Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	842.00p on 14-10-2026 at 17:45:09
Change	43.00p 5.38%
Buy	850.00p
Sell	842.50p

Last Trade:	Sell 2.00 at 842.00p
Day's Volume:	478,573
Last Close:	842.00p
Open:	815.00p
ISIN:	GB0002869419

Day's Range	815.00p - 857.50p
52wk Range:	790.00p - 1,208.00p
Market Capitalisation:	£1.65b
VWAP:	840.6417p
Shares in Issue:	196.06m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Sell*	2	842.00p	Automatic Execution	16:35:15 - 14-Oct-26
Sell*	31	842.00p	Automatic Execution	16:35:14 - 14-Oct-26
Sell*	198,213	842.00p	Uncrossing Trade	16:35:14 - 14-Oct-26
Unknown*	150	846.50p	SI Trade	16:29:50 - 14-Oct-26
Sell*	111	848.50p	Automatic Execution	16:29:34 - 14-Oct-26
Sell*	112	849.00p	Automatic Execution	16:29:34 - 14-Oct-26
Buy*	61	849.00p	Automatic Execution	16:29:34 - 14-Oct-26
Sell*	112	849.00p	Automatic Execution	16:29:34 - 14-Oct-26
Sell*	112	849.00p	Automatic Execution	16:29:29 - 14-Oct-26
Sell*	112	849.50p	Automatic Execution	16:29:27 - 14-Oct-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	790.00	818.00	790.00	799.00	327,813
12th Oct 2026 (Mon)	793.00	801.50	792.00	801.50	117,471
9th Oct 2026 (Fri)	814.50	814.50	799.00	799.50	186,461
8th Oct 2026 (Thu)	814.50	814.50	795.50	795.50	445,011
7th Oct 2026 (Wed)	809.00	820.00	807.00	817.00	363,341
6th Oct 2026 (Tue)	818.50	820.00	802.50	820.00	307,835
5th Oct 2026 (Mon)	796.00	801.50	791.50	800.50	455,107
2nd Oct 2026 (Fri)	804.00	807.00	793.50	797.50	264,750
1st Oct 2026 (Thu)	821.00	821.50	798.00	798.00	354,542
30th Sep 2026 (Wed)	818.00	842.50	818.00	829.00	833,443
29th Sep 2026 (Tue)	820.00	836.50	815.50	820.50	373,666
28th Sep 2026 (Mon)	832.50	847.50	827.50	827.50	337,689
25th Sep 2026 (Fri)	826.00	826.50	816.50	820.00	251,986
24th Sep 2026 (Thu)	810.00	825.50	810.00	822.00	226,951
23rd Sep 2026 (Wed)	822.00	832.50	815.50	820.00	292,007
22nd Sep 2026 (Tue)	828.00	831.50	823.00	830.00	311,138
21st Sep 2026 (Mon)	824.00	829.50	820.00	829.50	124,220
18th Sep 2026 (Fri)	836.00	836.00	818.50	824.00	1,844,777
17th Sep 2026 (Thu)	829.50	836.50	824.00	835.00	431,986
16th Sep 2026 (Wed)	825.00	830.50	819.00	830.50	578,521
15th Sep 2026 (Tue)	814.00	826.50	809.50	821.50	330,625
14th Sep 2026 (Mon)	821.00	822.00	809.00	811.50	307,294

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
1st Oct 2026 9:00 am	RNS	Block Listing Return
30th Sep 2026 3:44 pm	RNS	Total Voting Rights
23rd Sep 2026 7:00 am	RNS	Disposal of Bracknell Industrial Estate
15th Sep 2026 7:00 am	RNS	Disposal of Staines Industrial Estate
1st Sep 2026 10:48 am	RNS	Total Voting Rights
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings
12th Aug 2026 5:15 pm	RNS	TR-1: notification of major holdings
31st Jul 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 9:53 am	RNS	Director/PDMR Shareholding
20th Jul 2026 3:48 pm	RNS	Result of AGM

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53