Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,014.00on 24-05-2019 at 16:30:00
Change -6.00 -0.59%
Buy 1,015.00
Sell 1,012.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Buy 36 at 1,015.417p
Day's Volume: 518,117
Last Close: 1,020.00p
Open: 1,017.00p
ISIN: GB0002869419
Day's Range 1,010.00p - 1,026.00p
52wk Range: 834.00p - 1,077.00p
Market Capitalisation: £1,690m
VWAP: 1,013.760p
Shares in Issue: 167m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*361,015.41717:09:24 - 24-May-19
Buy*811,014.06417:07:59 - 24-May-19
Buy*521,014.07717:08:02 - 24-May-19
Buy*121,016.91717:09:59 - 24-May-19
Buy*351,015.28617:08:20 - 24-May-19
Buy*191,016.67417:07:50 - 24-May-19
Buy*1,4021,013.95417:08:14 - 24-May-19
Buy*1161,016.897Uncrossing Trade
17:04:45 - 24-May-19
Buy*44,9131,014.0016:35:22 - 24-May-19
Buy*851,015.0016:29:58 - 24-May-19

Share Price History for Big Yellow

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,038.001,043.001,019.001,052.00350,101
22nd May 2019 (Wed)1,077.001,077.001,040.001,062.00612,956
21st May 2019 (Tue)1,029.001,072.001,016.000.00283,657
20th May 2019 (Mon)1,063.001,064.001,048.001,058.00137,904
17th May 2019 (Fri)1,071.001,075.001,058.001,062.00111,772
16th May 2019 (Thu)1,051.001,064.001,051.001,056.0096,413
15th May 2019 (Wed)1,071.001,071.001,047.001,051.00357,283
14th May 2019 (Tue)1,050.001,053.001,040.001,046.00386,359
13th May 2019 (Mon)1,063.001,063.001,046.001,056.00174,957
10th May 2019 (Fri)1,043.001,063.001,038.001,038.00167,429
9th May 2019 (Thu)1,048.001,053.001,038.001,039.00117,362
8th May 2019 (Wed)1,040.001,051.001,029.001,041.00179,903
7th May 2019 (Tue)1,034.001,054.001,034.001,038.00255,720
6th May 2019 (Mon)
3rd May 2019 (Fri)1,054.001,055.001,037.001,055.00195,435
2nd May 2019 (Thu)1,052.001,066.001,042.001,048.00222,683
1st May 2019 (Wed)1,052.001,052.001,039.001,041.0050,216
30th Apr 2019 (Tue)1,050.001,051.001,037.001,048.00227,436
29th Apr 2019 (Mon)1,028.001,050.001,027.001,026.00156,574
26th Apr 2019 (Fri)1,039.001,039.001,018.001,031.00190,099
25th Apr 2019 (Thu)1,034.001,038.001,028.001,031.00104,138
24th Apr 2019 (Wed)1,024.001,032.001,021.001,020.00243,020

News about Big Yellow (BYG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered