| Price | 808.00p on 01-10-2026 at 10:40:38 |
|---|---|
| Change | -21.00p -2.53% |
| Buy | 808.00p |
| Sell | 807.00p |
| Last Trade: | Buy 1,000.00 at 807.85p |
| Day's Volume: | 73,806 |
| Last Close: | 829.00p |
| Open: | 821.00p |
| ISIN: | GB0002869419 |
| Day's Range | 801.00p - 821.50p |
| 52wk Range: | 800.50p - 1,208.00p |
| Market Capitalisation: | £1.58b |
| VWAP: | 806.61461p |
| Shares in Issue: | 196.06m |
Big Yellow (BYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 807.85p | Ordinary |
11:40:37 - 01-Oct-26 |
| Buy* | 18 | 808.00p | Automatic Execution |
11:40:03 - 01-Oct-26 |
| Buy* | 100 | 808.00p | Automatic Execution |
11:35:54 - 01-Oct-26 |
| Buy* | 85 | 807.583p | Ordinary |
11:35:23 - 01-Oct-26 |
| Unknown* | 640 | 807.50p | OTC Trade |
11:34:05 - 01-Oct-26 |
| Buy* | 100 | 807.00p | Automatic Execution |
11:32:01 - 01-Oct-26 |
| Unknown* | 0 | 807.00p | SI Trade |
11:29:02 - 01-Oct-26 |
| Unknown* | 0 | 807.00p | SI Trade |
11:29:02 - 01-Oct-26 |
| Unknown* | 0 | 807.00p | SI Trade |
11:28:30 - 01-Oct-26 |
| Buy* | 5 | 807.00p | SI Trade |
11:28:06 - 01-Oct-26 |
Big Yellow (BYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 3:44 pm | RNS | Total Voting Rights |
| 23rd Sep 2026 7:00 am | RNS | Disposal of Bracknell Industrial Estate |
| 15th Sep 2026 7:00 am | RNS | Disposal of Staines Industrial Estate |
| 1st Sep 2026 10:48 am | RNS | Total Voting Rights |
| 14th Aug 2026 8:59 am | RNS | Notification of Major Holdings |
| 12th Aug 2026 5:15 pm | RNS | TR-1: notification of major holdings |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 9:53 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 3:48 pm | RNS | Result of AGM |
| 20th Jul 2026 7:00 am | RNS | Q1 Trading Statement |
