Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	925.00p on 22-04-2026 at 18:15:09
Change	27.00p 3.01%
Buy	925.50p
Sell	922.00p

Last Trade:	Sell 23,831.00 at 920.57p
Day's Volume:	1,401,729
Last Close:	925.00p
Open:	916.00p
ISIN:	GB0002869419

Day's Range	901.50p - 925.00p
52wk Range:	835.00p - 1,208.00p
Market Capitalisation:	£1.81b
VWAP:	918.40173p
Shares in Issue:	195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	23,831	920.57p	SI Trade Suspected SELL Trade	16:47:05 - 22-Apr-26
Buy*	284,292	925.00p	Suspected BUY Trade	16:35:25 - 22-Apr-26
Sell*	56	924.00p	Automatic Execution	16:29:57 - 22-Apr-26
Buy*	100	925.00p	Automatic Execution	16:29:41 - 22-Apr-26
Sell*	55	924.00p	Automatic Execution	16:29:41 - 22-Apr-26
Sell*	100	924.00p	Automatic Execution	16:29:41 - 22-Apr-26
Buy*	100	925.00p	Automatic Execution	16:29:41 - 22-Apr-26
Sell*	100	923.50p	Automatic Execution	16:29:41 - 22-Apr-26
Buy*	584	925.00p	Automatic Execution	16:29:41 - 22-Apr-26
Buy*	711	925.00p	Automatic Execution	16:29:41 - 22-Apr-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	916.00	925.00	901.50	925.00	1,401,729
21st Apr 2026 (Tue)	914.00	918.50	897.50	898.00	451,054
20th Apr 2026 (Mon)	929.50	929.50	908.50	911.50	771,122
17th Apr 2026 (Fri)	916.00	936.00	894.00	933.00	541,461
16th Apr 2026 (Thu)	885.50	910.00	885.50	894.50	443,645
15th Apr 2026 (Wed)	892.00	892.00	877.50	887.50	517,741
14th Apr 2026 (Tue)	882.50	894.00	882.50	885.50	511,384
13th Apr 2026 (Mon)	882.00	887.50	876.00	880.00	390,938
10th Apr 2026 (Fri)	889.00	895.00	881.00	892.00	754,404
9th Apr 2026 (Thu)	909.00	909.00	875.00	887.50	2,125,187
8th Apr 2026 (Wed)	880.00	908.00	880.00	905.00	533,038
7th Apr 2026 (Tue)	879.50	879.50	850.50	852.50	798,173
6th Apr 2026 (Mon)	863.00	863.00	863.00	863.00	0
3rd Apr 2026 (Fri)	863.00	863.00	863.00	863.00	0
2nd Apr 2026 (Thu)	848.00	863.00	835.00	863.00	1,543,821
1st Apr 2026 (Wed)	856.00	872.00	852.00	858.00	1,441,587
31st Mar 2026 (Tue)	862.00	865.00	845.00	845.00	1,166,516
30th Mar 2026 (Mon)	853.00	865.00	840.00	855.00	897,222
27th Mar 2026 (Fri)	878.00	878.00	858.00	865.00	291,144
26th Mar 2026 (Thu)	867.00	882.00	865.00	873.00	371,298
25th Mar 2026 (Wed)	881.00	883.00	871.00	877.00	589,274
24th Mar 2026 (Tue)	884.00	884.00	860.00	867.00	778,960
23rd Mar 2026 (Mon)	855.00	889.00	836.00	869.00	663,504

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Planning Update

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63