Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	828.00p on 21-09-2026 at 14:22:06
Change	4.00p 0.49%
Buy	829.00p
Sell	828.00p

Last Trade:	Buy 1.00 at 829.50p
Day's Volume:	47,902
Last Close:	824.00p
Open:	824.00p
ISIN:	GB0002869419

Day's Range	820.00p - 829.50p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.62b
VWAP:	824.45244p
Shares in Issue:	196.06m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	1	829.50p	SI Trade	15:21:08 - 21-Sep-26
Sell*	41	828.00p	Automatic Execution	15:20:46 - 21-Sep-26
Unknown*	0	828.00p	SI Trade	15:18:43 - 21-Sep-26
Buy*	50	828.50p	Automatic Execution	15:17:59 - 21-Sep-26
Buy*	50	828.50p	Automatic Execution	15:17:59 - 21-Sep-26
Buy*	151	828.50p	Automatic Execution	15:17:59 - 21-Sep-26
Sell*	100	828.00p	Automatic Execution	15:14:11 - 21-Sep-26
Sell*	100	828.00p	Automatic Execution	15:14:11 - 21-Sep-26
Buy*	38	829.50p	Automatic Execution	15:14:11 - 21-Sep-26
Buy*	90	829.50p	Automatic Execution	15:14:11 - 21-Sep-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	836.00	836.00	818.50	824.00	1,844,777
17th Sep 2026 (Thu)	829.50	836.50	824.00	835.00	431,986
16th Sep 2026 (Wed)	825.00	830.50	819.00	830.50	578,521
15th Sep 2026 (Tue)	814.00	826.50	809.50	821.50	330,625
14th Sep 2026 (Mon)	821.00	822.00	809.00	811.50	307,294
11th Sep 2026 (Fri)	808.00	830.00	806.50	821.50	324,900
10th Sep 2026 (Thu)	811.00	818.00	802.00	807.50	324,215
9th Sep 2026 (Wed)	820.00	831.00	812.50	812.50	176,509
8th Sep 2026 (Tue)	820.00	829.00	820.00	827.00	231,877
7th Sep 2026 (Mon)	830.50	834.50	818.50	832.00	361,623
4th Sep 2026 (Fri)	831.00	834.50	823.00	829.00	505,417
3rd Sep 2026 (Thu)	855.00	855.00	829.00	831.00	328,430
2nd Sep 2026 (Wed)	855.00	855.00	837.00	838.50	1,174,559
1st Sep 2026 (Tue)	877.50	877.50	840.00	844.00	410,246
31st Aug 2026 (Mon)	877.50	877.50	877.50	877.50	0
28th Aug 2026 (Fri)	890.00	890.00	874.00	877.50	468,464
27th Aug 2026 (Thu)	917.50	917.50	882.00	887.00	374,272
26th Aug 2026 (Wed)	900.00	901.50	894.50	897.50	538,811
25th Aug 2026 (Tue)	917.50	917.50	895.00	902.00	229,783
24th Aug 2026 (Mon)	889.50	903.00	884.50	903.00	359,596
21st Aug 2026 (Fri)	895.00	906.00	894.00	900.50	143,901

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
15th Sep 2026 7:00 am	RNS	Disposal of Staines Industrial Estate
1st Sep 2026 10:48 am	RNS	Total Voting Rights
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings
12th Aug 2026 5:15 pm	RNS	TR-1: notification of major holdings
31st Jul 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 9:53 am	RNS	Director/PDMR Shareholding
20th Jul 2026 3:48 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Q1 Trading Statement
14th Jul 2026 7:00 am	RNS	Notification of Q1 Statement
30th Jun 2026 9:30 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,733.10

Change73.97