Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,480.00on 15-10-2021 at 16:30:00
Change 30.00 2.07%
Buy 1,478.00
Sell 1,476.00
Sponsored Financial Content
Last Trade: Buy 1,000 at 1,478.897p
Day's Volume: 358,628
Last Close: 1,450.00p
Open: 1,458.00p
ISIN: GB0002869419
Day's Range 1,448.00p - 1,481.00p
52wk Range: 1,040.00p - 1,588.00p
Market Capitalisation: £2,723m
VWAP: 0.00p
Shares in Issue: 184m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0001,478.897Ordinary
17:38:24 - 15-Oct-21
Buy*11,2561,477.66Ordinary
17:27:58 - 15-Oct-21
Buy*191,480.00Ordinary
17:21:44 - 15-Oct-21
Sell*1,4021,475.132Ordinary
17:16:21 - 15-Oct-21
Buy*1961,480.00Ordinary
17:17:42 - 15-Oct-21
Sell*2,0001,468.52Ordinary
17:04:32 - 15-Oct-21
Buy*8,1581,479.729Ordinary
16:54:31 - 15-Oct-21
Buy*232,7051,480.00Uncrossing Trade
16:35:11 - 15-Oct-21
Buy*61,478.00Automatic Execution
16:29:44 - 15-Oct-21
Unknown*2261,477.00Automatic Execution
16:29:44 - 15-Oct-21

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,464.001,464.001,427.001,456.00
13th Oct 2021 (Wed)1,365.001,430.001,365.001,429.00
12th Oct 2021 (Tue)1,359.001,403.001,356.001,402.00
11th Oct 2021 (Mon)1,350.001,379.001,350.001,377.00
8th Oct 2021 (Fri)1,388.001,388.001,376.001,379.50
7th Oct 2021 (Thu)1,388.001,390.001,374.001,387.50
6th Oct 2021 (Wed)1,362.001,376.001,357.001,371.00
5th Oct 2021 (Tue)1,377.001,397.001,371.001,384.00
4th Oct 2021 (Mon)1,410.001,410.001,372.001,377.00
1st Oct 2021 (Fri)1,379.001,402.001,370.001,398.50
30th Sep 2021 (Thu)1,435.001,435.001,392.001,396.00
29th Sep 2021 (Wed)1,439.001,446.001,411.001,426.50
28th Sep 2021 (Tue)1,468.001,468.001,412.001,453.50
27th Sep 2021 (Mon)1,460.001,460.001,436.001,453.50
24th Sep 2021 (Fri)1,450.001,467.001,435.001,443.50
23rd Sep 2021 (Thu)1,473.001,478.001,459.001,463.00
22nd Sep 2021 (Wed)1,455.001,469.001,455.001,464.00
21st Sep 2021 (Tue)1,449.001,461.001,424.001,450.00
20th Sep 2021 (Mon)1,441.001,448.001,411.001,412.00
17th Sep 2021 (Fri)1,484.001,484.001,445.001,466.00
16th Sep 2021 (Thu)1,467.001,473.001,448.001,466.00

News about Big Yellow (BYG)

Director Deals - (BYG)

News - Monday, September 13, 2021

James Gibson, Director, sold 350,000 shares in the company on the 9th September ......

Director Deals - (BYG)

News - Friday, September 03, 2021

Nicholas Vetch, Chairman, sold 240,000 shares in the company on the 2nd Septembe......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered