Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 942.00on 23-01-2019 at 16:30:00
Change 4.00 0.43%
Buy 943.00
Sell 942.00
Buy / Sell BYG Shares
Last Trade: Sell 2,175 at 942.00p
Day's Volume: 387,358
Last Close: 938.00p
Open: 936.50p
ISIN: GB0002869419
Day's Range 933.50p - 945.50p
52wk Range: 808.00p - 997.50p
Market Capitalisation: £1,570m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,175942.00Ordinary
Delayed publication
17:32:14 - 23-Jan-19
Sell*29,379942.0017:32:17 - 23-Jan-19
Sell*22,291942.0017:32:31 - 23-Jan-19
Sell*340933.59417:25:46 - 23-Jan-19
Sell*10933.6017:14:17 - 23-Jan-19
Sell*783941.96217:09:35 - 23-Jan-19
Sell*1,150941.95817:05:42 - 23-Jan-19
Sell*946942.061Uncrossing Trade
16:54:18 - 23-Jan-19
Buy*148,843942.00Automatic Execution
16:35:02 - 23-Jan-19
Sell*16942.00Automatic Execution
16:29:55 - 23-Jan-19

Share Price History for Big Yellow

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)936.50945.50933.50938.00387,358
22nd Jan 2019 (Tue)934.50941.00928.50926.00228,310
21st Jan 2019 (Mon)921.50928.50917.50918.00297,221
18th Jan 2019 (Fri)923.00925.00913.50920.00137,217
17th Jan 2019 (Thu)925.50925.50911.50921.00308,409
16th Jan 2019 (Wed)903.50927.00898.00898.00423,830
15th Jan 2019 (Tue)916.00916.00890.00898.00434,831
14th Jan 2019 (Mon)895.00901.00883.50900.00257,918
11th Jan 2019 (Fri)885.50908.00876.50881.00258,844
10th Jan 2019 (Thu)898.00903.50872.00897.00320,662
9th Jan 2019 (Wed)895.00899.50878.50894.50143,908
8th Jan 2019 (Tue)892.50900.50885.00884.00175,611
7th Jan 2019 (Mon)877.00884.00867.50871.50215,366
2nd Jan 2019 (Wed)892.50892.50858.50873.50337,907
1st Jan 2019 (Tue)0.000.000.00873.500
31st Dec 2018 (Mon)887.00887.00870.00873.5067,980
28th Dec 2018 (Fri)869.00878.00859.00858.50226,609
27th Dec 2018 (Thu)878.00878.00851.00870.50195,346
26th Dec 2018 (Wed)0.000.000.00870.500
25th Dec 2018 (Tue)0.000.000.00870.500
24th Dec 2018 (Mon)873.00880.50865.50870.5034,218

News about Big Yellow (BYG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered