Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,058.00p on 08-01-2026 at 19:30:05
Change 0.00p 0%
Buy 1,070.00p
Sell 1,054.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63,680.00 at 1,058.00p
Day's Volume: 159,999
Last Close: 1,058.00p
Open: 1,068.00p
ISIN: GB0002869419
Day's Range 1,050.00p - 1,068.00p
52wk Range: 830.00p - 1,208.00p
Market Capitalisation: £2.07b
VWAP: 1,058.2688p
Shares in Issue: 195.94m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,680 1,058.00p Suspected BUY Trade
 16:35:14 - 08-Jan-26
Sell* 315 1,056.00p Automatic Execution
 16:29:21 - 08-Jan-26
Sell* 572 1,056.00p Automatic Execution
 16:29:21 - 08-Jan-26
Buy* 90 1,056.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 42 1,056.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 309 1,056.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 572 1,056.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 1,253 1,054.00p Automatic Execution
 16:29:10 - 08-Jan-26
Buy* 105 1,054.00p Automatic Execution
 16:29:10 - 08-Jan-26
Buy* 572 1,054.00p Automatic Execution
 16:29:10 - 08-Jan-26
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,068.00 1,068.00 1,050.00 1,058.00 159,999
7th Jan 2026 (Wed) 1,034.00 1,058.00 1,034.00 1,058.00 285,810
6th Jan 2026 (Tue) 1,020.00 1,042.00 1,016.00 1,034.00 376,297
5th Jan 2026 (Mon) 1,020.00 1,024.00 1,006.00 1,018.00 2,896,026
2nd Jan 2026 (Fri) 1,022.00 1,024.00 1,008.00 1,012.00 2,326,149
1st Jan 2026 (Thu) 1,046.00 1,046.00 1,046.00 1,046.00 0
31st Dec 2025 (Wed) 1,036.00 1,048.00 1,036.00 1,046.00 122,873
30th Dec 2025 (Tue) 1,038.00 1,050.00 1,034.00 1,050.00 222,609
29th Dec 2025 (Mon) 1,026.00 1,044.00 1,020.00 1,038.00 153,091
26th Dec 2025 (Fri) 1,024.00 1,024.00 1,024.00 1,024.00 0
25th Dec 2025 (Thu) 1,024.00 1,024.00 1,024.00 1,024.00 0
24th Dec 2025 (Wed) 1,006.00 1,030.00 1,006.00 1,024.00 50,052
23rd Dec 2025 (Tue) 1,022.00 1,030.00 1,020.00 1,022.00 208,923
22nd Dec 2025 (Mon) 1,014.00 1,026.00 1,014.00 1,024.00 4,401,062
19th Dec 2025 (Fri) 1,018.00 1,026.00 1,016.00 1,018.00 688,061
18th Dec 2025 (Thu) 996.00 1,030.00 996.00 1,024.00 855,676
17th Dec 2025 (Wed) 1,004.00 1,014.00 1,000.00 1,012.00 484,077
16th Dec 2025 (Tue) 1,008.00 1,014.00 995.00 995.00 573,735
15th Dec 2025 (Mon) 1,004.00 1,014.00 1,000.00 1,012.00 330,153
12th Dec 2025 (Fri) 1,000.00 1,016.00 997.00 1,006.00 304,073
11th Dec 2025 (Thu) 994.00 1,004.00 994.00 1,004.00 306,565
10th Dec 2025 (Wed) 1,010.00 1,010.00 998.00 998.00 678,100
9th Dec 2025 (Tue) 1,008.00 1,018.00 1,004.00 1,006.00 689,312
8th Dec 2025 (Mon) 1,028.00 1,030.00 1,004.00 1,012.00 329,856
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
31st Dec 2025 9:00 am RNS Total Voting Rights
31st Dec 2025 9:00 am RNS Total Voting Rights
18th Dec 2025 7:00 am RNS Planning Update
8th Dec 2025 5:38 pm RNS Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 5:31 pm RNS Form 8.5 (EPT/RI)-Big Yellow Group plc Amend
8th Dec 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
8th Dec 2025 11:36 am RNS Form 8.5 (EPT/RI)-Big Yellow Group plc
8th Dec 2025 11:27 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
8th Dec 2025 11:25 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
8th Dec 2025 10:44 am RNS Form 8.5 (EPT/RI)-BIG YELLOW GROUP PLC
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

IN BRIEF: Big Yellow gets planning consent for Leicester storage store

18th Dec 2025 10:59

Big Yellow Group PLC - Bagshot, Surrey-based self-storage site operator - Gets planning consent for a 58,000 square-foot storage centre on a site in Leicester, England. Big Yellow expects the new store to deliver a net operating income return at stabilisation of approximately 8.7% on the GBP13.0 million in total capital deployed. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

See more Big Yellow news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered