Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,428.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,427.00
Sell 1,425.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Sell 1,451 at 1,425.261p
Day's Volume: 183,334
Last Close: 1,420.00p
Open: 1,449.00p
ISIN: GB0002869419
Day's Range 1,408.00p - 1,449.00p
52wk Range: 951.00p - 1,449.00p
Market Capitalisation: £2,623m
VWAP: 0.00p
Shares in Issue: 184m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4511,425.261Ordinary
17:29:06 - 23-Jul-21
Sell*2951,421.542Ordinary
17:26:43 - 23-Jul-21
Buy*1,4301,428.00Ordinary
17:06:15 - 23-Jul-21
Buy*3,0001,426.358Ordinary
16:59:38 - 23-Jul-21
Sell*8881,425.361Ordinary
16:56:37 - 23-Jul-21
Sell*1241,412.117Ordinary
16:55:01 - 23-Jul-21
Sell*2971,425.00Ordinary
16:45:00 - 23-Jul-21
Sell*2971,425.00Ordinary
16:45:00 - 23-Jul-21
Buy*105,5441,428.00Uncrossing Trade
16:35:23 - 23-Jul-21
Sell*221,425.00Automatic Execution
16:29:54 - 23-Jul-21

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1,422.001,422.001,393.001,417.00
21st Jul 2021 (Wed)1,351.001,393.001,351.001,387.00
20th Jul 2021 (Tue)1,351.001,389.001,351.001,384.00
19th Jul 2021 (Mon)1,420.001,420.001,372.001,384.00
16th Jul 2021 (Fri)1,405.001,413.001,393.001,406.50
15th Jul 2021 (Thu)1,392.001,409.001,385.001,404.00
14th Jul 2021 (Wed)1,429.001,429.001,400.001,407.00
13th Jul 2021 (Tue)1,393.001,422.001,393.001,417.50
12th Jul 2021 (Mon)1,399.001,411.001,391.001,410.00
9th Jul 2021 (Fri)1,366.001,398.001,360.001,393.00
8th Jul 2021 (Thu)1,361.001,382.001,359.001,361.00
7th Jul 2021 (Wed)1,396.001,396.001,371.001,382.00
6th Jul 2021 (Tue)1,350.001,368.001,343.001,360.50
5th Jul 2021 (Mon)1,350.001,350.001,334.001,344.50
2nd Jul 2021 (Fri)1,340.001,340.001,314.001,324.50
1st Jul 2021 (Thu)1,313.001,320.001,301.001,311.00
30th Jun 2021 (Wed)1,336.001,336.001,302.001,310.50
29th Jun 2021 (Tue)1,305.001,323.001,302.001,303.50
28th Jun 2021 (Mon)1,310.001,319.001,305.001,310.50

News about Big Yellow (BYG)

Director Deals - (BYG)

News - Thursday, July 01, 2021

John Trotman, Financial Director, exercised 2,665 shares in the company on the 3......

Director Deals - (BYG)

News - Thursday, July 01, 2021

James Gibson, Director, exercised 1,332 shares in the company on the 30th June 2......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered