Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG)

Intraday
Historical

Price	947.00p on 21-02-2025 at 18:07:30
Change	14.00p 1.5%
Buy	945.00p
Sell	943.00p
Buy / Sell BYG Shares

Last Trade:	Unknown 83.00 at 943.00p
Day's Volume:	231,058
Last Close:	947.00p
Open:	935.00p
ISIN:	GB0002869419

Day's Range	933.00p - 950.00p
52wk Range:	870.00p - 1,344.00p
Market Capitalisation:	£1,852m
VWAP:	945.32838p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Big Yellow (BYG)
Unknown*	83	943.00p	OTC Trade	16:16:19 - 21-Feb-25
Buy*	43,243	947.00p	Suspected BUY Trade	17:02:18 - 21-Feb-25
Buy*	4,556	947.00p	SI Trade	16:35:24 - 21-Feb-25
Buy*	1,687	947.00p	SI Trade	16:35:24 - 21-Feb-25
Buy*	233	947.00p	SI Trade	16:35:24 - 21-Feb-25
Buy*	467	947.00p	SI Trade	16:35:24 - 21-Feb-25
Sell*	102,484	947.00p	Uncrossing Trade	16:35:24 - 21-Feb-25
Buy*	5	945.00p	SI Trade	16:29:50 - 21-Feb-25
Buy*	360	944.00p	Automatic Execution	16:29:46 - 21-Feb-25
Sell*	9	944.00p	Automatic Execution	16:29:46 - 21-Feb-25

Share Price History for Big Yellow
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60