Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	979.00p on 08-10-2025 at 10:16:08
Change	-20.00p -2%
Buy	980.00p
Sell	978.00p

Last Trade:	Buy 5.00 at 979.00p
Day's Volume:	140,871
Last Close:	999.00p
Open:	1,000.00p
ISIN:	GB0002869419

Day's Range	978.00p - 1,000.00p
52wk Range:	830.00p - 1,264.00p
Market Capitalisation:	£1.92b
VWAP:	986.62854p
Shares in Issue:	195.88m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	5	979.00p	Automatic Execution	11:16:08 - 08-Oct-25
Buy*	322	979.00p	Automatic Execution	11:16:08 - 08-Oct-25
Buy*	250	978.00p	Automatic Execution	11:16:08 - 08-Oct-25
Buy*	225	978.00p	Automatic Execution	11:16:08 - 08-Oct-25
Buy*	162	978.00p	Automatic Execution	11:16:08 - 08-Oct-25
Buy*	322	978.00p	Automatic Execution	11:16:08 - 08-Oct-25
Sell*	256	978.00p	Automatic Execution	11:15:54 - 08-Oct-25
Sell*	197	978.00p	Automatic Execution	11:15:54 - 08-Oct-25
Sell*	214	978.00p	Automatic Execution	11:15:54 - 08-Oct-25
Sell*	1	978.00p	SI Trade	11:15:17 - 08-Oct-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,010.00	1,012.00	999.00	999.00	477,777
6th Oct 2025 (Mon)	1,024.00	1,028.00	1,010.00	1,014.00	673,869
3rd Oct 2025 (Fri)	1,028.00	1,030.00	1,008.00	1,030.00	752,899
2nd Oct 2025 (Thu)	1,000.00	1,014.00	999.00	1,014.00	928,794
1st Oct 2025 (Wed)	971.00	999.00	966.00	999.00	409,396
30th Sep 2025 (Tue)	952.00	972.00	952.00	972.00	362,152
29th Sep 2025 (Mon)	953.00	960.00	948.00	960.00	316,141
26th Sep 2025 (Fri)	955.00	955.00	937.00	953.00	203,374
25th Sep 2025 (Thu)	953.00	953.00	932.00	934.00	404,262
24th Sep 2025 (Wed)	963.00	963.00	938.00	942.00	139,933
23rd Sep 2025 (Tue)	934.00	956.00	933.00	941.00	273,888
22nd Sep 2025 (Mon)	931.00	940.00	926.00	934.00	245,870
19th Sep 2025 (Fri)	945.00	950.00	935.00	941.00	915,812
18th Sep 2025 (Thu)	922.00	947.00	922.00	947.00	344,015
17th Sep 2025 (Wed)	933.00	947.00	932.00	935.00	400,713
16th Sep 2025 (Tue)	953.00	957.00	930.00	930.00	1,653,720
15th Sep 2025 (Mon)	909.00	924.00	907.00	923.00	532,909
12th Sep 2025 (Fri)	916.00	922.00	911.00	913.00	991,443
11th Sep 2025 (Thu)	922.00	931.00	912.00	915.00	434,409
10th Sep 2025 (Wed)	917.00	927.00	915.00	924.00	268,084
9th Sep 2025 (Tue)	926.00	935.00	917.00	917.00	243,047
8th Sep 2025 (Mon)	930.00	935.00	923.00	926.00	252,440

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
1st Oct 2025 11:01 am	RNS	Block Listing Return
30th Sep 2025 3:53 pm	RNS	Total Voting Rights
15th Sep 2025 7:00 am	RNS	Freehold Acquisition
1st Sep 2025 10:11 am	RNS	Total Voting Rights
12th Aug 2025 7:00 am	RNS	Planning Update
5th Aug 2025 7:00 am	RNS	Development Update
1st Aug 2025 11:26 am	RNS	Director/ PDMR Shareholding
31st Jul 2025 9:10 am	RNS	Total Voting Rights
17th Jul 2025 3:21 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Q1 Trading Statement

See more Big Yellow regulatory news

FTSE 100 Latest

Value9,539.15

Change55.57