Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	860.00p on 23-06-2026 at 18:35:08
Change	-12.50p -1.43%
Buy	864.00p
Sell	859.50p

Last Trade:	Unknown 6,236.00 at 860.206p
Day's Volume:	4,991,329
Last Close:	860.00p
Open:	865.00p
ISIN:	GB0002869419

Day's Range	855.50p - 872.00p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.69b
VWAP:	864.41021p
Shares in Issue:	196.01m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	6,236	860.206p	OTC Trade	17:36:18 - 23-Jun-26
Unknown*	4,321	860.00p	OTC Trade	17:36:14 - 23-Jun-26
Buy*	412	860.00p	Automatic Execution	16:36:40 - 23-Jun-26
Buy*	67	860.00p	SI Trade	16:35:06 - 23-Jun-26
Buy*	41	860.00p	SI Trade	16:35:06 - 23-Jun-26
Buy*	394,305	860.00p	Suspected BUY Trade	16:35:06 - 23-Jun-26
Buy*	168	864.00p	Automatic Execution	16:29:42 - 23-Jun-26
Buy*	197	864.00p	Automatic Execution	16:29:42 - 23-Jun-26
Buy*	11	864.00p	Automatic Execution	16:29:42 - 23-Jun-26
Buy*	189	864.00p	Automatic Execution	16:29:32 - 23-Jun-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	865.00	872.00	855.50	860.00	4,991,329
22nd Jun 2026 (Mon)	845.00	872.50	843.50	872.50	624,589
19th Jun 2026 (Fri)	867.50	869.50	852.50	855.00	3,016,870
18th Jun 2026 (Thu)	864.00	875.50	862.00	867.50	896,781
17th Jun 2026 (Wed)	880.50	881.00	866.00	870.50	813,607
16th Jun 2026 (Tue)	854.00	879.00	854.00	876.00	1,009,534
15th Jun 2026 (Mon)	876.50	885.00	856.00	860.00	1,472,247
12th Jun 2026 (Fri)	842.00	863.50	842.00	862.50	654,633
11th Jun 2026 (Thu)	833.00	849.00	833.00	835.00	902,829
10th Jun 2026 (Wed)	834.50	856.50	834.50	851.50	464,927
9th Jun 2026 (Tue)	816.00	845.50	816.00	834.50	453,935
8th Jun 2026 (Mon)	823.50	832.50	818.50	823.00	840,572
5th Jun 2026 (Fri)	835.00	835.00	821.00	823.00	438,122
4th Jun 2026 (Thu)	815.00	835.00	815.00	831.00	351,185
3rd Jun 2026 (Wed)	808.00	819.00	808.00	815.50	424,126
2nd Jun 2026 (Tue)	821.50	832.00	813.00	813.00	346,079
1st Jun 2026 (Mon)	838.50	840.00	812.50	819.00	352,147
29th May 2026 (Fri)	858.50	858.50	838.50	838.50	1,158,457
28th May 2026 (Thu)	825.00	841.00	825.00	839.00	335,041
27th May 2026 (Wed)	833.50	844.00	833.00	835.50	358,032
26th May 2026 (Tue)	840.00	840.00	825.00	828.50	683,817
25th May 2026 (Mon)	825.00	825.00	825.00	825.00	0

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
17th Jun 2026 9:30 am	RNS	Notice of AGM and Annual Report
15th Jun 2026 7:00 am	RNS	Disposal of Harrow Estate and use of proceeds
29th May 2026 9:04 am	RNS	Total Voting Rights
21st May 2026 11:16 am	RNS	Director/PDMR Shareholding
19th May 2026 12:16 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:36 pm	RNS	Non-Executive Director Appointment
18th May 2026 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm	RNS	Total Voting Rights
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results
31st Mar 2026 9:31 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00