| Price | 1,428.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,427.00 |
| Sell | 1,425.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Sell 1,451 at 1,425.261p |
| Day's Volume: | 183,334 |
| Last Close: | 1,420.00p |
| Open: | 1,449.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,408.00p - 1,449.00p |
| 52wk Range: | 951.00p - 1,449.00p |
| Market Capitalisation: | £2,623m |
| VWAP: | 0.00p |
| Shares in Issue: | 184m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,451 | 1,425.261 | Ordinary | 17:29:06 - 23-Jul-21 |
| Sell* | 295 | 1,421.542 | Ordinary | 17:26:43 - 23-Jul-21 |
| Buy* | 1,430 | 1,428.00 | Ordinary | 17:06:15 - 23-Jul-21 |
| Buy* | 3,000 | 1,426.358 | Ordinary | 16:59:38 - 23-Jul-21 |
| Sell* | 888 | 1,425.361 | Ordinary | 16:56:37 - 23-Jul-21 |
| Sell* | 124 | 1,412.117 | Ordinary | 16:55:01 - 23-Jul-21 |
| Sell* | 297 | 1,425.00 | Ordinary | 16:45:00 - 23-Jul-21 |
| Sell* | 297 | 1,425.00 | Ordinary | 16:45:00 - 23-Jul-21 |
| Buy* | 105,544 | 1,428.00 | Uncrossing Trade | 16:35:23 - 23-Jul-21 |
| Sell* | 22 | 1,425.00 | Automatic Execution | 16:29:54 - 23-Jul-21 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1,422.00 | 1,422.00 | 1,393.00 | 1,417.00 | |
| 21st Jul 2021 (Wed) | 1,351.00 | 1,393.00 | 1,351.00 | 1,387.00 | |
| 20th Jul 2021 (Tue) | 1,351.00 | 1,389.00 | 1,351.00 | 1,384.00 | |
| 19th Jul 2021 (Mon) | 1,420.00 | 1,420.00 | 1,372.00 | 1,384.00 | |
| 16th Jul 2021 (Fri) | 1,405.00 | 1,413.00 | 1,393.00 | 1,406.50 | |
| 15th Jul 2021 (Thu) | 1,392.00 | 1,409.00 | 1,385.00 | 1,404.00 | |
| 14th Jul 2021 (Wed) | 1,429.00 | 1,429.00 | 1,400.00 | 1,407.00 | |
| 13th Jul 2021 (Tue) | 1,393.00 | 1,422.00 | 1,393.00 | 1,417.50 | |
| 12th Jul 2021 (Mon) | 1,399.00 | 1,411.00 | 1,391.00 | 1,410.00 | |
| 9th Jul 2021 (Fri) | 1,366.00 | 1,398.00 | 1,360.00 | 1,393.00 | |
| 8th Jul 2021 (Thu) | 1,361.00 | 1,382.00 | 1,359.00 | 1,361.00 | |
| 7th Jul 2021 (Wed) | 1,396.00 | 1,396.00 | 1,371.00 | 1,382.00 | |
| 6th Jul 2021 (Tue) | 1,350.00 | 1,368.00 | 1,343.00 | 1,360.50 | |
| 5th Jul 2021 (Mon) | 1,350.00 | 1,350.00 | 1,334.00 | 1,344.50 | |
| 2nd Jul 2021 (Fri) | 1,340.00 | 1,340.00 | 1,314.00 | 1,324.50 | |
| 1st Jul 2021 (Thu) | 1,313.00 | 1,320.00 | 1,301.00 | 1,311.00 | |
| 30th Jun 2021 (Wed) | 1,336.00 | 1,336.00 | 1,302.00 | 1,310.50 | |
| 29th Jun 2021 (Tue) | 1,305.00 | 1,323.00 | 1,302.00 | 1,303.50 | |
| 28th Jun 2021 (Mon) | 1,310.00 | 1,319.00 | 1,305.00 | 1,310.50 | |
News - Thursday, July 01, 2021
John Trotman, Financial Director, exercised 2,665 shares in the company on the 3......
News - Thursday, July 01, 2021
James Gibson, Director, exercised 1,332 shares in the company on the 30th June 2......
