Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,080.00p on 03-12-2025 at 12:55:11
Change -10.00p -0.92%
Buy 1,082.00p
Sell 1,078.00p
Last Trade: Unknown 39.00 at 1,080.00p
Day's Volume: 72,817
Last Close: 1,090.00p
Open: 1,082.00p
ISIN: GB0002869419
Day's Range 1,072.00p - 1,088.00p
52wk Range: 830.00p - 1,208.00p
Market Capitalisation: £2.12b
VWAP: 1,078.39086p
Shares in Issue: 195.89m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 1,080.00p SI Trade
Negotiated Trade
12:55:00 - 03-Dec-25
Buy* 170 1,080.00p Automatic Execution
12:50:52 - 03-Dec-25
Buy* 135 1,080.00p Automatic Execution
12:50:52 - 03-Dec-25
Buy* 200 1,080.00p Automatic Execution
12:50:52 - 03-Dec-25
Buy* 6 1,080.00p Automatic Execution
12:50:52 - 03-Dec-25
Buy* 9 1,080.00p Automatic Execution
12:50:52 - 03-Dec-25
Buy* 7 1,080.00p Automatic Execution
12:50:52 - 03-Dec-25
Buy* 78 1,082.00p SI Trade
12:49:42 - 03-Dec-25
Buy* 275 1,082.00p SI Trade
12:46:42 - 03-Dec-25
Buy* 15 1,082.00p SI Trade
12:46:25 - 03-Dec-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1,082.00 1,088.00 1,072.00 1,090.00 72,817
2nd Dec 2025 (Tue) 1,078.00 1,102.00 1,058.00 1,090.00 852,951
1st Dec 2025 (Mon) 1,160.00 1,162.00 1,046.00 1,086.00 1,746,945
28th Nov 2025 (Fri) 1,162.00 1,168.00 1,142.00 1,160.00 898,004
27th Nov 2025 (Thu) 1,122.00 1,166.00 1,122.00 1,164.00 615,017
26th Nov 2025 (Wed) 1,078.00 1,136.00 1,078.00 1,136.00 942,660
25th Nov 2025 (Tue) 1,100.00 1,102.00 1,080.00 1,090.00 710,512
24th Nov 2025 (Mon) 1,082.00 1,096.00 1,082.00 1,084.00 476,855
21st Nov 2025 (Fri) 1,072.00 1,096.00 1,072.00 1,088.00 1,333,336
20th Nov 2025 (Thu) 1,096.00 1,100.00 1,072.00 1,092.00 771,560
19th Nov 2025 (Wed) 1,094.00 1,102.00 1,068.00 1,092.00 1,013,283
18th Nov 2025 (Tue) 1,082.00 1,110.00 1,082.00 1,096.00 895,901
17th Nov 2025 (Mon) 1,104.00 1,104.00 1,082.00 1,096.00 419,050
14th Nov 2025 (Fri) 1,098.00 1,100.00 1,082.00 1,090.00 482,715
13th Nov 2025 (Thu) 1,104.00 1,118.00 1,104.00 1,104.00 255,679
12th Nov 2025 (Wed) 1,118.00 1,120.00 1,108.00 1,108.00 328,564
11th Nov 2025 (Tue) 1,114.00 1,118.00 1,108.00 1,116.00 323,543
10th Nov 2025 (Mon) 1,130.00 1,130.00 1,108.00 1,110.00 213,367
7th Nov 2025 (Fri) 1,114.00 1,124.00 1,114.00 1,120.00 394,141
6th Nov 2025 (Thu) 1,118.00 1,136.00 1,114.00 1,122.00 191,363
5th Nov 2025 (Wed) 1,126.00 1,132.00 1,118.00 1,120.00 281,996
4th Nov 2025 (Tue) 1,112.00 1,126.00 1,106.00 1,122.00 573,087
3rd Nov 2025 (Mon) 1,112.00 1,116.00 1,102.00 1,112.00 337,140
See more Big Yellow price history

Big Yellow (BYG) Share News

Big Yellow annual rates bill to jump by almost 9% after budget

3rd Dec 2025 10:02

(Alliance News) - Big Yellow Group PLC on Wednesday said it expects its annual rates bill to jump by nearly GBP2 million following a new business rates system announced in the UK government budget. Read More

PRESS: Big Yellow suitor Blackstone likely to back out - Sky News

2nd Dec 2025 08:18

(Alliance News) - Blackstone Inc is close to withdrawing its interest in Big Yellow Group PLC, as a bid deadline looms, Sky News reported on Tuesday. Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Big Yellow posts higher revenue as rent growth offsets lower occupancy

17th Nov 2025 20:07

(Alliance News) - Big Yellow Group PLC on Monday reported a modest increase in half-year revenue supported by higher rental income while cost savings helped drive adjusted profit upwards. Read More

UK earnings, trading statements calendar - next 7 days

10th Nov 2025 14:10

Read More

See more Big Yellow news
FTSE 100 Latest
Value9,693.48
Change-8.32

Login to your account

Forgot Password?

Not Registered