| Price | 1,149.00on 22-10-2019 at 14:11:09 |
|---|---|
| Change | -3.00 -0.26% |
| Buy | 1,149.00 |
| Sell | 1,148.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Buy 63 at 1,149.00p |
| Day's Volume: | 48,411 |
| Last Close: | 1,152.00p |
| Open: | 1,158.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,144.00p - 1,161.00p |
| 52wk Range: | 846.00p - 1,165.00p |
| Market Capitalisation: | £1,915m |
| VWAP: | 1,152.205p |
| Shares in Issue: | 167m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 1,149.00 | Automatic Execution | 14:10:56 - 22-Oct-19 |
| Buy* | 170 | 1,148.00 | Automatic Execution | 14:10:43 - 22-Oct-19 |
| Buy* | 275 | 1,148.00 | Automatic Execution | 14:10:43 - 22-Oct-19 |
| Buy* | 125 | 1,148.00 | Automatic Execution | 14:10:43 - 22-Oct-19 |
| Buy* | 167 | 1,148.00 | Automatic Execution | 14:10:43 - 22-Oct-19 |
| Buy* | 300 | 1,148.00 | Automatic Execution | 14:10:43 - 22-Oct-19 |
| Buy* | 8 | 1,147.00 | Automatic Execution | 14:08:23 - 22-Oct-19 |
| Buy* | 222 | 1,147.00 | Automatic Execution | 14:08:23 - 22-Oct-19 |
| Sell* | 144 | 1,146.00 | Automatic Execution | 14:08:19 - 22-Oct-19 |
| Buy* | 71 | 1,146.00 | Automatic Execution | 14:08:19 - 22-Oct-19 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 1,130.00 | 1,151.00 | 1,130.00 | 1,140.00 | |
| 17th Oct 2019 (Thu) | 1,120.00 | 1,156.00 | 1,109.00 | 1,134.00 | |
| 16th Oct 2019 (Wed) | 1,130.00 | 1,138.00 | 1,114.00 | 1,134.00 | |
| 15th Oct 2019 (Tue) | 1,127.00 | 1,144.00 | 1,126.00 | 1,121.00 | |
| 14th Oct 2019 (Mon) | 1,132.00 | 1,132.00 | 1,111.00 | 1,121.00 | |
| 11th Oct 2019 (Fri) | 1,072.00 | 1,140.00 | 1,072.00 | 1,138.50 | |
| 10th Oct 2019 (Thu) | 1,071.00 | 1,074.00 | 1,050.00 | 1,063.50 | |
| 9th Oct 2019 (Wed) | 1,072.00 | 1,072.00 | 1,057.00 | 1,063.50 | |
| 8th Oct 2019 (Tue) | 1,059.00 | 1,075.00 | 1,059.00 | 1,064.50 | |
| 7th Oct 2019 (Mon) | 1,067.00 | 1,070.00 | 1,047.00 | 1,064.00 | |
| 4th Oct 2019 (Fri) | 1,066.00 | 1,067.00 | 1,051.00 | 1,064.00 | |
| 3rd Oct 2019 (Thu) | 1,047.00 | 1,064.00 | 1,039.00 | 1,056.50 | |
| 2nd Oct 2019 (Wed) | 1,070.00 | 1,075.00 | 1,038.00 | 1,039.00 | |
| 1st Oct 2019 (Tue) | 1,031.00 | 1,057.00 | 1,027.00 | 1,054.00 | |
| 30th Sep 2019 (Mon) | 1,026.00 | 1,039.00 | 1,015.00 | 1,038.00 | |
| 27th Sep 2019 (Fri) | 1,019.00 | 1,028.00 | 1,013.00 | 1,018.00 | |
| 26th Sep 2019 (Thu) | 1,035.00 | 1,040.00 | 1,034.00 | 1,037.00 | |
| 25th Sep 2019 (Wed) | 1,035.00 | 1,042.00 | 1,033.00 | 1,036.50 | |
| 24th Sep 2019 (Tue) | 1,017.00 | 1,044.00 | 1,016.00 | 1,041.50 | |
| 23rd Sep 2019 (Mon) | 1,009.00 | 1,027.00 | 1,009.00 | 1,021.50 | |
News - Monday, September 09, 2019
Nicholas Vetch, Chairman, sold 411,660 shares in the company on the 6th September 2019 at a price of 1068.00p. ...
