Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	950.00p on 11-11-2026 at 19:25:08
Change	-0.50p -0.05%
Buy	950.00p
Sell	949.50p

Last Trade:	Unknown 11,573.00 at 950.00p
Day's Volume:	306,257
Last Close:	950.00p
Open:	950.50p
ISIN:	GB0002869419

Day's Range	944.50p - 952.00p
52wk Range:	790.00p - 1,168.00p
Market Capitalisation:	£1.86b
VWAP:	949.56467p
Shares in Issue:	196.06m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	11,573	950.00p	OTC Trade	16:58:00 - 11-Nov-26
Buy*	1,531	950.00p	Automatic Execution	16:36:47 - 11-Nov-26
Buy*	6,085	950.00p	Automatic Execution	16:36:47 - 11-Nov-26
Buy*	153,246	950.00p	Suspected BUY Trade	16:35:00 - 11-Nov-26
Buy*	13	950.00p	Automatic Execution	16:29:55 - 11-Nov-26
Buy*	40	950.00p	Automatic Execution	16:29:55 - 11-Nov-26
Buy*	200	950.00p	Automatic Execution	16:29:55 - 11-Nov-26
Buy*	750	950.00p	Automatic Execution	16:29:55 - 11-Nov-26
Buy*	480	950.00p	Automatic Execution	16:29:55 - 11-Nov-26
Buy*	20	950.00p	Automatic Execution	16:29:46 - 11-Nov-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	950.50	952.00	944.50	950.00	306,257
10th Nov 2026 (Tue)	956.50	964.50	950.00	950.50	257,806
9th Nov 2026 (Mon)	954.00	954.50	941.50	945.50	376,840
6th Nov 2026 (Fri)	963.00	963.00	937.00	950.00	330,420
5th Nov 2026 (Thu)	969.50	979.50	965.00	967.50	557,757
4th Nov 2026 (Wed)	922.00	957.00	922.00	951.00	321,038
3rd Nov 2026 (Tue)	952.50	952.50	932.50	932.50	263,064
2nd Nov 2026 (Mon)	922.00	957.00	922.00	952.50	319,382
30th Oct 2026 (Fri)	947.50	947.50	925.00	939.00	825,792
29th Oct 2026 (Thu)	937.50	942.00	924.00	925.00	234,601
28th Oct 2026 (Wed)	910.50	939.00	910.50	939.00	646,842
27th Oct 2026 (Tue)	910.50	924.50	910.50	920.50	213,144
26th Oct 2026 (Mon)	921.00	923.50	914.50	917.50	233,638
23rd Oct 2026 (Fri)	924.00	924.00	909.00	920.00	367,285
22nd Oct 2026 (Thu)	901.50	920.00	901.50	908.50	379,462
21st Oct 2026 (Wed)	890.00	922.00	890.00	908.50	485,357
20th Oct 2026 (Tue)	894.00	915.00	893.50	908.50	370,871
19th Oct 2026 (Mon)	900.00	909.50	895.00	898.50	451,647
16th Oct 2026 (Fri)	884.50	904.00	876.50	902.00	405,012
15th Oct 2026 (Thu)	840.00	910.50	840.00	884.50	1,207,727
14th Oct 2026 (Wed)	815.00	857.50	815.00	842.00	478,573
13th Oct 2026 (Tue)	790.00	818.00	790.00	799.00	327,813
12th Oct 2026 (Mon)	793.00	801.50	792.00	801.50	117,471

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
21st Oct 2026 8:00 am	RNS	Notification of Half Year Results
19th Oct 2026 5:03 pm	RNS	Standard form for notification of major holdings
15th Oct 2026 7:00 am	RNS	Response to media coverage
1st Oct 2026 9:00 am	RNS	Block Listing Return
30th Sep 2026 3:44 pm	RNS	Total Voting Rights
23rd Sep 2026 7:00 am	RNS	Disposal of Bracknell Industrial Estate
15th Sep 2026 7:00 am	RNS	Disposal of Staines Industrial Estate
1st Sep 2026 10:48 am	RNS	Total Voting Rights
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88