Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	1,016.00p on 06-05-2025 at 13:02:22
Change	-8.00p -0.78%
Buy	1,018.00p
Sell	1,014.00p
Buy / Sell BYG Shares

Last Trade:	Buy 1.00 at 1,018.00p
Day's Volume:	100,413
Last Close:	1,024.00p
Open:	1,028.00p
ISIN:	GB0002869419

Day's Range	1,012.00p - 1,030.00p
52wk Range:	830.00p - 1,344.00p
Market Capitalisation:	£1,987m
VWAP:	1,022.26878p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	1	1,018.00p	SI Trade	14:02:21 - 06-May-25
Unknown*	0	1,018.00p	SI Trade	13:59:24 - 06-May-25
Unknown*	0	1,018.00p	SI Trade	13:55:51 - 06-May-25
Unknown*	0	1,016.00p	SI Trade	13:55:35 - 06-May-25
Sell*	17	1,016.00p	Automatic Execution	13:55:35 - 06-May-25
Buy*	552	1,016.00p	Automatic Execution	13:55:35 - 06-May-25
Buy*	915	1,016.00p	Automatic Execution	13:55:35 - 06-May-25
Buy*	54	1,016.00p	Automatic Execution	13:55:35 - 06-May-25
Buy*	28	1,016.00p	Automatic Execution	13:55:35 - 06-May-25
Buy*	75	1,016.00p	Automatic Execution	13:54:10 - 06-May-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,024.00	1,024.00	1,024.00	1,024.00	0
2nd May 2025 (Fri)	1,004.00	1,030.00	1,004.00	1,024.00	176,541
1st May 2025 (Thu)	1,000.00	1,022.00	997.00	1,020.00	171,298
30th Apr 2025 (Wed)	990.00	1,010.00	990.00	1,006.00	472,328
29th Apr 2025 (Tue)	971.00	996.00	971.00	992.00	252,917
28th Apr 2025 (Mon)	976.00	981.00	971.00	975.00	228,105
25th Apr 2025 (Fri)	973.00	978.00	963.00	968.00	297,861
24th Apr 2025 (Thu)	953.00	974.00	953.00	962.00	224,316
23rd Apr 2025 (Wed)	975.00	984.00	960.00	961.00	334,526
22nd Apr 2025 (Tue)	951.00	972.00	951.00	966.00	719,849
21st Apr 2025 (Mon)	967.00	967.00	967.00	967.00	0
18th Apr 2025 (Fri)	967.00	967.00	967.00	967.00	0
17th Apr 2025 (Thu)	962.00	967.00	952.00	967.00	211,801
16th Apr 2025 (Wed)	941.00	967.00	940.00	960.00	373,560
15th Apr 2025 (Tue)	909.00	942.00	909.00	942.00	403,665
14th Apr 2025 (Mon)	910.00	910.00	895.00	905.00	213,869
11th Apr 2025 (Fri)	875.00	900.00	870.00	894.00	292,440
10th Apr 2025 (Thu)	878.00	904.00	876.00	878.00	486,376
9th Apr 2025 (Wed)	860.00	863.00	830.00	848.00	372,644
8th Apr 2025 (Tue)	857.00	895.00	854.00	881.00	438,899
7th Apr 2025 (Mon)	880.00	916.00	857.00	857.00	463,506

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
30th Apr 2025 9:13 am	RNS	Total Voting Rights
30th Apr 2025 9:00 am	RNS	Notification of Full Year Results
31st Mar 2025 9:05 am	RNS	Block Listing Return
31st Mar 2025 9:00 am	RNS	Total Voting Rights
25th Mar 2025 4:44 pm	RNS	Block Listing Of Shares
28th Feb 2025 10:53 am	RNS	Total Voting Rights
31st Jan 2025 2:40 pm	RNS	Total Voting Rights
23rd Jan 2025 12:16 pm	RNS	Director/PDMR Shareholding
17th Jan 2025 7:00 am	RNS	Trading Statement
15th Jan 2025 2:52 pm	RNS	Notification of Q3 Statement

See more Big Yellow regulatory news

FTSE 100 Latest

Value8,598.93

Change2.58