Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	830.50p on 09-09-2026 at 08:12:07
Change	3.50p 0.42%
Buy	829.50p
Sell	827.00p

Last Trade:	Unknown 0.00 at 827.00p
Day's Volume:	6,746
Last Close:	827.00p
Open:	820.00p
ISIN:	GB0002869419

Day's Range	820.00p - 830.50p
52wk Range:	800.50p - 1,208.00p
Market Capitalisation:	£1.63b
VWAP:	826.00769p
Shares in Issue:	196.06m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	0	827.00p	SI Trade	09:12:07 - 09-Sep-26
Unknown*	0	829.50p	SI Trade	09:07:49 - 09-Sep-26
Unknown*	0	831.50p	SI Trade	09:00:05 - 09-Sep-26
Sell*	135	830.50p	Automatic Execution	09:00:04 - 09-Sep-26
Unknown*	0	832.50p	SI Trade	08:58:58 - 09-Sep-26
Unknown*	0	832.50p	SI Trade	08:57:42 - 09-Sep-26
Buy*	1	832.00p	SI Trade	08:57:30 - 09-Sep-26
Buy*	44	829.00p	Automatic Execution	08:56:25 - 09-Sep-26
Buy*	14	829.00p	Automatic Execution	08:56:25 - 09-Sep-26
Buy*	182	829.00p	Automatic Execution	08:56:25 - 09-Sep-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	820.00	829.00	820.00	827.00	231,877
7th Sep 2026 (Mon)	830.50	834.50	818.50	832.00	361,623
4th Sep 2026 (Fri)	831.00	834.50	823.00	829.00	505,417
3rd Sep 2026 (Thu)	855.00	855.00	829.00	831.00	328,430
2nd Sep 2026 (Wed)	855.00	855.00	837.00	838.50	1,174,559
1st Sep 2026 (Tue)	877.50	877.50	840.00	844.00	410,246
31st Aug 2026 (Mon)	877.50	877.50	877.50	877.50	0
28th Aug 2026 (Fri)	890.00	890.00	874.00	877.50	468,464
27th Aug 2026 (Thu)	917.50	917.50	882.00	887.00	374,272
26th Aug 2026 (Wed)	900.00	901.50	894.50	897.50	538,811
25th Aug 2026 (Tue)	917.50	917.50	895.00	902.00	229,783
24th Aug 2026 (Mon)	889.50	903.00	884.50	903.00	359,596
21st Aug 2026 (Fri)	895.00	906.00	894.00	900.50	143,901
20th Aug 2026 (Thu)	902.50	904.50	893.50	902.50	170,249
19th Aug 2026 (Wed)	890.00	898.50	876.00	898.50	588,804
18th Aug 2026 (Tue)	892.00	898.50	889.50	892.50	570,598
17th Aug 2026 (Mon)	884.00	902.00	884.00	895.00	362,728
14th Aug 2026 (Fri)	913.50	913.50	901.00	906.00	276,882
13th Aug 2026 (Thu)	876.00	907.50	876.00	903.50	274,740
12th Aug 2026 (Wed)	900.50	905.00	886.00	894.50	372,029
11th Aug 2026 (Tue)	920.00	920.00	890.00	902.50	151,227
10th Aug 2026 (Mon)	900.00	903.00	890.00	903.00	276,602

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
1st Sep 2026 10:48 am	RNS	Total Voting Rights
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings
12th Aug 2026 5:15 pm	RNS	TR-1: notification of major holdings
31st Jul 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 9:53 am	RNS	Director/PDMR Shareholding
20th Jul 2026 3:48 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Q1 Trading Statement
14th Jul 2026 7:00 am	RNS	Notification of Q1 Statement
30th Jun 2026 9:30 am	RNS	Total Voting Rights
17th Jun 2026 9:30 am	RNS	Notice of AGM and Annual Report

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,787.71

Change-23.95