Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	826.00p on 21-05-2026 at 17:35:08
Change	-4.50p -0.54%
Buy	825.00p
Sell	824.00p

Last Trade:	Buy 7,113.00 at 825.729p
Day's Volume:	1,484,819
Last Close:	826.00p
Open:	820.00p
ISIN:	GB0002869419

Day's Range	819.50p - 829.00p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.62b
VWAP:	821.47431p
Shares in Issue:	196.01m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	7,113	825.729p	SI Trade Negotiated Trade	16:47:05 - 21-May-26
Buy*	955	826.00p	SI Trade	16:35:27 - 21-May-26
Buy*	187,123	826.00p	Suspected BUY Trade	16:35:27 - 21-May-26
Buy*	10	825.00p	SI Trade	16:29:50 - 21-May-26
Sell*	304	824.00p	Automatic Execution	16:29:45 - 21-May-26
Sell*	100	824.00p	Automatic Execution	16:29:40 - 21-May-26
Sell*	204	824.00p	Automatic Execution	16:29:40 - 21-May-26
Sell*	145	824.50p	Automatic Execution	16:29:12 - 21-May-26
Sell*	28	824.50p	Automatic Execution	16:29:01 - 21-May-26
Sell*	5	824.50p	Automatic Execution	16:29:00 - 21-May-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	801.00	841.00	801.00	830.50	724,085
19th May 2026 (Tue)	829.00	840.00	800.50	812.00	1,157,854
18th May 2026 (Mon)	834.00	842.00	824.50	829.00	723,951
15th May 2026 (Fri)	856.00	859.00	820.50	834.00	1,044,178
14th May 2026 (Thu)	872.50	872.50	844.00	854.50	1,005,583
13th May 2026 (Wed)	863.50	869.00	854.00	865.50	248,239
12th May 2026 (Tue)	875.00	876.00	851.00	858.50	464,361
11th May 2026 (Mon)	900.00	900.00	877.00	878.00	1,421,051
8th May 2026 (Fri)	884.00	898.00	879.00	895.50	906,879
7th May 2026 (Thu)	891.50	908.50	887.00	887.00	574,925
6th May 2026 (Wed)	872.50	922.50	872.50	902.50	544,069
5th May 2026 (Tue)	909.50	909.50	868.00	875.50	802,039
4th May 2026 (Mon)	901.00	901.00	901.00	901.00	0
1st May 2026 (Fri)	910.00	910.00	896.00	901.00	207,949
30th Apr 2026 (Thu)	891.50	907.00	884.00	902.00	658,837
29th Apr 2026 (Wed)	904.00	912.50	893.50	893.50	962,610
28th Apr 2026 (Tue)	918.00	920.00	904.50	914.50	626,071
27th Apr 2026 (Mon)	920.50	920.50	902.50	920.00	2,606,908
24th Apr 2026 (Fri)	901.00	924.50	894.50	904.00	700,203
23rd Apr 2026 (Thu)	918.00	921.50	907.00	911.50	357,799
22nd Apr 2026 (Wed)	916.00	925.00	901.50	925.00	1,401,729
21st Apr 2026 (Tue)	914.00	918.50	897.50	898.00	451,054

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
19th May 2026 12:16 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:36 pm	RNS	Non-Executive Director Appointment
18th May 2026 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm	RNS	Total Voting Rights
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13