Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	887.50p on 15-04-2026 at 18:50:05
Change	2.00p 0.23%
Buy	886.00p
Sell	885.00p

Last Trade:	Buy 296,720.00 at 887.50p
Day's Volume:	517,741
Last Close:	887.50p
Open:	892.00p
ISIN:	GB0002869419

Day's Range	877.50p - 892.00p
52wk Range:	835.00p - 1,208.00p
Market Capitalisation:	£1.74b
VWAP:	885.61473p
Shares in Issue:	195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	296,720	887.50p	Suspected BUY Trade	16:35:23 - 15-Apr-26
Buy*	70	886.00p	Automatic Execution	16:29:00 - 15-Apr-26
Unknown*	0	886.00p	SI Trade	16:28:55 - 15-Apr-26
Sell*	300	885.50p	Automatic Execution	16:27:00 - 15-Apr-26
Sell*	420	885.50p	Automatic Execution	16:27:00 - 15-Apr-26
Buy*	240	885.50p	Automatic Execution	16:27:00 - 15-Apr-26
Buy*	413	885.50p	Automatic Execution	16:27:00 - 15-Apr-26
Buy*	413	885.50p	Automatic Execution	16:26:34 - 15-Apr-26
Buy*	512	885.50p	Automatic Execution	16:26:34 - 15-Apr-26
Buy*	50	885.50p	Automatic Execution	16:26:34 - 15-Apr-26

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	892.00	892.00	877.50	887.50	517,741
14th Apr 2026 (Tue)	882.50	894.00	882.50	885.50	511,384
13th Apr 2026 (Mon)	882.00	887.50	876.00	880.00	390,938
10th Apr 2026 (Fri)	889.00	895.00	881.00	892.00	754,404
9th Apr 2026 (Thu)	909.00	909.00	875.00	887.50	2,125,187
8th Apr 2026 (Wed)	880.00	908.00	880.00	905.00	533,038
7th Apr 2026 (Tue)	879.50	879.50	850.50	852.50	798,173
6th Apr 2026 (Mon)	863.00	863.00	863.00	863.00	0
3rd Apr 2026 (Fri)	863.00	863.00	863.00	863.00	0
2nd Apr 2026 (Thu)	848.00	863.00	835.00	863.00	1,543,821
1st Apr 2026 (Wed)	856.00	872.00	852.00	858.00	1,441,587
31st Mar 2026 (Tue)	862.00	865.00	845.00	845.00	1,166,516
30th Mar 2026 (Mon)	853.00	865.00	840.00	855.00	897,222
27th Mar 2026 (Fri)	878.00	878.00	858.00	865.00	291,144
26th Mar 2026 (Thu)	867.00	882.00	865.00	873.00	371,298
25th Mar 2026 (Wed)	881.00	883.00	871.00	877.00	589,274
24th Mar 2026 (Tue)	884.00	884.00	860.00	867.00	778,960
23rd Mar 2026 (Mon)	855.00	889.00	836.00	869.00	663,504
20th Mar 2026 (Fri)	930.00	930.00	875.00	875.00	1,627,080
19th Mar 2026 (Thu)	927.00	929.00	906.00	910.00	733,390
18th Mar 2026 (Wed)	955.00	955.00	931.00	934.00	400,159
17th Mar 2026 (Tue)	924.00	947.00	921.00	937.00	1,137,995
16th Mar 2026 (Mon)	909.00	936.00	909.00	928.00	1,105,401

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
14th Apr 2026 8:00 am	RNS	Notification of Full Year Results
31st Mar 2026 9:31 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	CEO Succession
27th Feb 2026 10:53 am	RNS	Total Voting Rights
30th Jan 2026 8:41 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Trading Statement
16th Jan 2026 7:00 am	RNS	Notification of Q3 Statement
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Planning Update

See more Big Yellow regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48