Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 946.00p on 08-08-2025 at 07:21:11
Change 9.00p 0.96%
Buy 948.00p
Sell 946.00p
Last Trade: Sell 112.00 at 946.00p
Day's Volume: 34,605
Last Close: 937.00p
Open: 953.00p
ISIN: GB0002869419
Day's Range 937.00p - 953.00p
52wk Range: 830.00p - 1,344.00p
Market Capitalisation: £1.85b
VWAP: 942.28109p
Shares in Issue: 195.88m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 946.00p Automatic Execution
08:21:11 - 08-Aug-25
Sell* 120 946.00p Ordinary
08:20:30 - 08-Aug-25
Sell* 67 946.00p Ordinary
08:20:24 - 08-Aug-25
Sell* 146 946.00p Ordinary
08:20:19 - 08-Aug-25
Sell* 220 946.00p Ordinary
08:20:13 - 08-Aug-25
Sell* 88 946.00p Automatic Execution
08:20:11 - 08-Aug-25
Sell* 457 946.00p Automatic Execution
08:20:11 - 08-Aug-25
Unknown* 0 949.00p SI Trade
08:19:14 - 08-Aug-25
Sell* 443 948.00p Automatic Execution
08:18:35 - 08-Aug-25
Unknown* 0 950.00p SI Trade
08:17:28 - 08-Aug-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 954.00 954.00 937.00 937.00 259,937
6th Aug 2025 (Wed) 946.00 955.00 943.00 954.00 230,305
5th Aug 2025 (Tue) 937.00 957.00 933.00 948.00 457,380
4th Aug 2025 (Mon) 920.00 934.00 920.00 932.00 219,943
1st Aug 2025 (Fri) 941.00 942.00 913.00 925.00 588,416
31st Jul 2025 (Thu) 926.00 952.00 926.00 936.00 559,078
30th Jul 2025 (Wed) 935.00 946.00 920.00 941.00 358,030
29th Jul 2025 (Tue) 919.00 919.00 903.00 907.00 318,583
28th Jul 2025 (Mon) 925.00 928.00 916.00 920.00 286,866
25th Jul 2025 (Fri) 915.00 923.00 912.00 917.00 164,903
24th Jul 2025 (Thu) 927.00 933.00 918.00 929.00 340,137
23rd Jul 2025 (Wed) 950.00 956.00 931.00 934.00 354,209
22nd Jul 2025 (Tue) 960.00 968.00 947.00 948.00 268,477
21st Jul 2025 (Mon) 965.00 965.00 944.00 959.00 161,787
18th Jul 2025 (Fri) 955.00 955.00 938.00 943.00 280,036
17th Jul 2025 (Thu) 939.00 957.00 923.00 939.00 448,812
16th Jul 2025 (Wed) 915.00 921.00 909.00 911.00 753,748
15th Jul 2025 (Tue) 922.00 938.00 918.00 918.00 475,421
14th Jul 2025 (Mon) 919.00 936.00 919.00 930.00 205,634
11th Jul 2025 (Fri) 925.00 944.00 923.00 929.00 1,247,985
10th Jul 2025 (Thu) 973.00 973.00 937.00 939.00 246,444
9th Jul 2025 (Wed) 926.00 954.00 926.00 952.00 287,418
8th Jul 2025 (Tue) 936.00 943.00 930.00 938.00 232,937
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Development Update
1st Aug 2025 11:26 am RNS Director/ PDMR Shareholding
31st Jul 2025 9:10 am RNS Total Voting Rights
17th Jul 2025 3:21 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Q1 Trading Statement
15th Jul 2025 9:55 am RNS Notice of Results
1st Jul 2025 9:38 am RNS Total Voting Rights
17th Jun 2025 9:50 am RNS Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 10:04 am RNS Total Voting Rights
27th May 2025 2:53 pm RNS Director/PDMR Shareholding
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

IN BRIEF: Big Yellow opens first of nine new self-storage centres

5th Aug 2025 14:04

Big Yellow Group PLC - Surrey, England-based self-storage - Opens new 70,000 square foot store in Staines, west London and plans three more before the end of financial 2026 on March 31. These will be in Queensbury and Wembley in London and in Slough, west of London. Big Yellow plans to open a further four stores in financial 2027 and another one - in West Kensington, London - in 2028. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Big Yellow news
FTSE 100 Latest
Value9,111.37
Change10.60

Login to your account

Forgot Password?

Not Registered