Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 987.00on 21-03-2019 at 16:30:00
Change 9.00 0.92%
Buy 985.50
Sell 984.50
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Buy 2,787 at 987.00p
Day's Volume: 185,789
Last Close: 978.00p
Open: 973.00p
ISIN: GB0002869419
Day's Range 972.00p - 987.50p
52wk Range: 817.00p - 1,003.00p
Market Capitalisation: £1,645m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,787987.00Ordinary
Delayed publication
17:33:12 - 21-Mar-19
Buy*5,295987.00Ordinary
Delayed publication
17:23:01 - 21-Mar-19
Buy*21,078987.00Ordinary
Delayed publication
17:28:49 - 21-Mar-19
Buy*5,177987.00Ordinary
Delayed publication
17:23:01 - 21-Mar-19
Buy*227987.00Ordinary
Delayed publication
17:30:28 - 21-Mar-19
Buy*663987.00Ordinary
Delayed publication
17:41:01 - 21-Mar-19
Buy*160987.00Ordinary
Delayed publication
17:39:59 - 21-Mar-19
Sell*24974.917Ordinary
Delayed publication
17:27:12 - 21-Mar-19
Buy*76,105987.00Ordinary
Delayed publication
17:22:01 - 21-Mar-19
Buy*227987.00Ordinary
Delayed publication
17:34:27 - 21-Mar-19

Share Price History for Big Yellow

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)973.00987.50972.00978.00185,789
20th Mar 2019 (Wed)994.00994.00975.00992.50268,120
19th Mar 2019 (Tue)985.00992.50983.50987.00131,182
18th Mar 2019 (Mon)1,002.001,003.00983.00998.50201,030
15th Mar 2019 (Fri)978.50998.50977.50981.00511,383
14th Mar 2019 (Thu)979.00990.50973.00980.00291,785
13th Mar 2019 (Wed)960.00986.50959.00973.50235,409
12th Mar 2019 (Tue)991.00991.00965.50967.50171,451
11th Mar 2019 (Mon)962.00970.00958.50963.50186,683
8th Mar 2019 (Fri)970.50981.50960.50982.00225,119
7th Mar 2019 (Thu)967.50982.00963.50973.50206,332
6th Mar 2019 (Wed)987.00990.00967.00990.00203,871
5th Mar 2019 (Tue)956.00995.00956.00979.00288,832
4th Mar 2019 (Mon)979.50983.00977.00978.00146,042
1st Mar 2019 (Fri)986.00986.00975.00980.50399,063
28th Feb 2019 (Thu)961.00989.00956.00960.00484,449
27th Feb 2019 (Wed)955.50961.00947.50955.00167,269
26th Feb 2019 (Tue)942.50958.50941.50956.00104,880
25th Feb 2019 (Mon)956.50959.00948.00959.00162,255
22nd Feb 2019 (Fri)956.00961.00952.00957.50178,379

News about Big Yellow (BYG)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered