Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	820.00p on 08-09-2026 at 07:00:08
Change	-12.00p -1.44%
Buy	851.00p
Sell	821.50p

Last Trade:	Sell 229.00 at 820.00p
Day's Volume:	229
Last Close:	832.00p
Open:	820.00p
ISIN:	GB0002869419

Day's Range	820.00p - 820.00p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.61b
VWAP:	820.00p
Shares in Issue:	196.06m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	229	820.00p	Uncrossing Trade	08:00:03 - 08-Sep-26
Buy*	1,500	832.00p	Automatic Execution	16:35:17 - 07-Sep-26
Sell*	433	832.00p	Automatic Execution	16:35:17 - 07-Sep-26
Sell*	222,527	832.00p	Uncrossing Trade	16:35:17 - 07-Sep-26
Sell*	100	830.00p	Automatic Execution	16:29:29 - 07-Sep-26
Buy*	49	830.50p	Automatic Execution	16:29:29 - 07-Sep-26
Buy*	121	830.50p	Automatic Execution	16:29:29 - 07-Sep-26
Buy*	182	830.50p	Automatic Execution	16:29:29 - 07-Sep-26
Buy*	100	830.50p	Automatic Execution	16:29:29 - 07-Sep-26
Sell*	100	830.00p	Automatic Execution	16:29:29 - 07-Sep-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	830.50	834.50	818.50	832.00	361,623
4th Sep 2026 (Fri)	831.00	834.50	823.00	829.00	505,417
3rd Sep 2026 (Thu)	855.00	855.00	829.00	831.00	328,430
2nd Sep 2026 (Wed)	855.00	855.00	837.00	838.50	1,174,559
1st Sep 2026 (Tue)	877.50	877.50	840.00	844.00	410,246
31st Aug 2026 (Mon)	877.50	877.50	877.50	877.50	0
28th Aug 2026 (Fri)	890.00	890.00	874.00	877.50	468,464
27th Aug 2026 (Thu)	917.50	917.50	882.00	887.00	374,272
26th Aug 2026 (Wed)	900.00	901.50	894.50	897.50	538,811
25th Aug 2026 (Tue)	917.50	917.50	895.00	902.00	229,783
24th Aug 2026 (Mon)	889.50	903.00	884.50	903.00	359,596
21st Aug 2026 (Fri)	895.00	906.00	894.00	900.50	143,901
20th Aug 2026 (Thu)	902.50	904.50	893.50	902.50	170,249
19th Aug 2026 (Wed)	890.00	898.50	876.00	898.50	588,804
18th Aug 2026 (Tue)	892.00	898.50	889.50	892.50	570,598
17th Aug 2026 (Mon)	884.00	902.00	884.00	895.00	362,728
14th Aug 2026 (Fri)	913.50	913.50	901.00	906.00	276,882
13th Aug 2026 (Thu)	876.00	907.50	876.00	903.50	274,740
12th Aug 2026 (Wed)	900.50	905.00	886.00	894.50	372,029
11th Aug 2026 (Tue)	920.00	920.00	890.00	902.50	151,227
10th Aug 2026 (Mon)	900.00	903.00	890.00	903.00	276,602

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
1st Sep 2026 10:48 am	RNS	Total Voting Rights
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings
12th Aug 2026 5:15 pm	RNS	TR-1: notification of major holdings
31st Jul 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 9:53 am	RNS	Director/PDMR Shareholding
20th Jul 2026 3:48 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Q1 Trading Statement
14th Jul 2026 7:00 am	RNS	Notification of Q1 Statement
30th Jun 2026 9:30 am	RNS	Total Voting Rights
17th Jun 2026 9:30 am	RNS	Notice of AGM and Annual Report

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,806.19

Change-15.94