Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	1,048.00p on 25-02-2026 at 19:35:08
Change	0.00p 0%
Buy	1,040.00p
Sell	1,036.00p

Last Trade:	Buy 417.00 at 1,048.00p
Day's Volume:	343,351
Last Close:	1,048.00p
Open:	1,072.00p
ISIN:	GB0002869419

Day's Range	1,034.00p - 1,072.00p
52wk Range:	830.00p - 1,208.00p
Market Capitalisation:	£2.05b
VWAP:	1,044.93366p
Shares in Issue:	195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	417	1,048.00p	SI Trade Negotiated Trade	17:17:28 - 25-Feb-26
Buy*	11,395	1,048.00p	SI Trade Negotiated Trade	17:17:04 - 25-Feb-26
Buy*	510	1,038.00p	Automatic Execution	16:29:31 - 25-Feb-26
Buy*	25	1,038.00p	Automatic Execution	16:29:31 - 25-Feb-26
Buy*	359	1,038.00p	Automatic Execution	16:29:31 - 25-Feb-26
Buy*	41	1,038.00p	Automatic Execution	16:29:31 - 25-Feb-26
Buy*	343	1,038.00p	Automatic Execution	16:29:31 - 25-Feb-26
Buy*	384	1,038.00p	Automatic Execution	16:29:31 - 25-Feb-26
Sell*	537	1,038.00p	Automatic Execution	16:29:31 - 25-Feb-26
Sell*	211	1,040.00p	Automatic Execution	16:29:31 - 25-Feb-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	1,072.00	1,072.00	1,034.00	1,048.00	343,351
24th Feb 2026 (Tue)	1,046.00	1,062.00	1,042.00	1,048.00	530,767
23rd Feb 2026 (Mon)	1,066.00	1,066.00	1,042.00	1,046.00	148,313
20th Feb 2026 (Fri)	1,058.00	1,058.00	1,044.00	1,052.00	144,727
19th Feb 2026 (Thu)	1,042.00	1,046.00	1,038.00	1,046.00	198,483
18th Feb 2026 (Wed)	1,058.00	1,058.00	1,038.00	1,040.00	182,391
17th Feb 2026 (Tue)	1,058.00	1,058.00	1,038.00	1,052.00	169,615
16th Feb 2026 (Mon)	1,058.00	1,058.00	1,032.00	1,042.00	178,219
13th Feb 2026 (Fri)	1,042.00	1,056.00	1,026.00	1,050.00	295,167
12th Feb 2026 (Thu)	1,048.00	1,048.00	1,026.00	1,040.00	328,047
11th Feb 2026 (Wed)	1,040.00	1,044.00	1,032.00	1,042.00	310,090
10th Feb 2026 (Tue)	1,046.00	1,046.00	1,028.00	1,038.00	1,110,101
9th Feb 2026 (Mon)	1,050.00	1,050.00	1,024.00	1,032.00	413,635
6th Feb 2026 (Fri)	1,012.00	1,036.00	1,012.00	1,036.00	514,493
5th Feb 2026 (Thu)	1,058.00	1,058.00	1,014.00	1,032.00	543,403
4th Feb 2026 (Wed)	1,012.00	1,050.00	1,012.00	1,044.00	733,919
3rd Feb 2026 (Tue)	1,020.00	1,034.00	1,018.00	1,024.00	563,632
2nd Feb 2026 (Mon)	1,030.00	1,040.00	1,024.00	1,034.00	1,076,316
30th Jan 2026 (Fri)	1,028.00	1,036.00	1,022.00	1,030.00	392,231
29th Jan 2026 (Thu)	1,034.00	1,044.00	1,026.00	1,028.00	945,514
28th Jan 2026 (Wed)	1,050.00	1,054.00	1,038.00	1,044.00	1,458,921
27th Jan 2026 (Tue)	1,042.00	1,048.00	1,022.00	1,048.00	685,770
26th Jan 2026 (Mon)	1,060.00	1,060.00	1,028.00	1,042.00	417,364

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Planning Update
8th Dec 2025 5:38 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 5:31 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 3:20 pm	RNS	Form 8.3 - Big Yellow Group Plc
8th Dec 2025 11:36 am	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82