Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,089.00on 30-10-2020 at 15:37:48
Change 11.00 1.02%
Buy 1,092.00
Sell 1,090.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Buy 1 at 1,081.595p
Day's Volume: 124,974
Last Close: 1,078.00p
Open: 1,065.00p
ISIN: GB0002869419
Day's Range 1,062.00p - 1,091.00p
52wk Range: 630.00p - 1,245.00p
Market Capitalisation: £1,914m
VWAP: 1,077.432p
Shares in Issue: 176m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,081.595Ordinary
15:07:04 - 30-Oct-20
Sell*1291,081.00Automatic Execution
15:06:47 - 30-Oct-20
Unknown*211,081.00Automatic Execution
15:05:09 - 30-Oct-20
Unknown*321,081.00Automatic Execution
15:05:09 - 30-Oct-20
Buy*751,081.00Automatic Execution
15:05:09 - 30-Oct-20
Buy*1051,080.00Automatic Execution
15:01:00 - 30-Oct-20
Buy*1491,080.00Automatic Execution
15:01:00 - 30-Oct-20
Buy*2501,080.00Automatic Execution
14:58:32 - 30-Oct-20
Sell*2491,079.00Automatic Execution
14:58:32 - 30-Oct-20
Sell*991,080.00Automatic Execution
14:57:44 - 30-Oct-20

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)1,117.001,129.001,091.001,097.00
27th Oct 2020 (Tue)1,162.001,162.001,130.001,141.00
26th Oct 2020 (Mon)1,106.001,145.001,106.001,135.00
23rd Oct 2020 (Fri)1,120.001,127.001,102.001,119.50
22nd Oct 2020 (Thu)1,122.001,122.001,077.001,107.50
21st Oct 2020 (Wed)1,100.001,110.001,074.001,096.00
20th Oct 2020 (Tue)1,063.001,081.001,052.001,079.00
19th Oct 2020 (Mon)1,052.001,055.001,046.001,049.00
16th Oct 2020 (Fri)1,076.001,076.001,034.001,035.00
15th Oct 2020 (Thu)1,033.001,055.001,029.001,052.00
14th Oct 2020 (Wed)1,047.001,054.001,041.001,041.50
13th Oct 2020 (Tue)1,050.001,066.001,049.001,053.00
12th Oct 2020 (Mon)1,068.001,074.001,055.001,062.50
9th Oct 2020 (Fri)1,053.001,075.001,047.001,042.00
8th Oct 2020 (Thu)1,039.001,059.001,029.001,042.00
7th Oct 2020 (Wed)1,068.001,072.001,049.001,055.00
6th Oct 2020 (Tue)1,012.001,069.001,012.001,062.00
5th Oct 2020 (Mon)1,040.001,043.001,023.001,030.00
2nd Oct 2020 (Fri)1,044.001,044.001,027.001,030.00
1st Oct 2020 (Thu)1,061.001,061.001,036.001,049.00
30th Sep 2020 (Wed)1,058.001,058.001,030.001,050.00

News about Big Yellow (BYG)

Big Yellow secures planning consent for store in Kings Cross, London

News - Monday, October 05, 2020

Self-storage group Big Yellow said it had secured planning consent for a facilit......

Big Yellow secures planning consents for two stores in London

News - Monday, September 07, 2020

Self-storage group Big Yellow said it had secured planning consents for two stor......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered