Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 860.00p on 14-07-2026 at 08:02:13
Change -15.00p -1.71%
Buy 861.00p
Sell 859.50p
Last Trade: Sell 1.00 at 859.50p
Day's Volume: 11,653
Last Close: 875.00p
Open: 855.00p
ISIN: GB0002869419
Day's Range 855.00p - 867.50p
52wk Range: 800.50p - 1,208.00p
Market Capitalisation: £1.69b
VWAP: 861.9355p
Shares in Issue: 196.01m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 859.50p SI Trade
09:02:13 - 14-Jul-26
Buy* 22 860.00p Automatic Execution
09:00:58 - 14-Jul-26
Buy* 87 860.00p Automatic Execution
09:00:58 - 14-Jul-26
Buy* 129 860.00p Automatic Execution
09:00:58 - 14-Jul-26
Buy* 300 859.50p Automatic Execution
09:00:03 - 14-Jul-26
Unknown* 59 858.75p Ordinary
08:58:48 - 14-Jul-26
Sell* 152 859.00p Automatic Execution
08:56:54 - 14-Jul-26
Sell* 385 859.50p Automatic Execution
08:55:54 - 14-Jul-26
Buy* 43 860.50p Automatic Execution
08:54:15 - 14-Jul-26
Buy* 263 860.50p Automatic Execution
08:54:15 - 14-Jul-26
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 855.50 877.00 855.50 875.00 301,723
10th Jul 2026 (Fri) 860.00 875.50 860.00 870.50 296,073
9th Jul 2026 (Thu) 865.00 866.50 852.50 863.00 380,578
8th Jul 2026 (Wed) 871.50 880.50 850.00 852.00 473,616
7th Jul 2026 (Tue) 859.00 882.00 859.00 882.00 585,554
6th Jul 2026 (Mon) 877.00 883.50 860.50 869.50 427,382
3rd Jul 2026 (Fri) 905.50 905.50 872.00 875.50 227,019
2nd Jul 2026 (Thu) 896.00 896.50 871.50 887.50 651,000
1st Jul 2026 (Wed) 904.50 912.00 897.00 905.00 545,803
30th Jun 2026 (Tue) 929.50 929.50 902.50 902.50 546,280
29th Jun 2026 (Mon) 921.50 921.50 907.50 907.50 360,400
26th Jun 2026 (Fri) 922.00 929.00 908.00 917.50 441,016
25th Jun 2026 (Thu) 920.00 939.00 907.00 920.00 720,764
24th Jun 2026 (Wed) 873.00 906.00 873.00 906.00 1,110,675
23rd Jun 2026 (Tue) 865.00 872.00 855.50 860.00 4,991,329
22nd Jun 2026 (Mon) 845.00 872.50 843.50 872.50 624,589
19th Jun 2026 (Fri) 867.50 869.50 852.50 855.00 3,016,870
18th Jun 2026 (Thu) 864.00 875.50 862.00 867.50 896,781
17th Jun 2026 (Wed) 880.50 881.00 866.00 870.50 813,607
16th Jun 2026 (Tue) 854.00 879.00 854.00 876.00 1,009,534
15th Jun 2026 (Mon) 876.50 885.00 856.00 860.00 1,472,247
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
30th Jun 2026 9:30 am RNS Total Voting Rights
17th Jun 2026 9:30 am RNS Notice of AGM and Annual Report
15th Jun 2026 7:00 am RNS Disposal of Harrow Estate and use of proceeds
29th May 2026 9:04 am RNS Total Voting Rights
21st May 2026 11:16 am RNS Director/PDMR Shareholding
19th May 2026 12:16 pm RNS Director/PDMR Shareholding
18th May 2026 4:36 pm RNS Non-Executive Director Appointment
18th May 2026 4:35 pm RNS RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm RNS Total Voting Rights
14th Apr 2026 8:00 am RNS Notification of Full Year Results
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

UK shareholder meetings calendar - next 7 days

13th Jul 2026 14:46

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Goldman cuts Big Yellow price target

22nd Jun 2026 09:58

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BRIEFING: Babcock raises annual dividend as revenue grows

22nd Jun 2026 07:49

(Alliance News) - Stocks were called higher on Monday after the US and Iran, mediators said, agreed to set up communications lines to keep the vital Strait of Hormuz open and end fighting in Lebanon after their first round of talks in Switzerland. Read More

See more Big Yellow news
FTSE 100 Latest
Value10,455.41
Change-42.88

Login to your account

Forgot Password?

Not Registered