Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,115.00on 15-01-2021 at 13:40:50
Change -7.00 -0.62%
Buy 1,117.00
Sell 1,115.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Sell 147 at 1,115.00p
Day's Volume: 40,559
Last Close: 1,122.00p
Open: 1,100.00p
ISIN: GB0002869419
Day's Range 1,100.00p - 1,129.00p
52wk Range: 630.00p - 1,245.00p
Market Capitalisation: £1,960m
VWAP: 1,114.761p
Shares in Issue: 176m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1471,115.00Automatic Execution
13:40:19 - 15-Jan-21
Sell*1151,116.00Automatic Execution
13:37:59 - 15-Jan-21
Sell*5851,116.00Automatic Execution
13:37:59 - 15-Jan-21
Sell*4001,116.00Automatic Execution
13:37:43 - 15-Jan-21
Sell*271,117.00Automatic Execution
13:31:19 - 15-Jan-21
Sell*1201,117.00Automatic Execution
13:31:19 - 15-Jan-21
Sell*1741,117.00Automatic Execution
13:31:19 - 15-Jan-21
Sell*4831,118.00Automatic Execution
13:11:58 - 15-Jan-21
Sell*6891,118.00Automatic Execution
13:11:58 - 15-Jan-21
Sell*9851,119.00Automatic Execution
13:08:10 - 15-Jan-21

Share Price History for Big Yellow

Time period:
Date Open High Low Close
13th Jan 2021 (Wed)1,048.001,098.001,048.001,083.50
12th Jan 2021 (Tue)1,057.001,086.001,057.001,073.00
11th Jan 2021 (Mon)1,125.001,125.001,075.001,078.00
8th Jan 2021 (Fri)1,086.001,123.001,086.001,099.50
7th Jan 2021 (Thu)1,126.001,126.001,101.001,112.50
6th Jan 2021 (Wed)1,135.001,136.001,113.001,114.50
5th Jan 2021 (Tue)1,080.001,132.001,080.001,126.50
4th Jan 2021 (Mon)1,123.001,123.001,088.001,106.00
1st Jan 2021 (Fri)00.000.001,092.50
31st Dec 2020 (Thu)1,076.001,097.001,076.001,092.50
30th Dec 2020 (Wed)1,114.001,140.001,100.001,102.50
29th Dec 2020 (Tue)1,119.001,151.001,114.001,142.00
28th Dec 2020 (Mon)00.000.001,104.50
25th Dec 2020 (Fri)00.000.001,104.50
24th Dec 2020 (Thu)1,103.001,120.001,103.001,104.50
23rd Dec 2020 (Wed)1,095.001,115.001,089.001,110.00
22nd Dec 2020 (Tue)1,074.001,100.001,073.001,084.50
21st Dec 2020 (Mon)1,092.001,101.001,061.001,090.50
18th Dec 2020 (Fri)1,158.001,158.001,108.001,109.00
17th Dec 2020 (Thu)1,124.001,155.001,124.001,144.00
16th Dec 2020 (Wed)1,141.001,154.001,124.001,148.00
15th Dec 2020 (Tue)1,119.001,119.001,083.001,117.00

News about Big Yellow (BYG)

FTSE stems losses after poor start to the week

News - Wednesday, January 13, 2021

The FTSE 100 struggled to make progress on Wednesday but at least avoided the bi......

Big Yellow revenue rises on occupancy uptick

News - Wednesday, January 13, 2021

Self-storage group Big Yellow reported a rise in revenue in the third quarter of......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered