 | |
News - Thursday, January 16, 2020
JP Morgan Cazenove today downgrades its investment rating on Big Yellow Group Pl......
News - Thursday, January 16, 2020
Storage group Big Yellow said revenue grew just 1.9% in its third fiscal quarter......
