| Price | 1,480.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 30.00 2.07% |
| Buy | 1,478.00 |
| Sell | 1,476.00 |
| Last Trade: | Buy 1,000 at 1,478.897p |
| Day's Volume: | 358,628 |
| Last Close: | 1,450.00p |
| Open: | 1,458.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,448.00p - 1,481.00p |
| 52wk Range: | 1,040.00p - 1,588.00p |
| Market Capitalisation: | £2,723m |
| VWAP: | 0.00p |
| Shares in Issue: | 184m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,478.897 | Ordinary | 17:38:24 - 15-Oct-21 |
| Buy* | 11,256 | 1,477.66 | Ordinary | 17:27:58 - 15-Oct-21 |
| Buy* | 19 | 1,480.00 | Ordinary | 17:21:44 - 15-Oct-21 |
| Sell* | 1,402 | 1,475.132 | Ordinary | 17:16:21 - 15-Oct-21 |
| Buy* | 196 | 1,480.00 | Ordinary | 17:17:42 - 15-Oct-21 |
| Sell* | 2,000 | 1,468.52 | Ordinary | 17:04:32 - 15-Oct-21 |
| Buy* | 8,158 | 1,479.729 | Ordinary | 16:54:31 - 15-Oct-21 |
| Buy* | 232,705 | 1,480.00 | Uncrossing Trade | 16:35:11 - 15-Oct-21 |
| Buy* | 6 | 1,478.00 | Automatic Execution | 16:29:44 - 15-Oct-21 |
| Unknown* | 226 | 1,477.00 | Automatic Execution | 16:29:44 - 15-Oct-21 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,464.00 | 1,464.00 | 1,427.00 | 1,456.00 | |
| 13th Oct 2021 (Wed) | 1,365.00 | 1,430.00 | 1,365.00 | 1,429.00 | |
| 12th Oct 2021 (Tue) | 1,359.00 | 1,403.00 | 1,356.00 | 1,402.00 | |
| 11th Oct 2021 (Mon) | 1,350.00 | 1,379.00 | 1,350.00 | 1,377.00 | |
| 8th Oct 2021 (Fri) | 1,388.00 | 1,388.00 | 1,376.00 | 1,379.50 | |
| 7th Oct 2021 (Thu) | 1,388.00 | 1,390.00 | 1,374.00 | 1,387.50 | |
| 6th Oct 2021 (Wed) | 1,362.00 | 1,376.00 | 1,357.00 | 1,371.00 | |
| 5th Oct 2021 (Tue) | 1,377.00 | 1,397.00 | 1,371.00 | 1,384.00 | |
| 4th Oct 2021 (Mon) | 1,410.00 | 1,410.00 | 1,372.00 | 1,377.00 | |
| 1st Oct 2021 (Fri) | 1,379.00 | 1,402.00 | 1,370.00 | 1,398.50 | |
| 30th Sep 2021 (Thu) | 1,435.00 | 1,435.00 | 1,392.00 | 1,396.00 | |
| 29th Sep 2021 (Wed) | 1,439.00 | 1,446.00 | 1,411.00 | 1,426.50 | |
| 28th Sep 2021 (Tue) | 1,468.00 | 1,468.00 | 1,412.00 | 1,453.50 | |
| 27th Sep 2021 (Mon) | 1,460.00 | 1,460.00 | 1,436.00 | 1,453.50 | |
| 24th Sep 2021 (Fri) | 1,450.00 | 1,467.00 | 1,435.00 | 1,443.50 | |
| 23rd Sep 2021 (Thu) | 1,473.00 | 1,478.00 | 1,459.00 | 1,463.00 | |
| 22nd Sep 2021 (Wed) | 1,455.00 | 1,469.00 | 1,455.00 | 1,464.00 | |
| 21st Sep 2021 (Tue) | 1,449.00 | 1,461.00 | 1,424.00 | 1,450.00 | |
| 20th Sep 2021 (Mon) | 1,441.00 | 1,448.00 | 1,411.00 | 1,412.00 | |
| 17th Sep 2021 (Fri) | 1,484.00 | 1,484.00 | 1,445.00 | 1,466.00 | |
| 16th Sep 2021 (Thu) | 1,467.00 | 1,473.00 | 1,448.00 | 1,466.00 | |
News - Monday, September 13, 2021
James Gibson, Director, sold 350,000 shares in the company on the 9th September ......
News - Friday, September 03, 2021
Nicholas Vetch, Chairman, sold 240,000 shares in the company on the 2nd Septembe......
