Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,003.00on 07-08-2020 at 16:30:00
Change 3.50 0.35%
Buy 1,001.00
Sell 999.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Buy 15,751 at 1,003.00p
Day's Volume: 90,126
Last Close: 999.50p
Open: 1,002.00p
ISIN: GB0002869419
Day's Range 991.50p - 1,006.00p
52wk Range: 630.00p - 1,245.00p
Market Capitalisation: £1,761m
VWAP: 0.00p
Shares in Issue: 176m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,7511,003.00Ordinary
Delayed publication
17:16:30 - 07-Aug-20
Buy*7281,003.00Ordinary
Delayed publication
17:14:55 - 07-Aug-20
Buy*3,6011,003.00Ordinary
17:49:32 - 07-Aug-20
Buy*3,6091,002.21Ordinary
17:49:02 - 07-Aug-20
Buy*43,7901,003.00Uncrossing Trade
16:35:11 - 07-Aug-20
Sell*191,000.00Automatic Execution
16:27:41 - 07-Aug-20
Sell*1481,000.00Automatic Execution
16:27:41 - 07-Aug-20
Sell*3981,000.00Automatic Execution
16:27:41 - 07-Aug-20
Buy*1121,001.00Automatic Execution
16:23:22 - 07-Aug-20
Buy*3561,001.00Automatic Execution
16:23:22 - 07-Aug-20

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,016.001,016.00994.50998.75
5th Aug 2020 (Wed)986.501,027.00986.501,024.00
4th Aug 2020 (Tue)1,008.001,016.001,000.001,010.00
3rd Aug 2020 (Mon)994.501,028.00994.501,012.50
31st Jul 2020 (Fri)1,006.001,029.001,004.001,014.00
30th Jul 2020 (Thu)1,011.001,011.00985.001,009.00
29th Jul 2020 (Wed)996.501,016.00986.001,009.00
28th Jul 2020 (Tue)973.50986.50957.50977.75
27th Jul 2020 (Mon)965.00972.00951.00958.50
24th Jul 2020 (Fri)997.50997.50971.50974.00
23rd Jul 2020 (Thu)980.001,002.00976.50995.25
22nd Jul 2020 (Wed)992.001,013.00987.50995.25
21st Jul 2020 (Tue)1,026.001,026.00993.001,000.00
20th Jul 2020 (Mon)990.001,015.00990.001,004.00
17th Jul 2020 (Fri)1,000.001,008.00992.501,004.00
16th Jul 2020 (Thu)1,012.001,024.001,004.001,011.00
15th Jul 2020 (Wed)996.501,013.00986.001,009.50
14th Jul 2020 (Tue)974.00995.00974.00980.50
13th Jul 2020 (Mon)1,014.001,014.00978.50997.25
10th Jul 2020 (Fri)1,006.001,006.00977.50990.75
9th Jul 2020 (Thu)1,024.001,024.00984.50985.25

News about Big Yellow (BYG)

Broker Forecast - JP Morgan Cazenove issues a broker note on Big Yellow Group Plc

News - Thursday, July 30, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on Big Yell......

Big Yellow reports slight uptick in first-quarter revenue as lockdowns ease

News - Wednesday, July 15, 2020

Self storage group Big Yellow reported a slight uptick in first-quarter like-for......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered