Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	863.00p on 02-04-2026 at 18:40:05
Change	5.00p 0.58%
Buy	858.00p
Sell	857.00p

Last Trade:	Buy 14,453.00 at 863.00p
Day's Volume:	1,543,821
Last Close:	863.00p
Open:	848.00p
ISIN:	GB0002869419

Day's Range	835.00p - 863.00p
52wk Range:	830.00p - 1,208.00p
Market Capitalisation:	£1.69b
VWAP:	855.22415p
Shares in Issue:	195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	14,453	863.00p	SI Trade Negotiated Trade	17:21:54 - 02-Apr-26
Buy*	1,937	863.00p	SI Trade Negotiated Trade	17:21:54 - 02-Apr-26
Sell*	410,663	863.00p	Uncrossing Trade	16:35:20 - 02-Apr-26
Buy*	165	858.00p	Automatic Execution	16:28:20 - 02-Apr-26
Buy*	379	858.00p	Automatic Execution	16:28:20 - 02-Apr-26
Buy*	268	858.00p	Automatic Execution	16:28:20 - 02-Apr-26
Buy*	231	858.00p	Automatic Execution	16:28:20 - 02-Apr-26
Buy*	713	858.00p	Automatic Execution	16:28:20 - 02-Apr-26
Buy*	49	858.00p	Automatic Execution	16:28:20 - 02-Apr-26
Buy*	545	858.00p	Automatic Execution	16:28:20 - 02-Apr-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	856.00	872.00	852.00	858.00	1,441,587
31st Mar 2026 (Tue)	862.00	865.00	845.00	845.00	1,166,516
30th Mar 2026 (Mon)	853.00	865.00	840.00	855.00	897,222
27th Mar 2026 (Fri)	878.00	878.00	858.00	865.00	291,144
26th Mar 2026 (Thu)	867.00	882.00	865.00	873.00	371,298
25th Mar 2026 (Wed)	881.00	883.00	871.00	877.00	589,274
24th Mar 2026 (Tue)	884.00	884.00	860.00	867.00	778,960
23rd Mar 2026 (Mon)	855.00	889.00	836.00	869.00	663,504
20th Mar 2026 (Fri)	930.00	930.00	875.00	875.00	1,627,080
19th Mar 2026 (Thu)	927.00	929.00	906.00	910.00	733,390
18th Mar 2026 (Wed)	955.00	955.00	931.00	934.00	400,159
17th Mar 2026 (Tue)	924.00	947.00	921.00	937.00	1,137,995
16th Mar 2026 (Mon)	909.00	936.00	909.00	928.00	1,105,401
13th Mar 2026 (Fri)	928.00	937.00	921.00	925.00	286,965
12th Mar 2026 (Thu)	933.00	935.00	923.00	928.00	1,787,279
11th Mar 2026 (Wed)	935.00	950.00	929.00	936.00	845,712
10th Mar 2026 (Tue)	929.00	948.00	929.00	948.00	1,013,867
9th Mar 2026 (Mon)	912.00	917.00	891.00	917.00	999,607
6th Mar 2026 (Fri)	982.00	982.00	939.00	939.00	677,144
5th Mar 2026 (Thu)	964.00	984.00	952.00	959.00	1,316,797
4th Mar 2026 (Wed)	950.00	972.00	948.00	965.00	703,715
3rd Mar 2026 (Tue)	1,002.00	1,002.00	957.00	957.00	446,659
2nd Mar 2026 (Mon)	1,040.00	1,040.00	1,006.00	1,010.00	572,778

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Planning Update
8th Dec 2025 5:38 pm	RNS	Form 8.5 (EPT/RI)-Big Yellow Group plc Amend

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50