Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 832.00p on 18-05-2026 at 08:40:10
Change -2.00p -0.24%
Buy 832.50p
Sell 831.00p
Last Trade: Buy 78.00 at 832.00p
Day's Volume: 26,974
Last Close: 834.00p
Open: 834.00p
ISIN: GB0002869419
Day's Range 824.50p - 834.50p
52wk Range: 820.50p - 1,208.00p
Market Capitalisation: £1.63b
VWAP: 829.10609p
Shares in Issue: 195.99m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 832.00p Automatic Execution
09:40:30 - 18-May-26
Buy* 138 832.00p Automatic Execution
09:40:30 - 18-May-26
Sell* 80 832.00p Automatic Execution
09:38:27 - 18-May-26
Sell* 40 832.00p Automatic Execution
09:38:27 - 18-May-26
Buy* 74 832.50p Automatic Execution
09:38:22 - 18-May-26
Buy* 74 832.50p Automatic Execution
09:38:13 - 18-May-26
Buy* 82 832.50p Automatic Execution
09:36:13 - 18-May-26
Buy* 79 832.50p Automatic Execution
09:36:13 - 18-May-26
Buy* 100 832.50p Automatic Execution
09:36:13 - 18-May-26
Sell* 274 832.00p Automatic Execution
09:36:11 - 18-May-26
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 856.00 859.00 820.50 834.00 1,044,178
14th May 2026 (Thu) 872.50 872.50 844.00 854.50 1,005,583
13th May 2026 (Wed) 863.50 869.00 854.00 865.50 248,239
12th May 2026 (Tue) 875.00 876.00 851.00 858.50 464,361
11th May 2026 (Mon) 900.00 900.00 877.00 878.00 1,421,051
8th May 2026 (Fri) 884.00 898.00 879.00 895.50 906,879
7th May 2026 (Thu) 891.50 908.50 887.00 887.00 574,925
6th May 2026 (Wed) 872.50 922.50 872.50 902.50 544,069
5th May 2026 (Tue) 909.50 909.50 868.00 875.50 802,039
4th May 2026 (Mon) 901.00 901.00 901.00 901.00 0
1st May 2026 (Fri) 910.00 910.00 896.00 901.00 207,949
30th Apr 2026 (Thu) 891.50 907.00 884.00 902.00 658,837
29th Apr 2026 (Wed) 904.00 912.50 893.50 893.50 962,610
28th Apr 2026 (Tue) 918.00 920.00 904.50 914.50 626,071
27th Apr 2026 (Mon) 920.50 920.50 902.50 920.00 2,606,908
24th Apr 2026 (Fri) 901.00 924.50 894.50 904.00 700,203
23rd Apr 2026 (Thu) 918.00 921.50 907.00 911.50 357,799
22nd Apr 2026 (Wed) 916.00 925.00 901.50 925.00 1,401,729
21st Apr 2026 (Tue) 914.00 918.50 897.50 898.00 451,054
20th Apr 2026 (Mon) 929.50 929.50 908.50 911.50 771,122
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
5th May 2026 3:46 pm RNS Total Voting Rights
14th Apr 2026 8:00 am RNS Notification of Full Year Results
31st Mar 2026 9:31 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS CEO Succession
27th Feb 2026 10:53 am RNS Total Voting Rights
30th Jan 2026 8:41 am RNS Total Voting Rights
20th Jan 2026 7:00 am RNS Trading Statement
16th Jan 2026 7:00 am RNS Notification of Q3 Statement
31st Dec 2025 9:00 am RNS Total Voting Rights
31st Dec 2025 9:00 am RNS Total Voting Rights
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

UK earnings, trading statements calendar - next 7 days

11th May 2026 12:18

Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Big Yellow promotes COO John Hunter to CEO, Jim Gibson to step down

2nd Mar 2026 12:30

(Alliance News) - Big Yellow Group PLC on Monday said Chief Executive Officer Jim Gibson will retire in July after more than two decades leading the self-storage operator, with Chief Operating Officer John Hunter set to succeed him. Read More

See more Big Yellow news
FTSE 100 Latest
Value10,203.58
Change8.21

Login to your account

Forgot Password?

Not Registered