Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,204.00p on 22-10-2025 at 08:25:32
Change 28.00p 2.38%
Buy 1,206.00p
Sell 1,202.00p
Last Trade: Sell 94.00 at 1,204.00p
Day's Volume: 73,026
Last Close: 1,176.00p
Open: 1,184.00p
ISIN: GB0002869419
Day's Range 1,184.00p - 1,208.00p
52wk Range: 830.00p - 1,264.00p
Market Capitalisation: £2.36b
VWAP: 1,200.10226p
Shares in Issue: 195.89m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 1,204.00p Automatic Execution
09:25:31 - 22-Oct-25
Sell* 280 1,204.00p Automatic Execution
09:25:31 - 22-Oct-25
Buy* 651 1,206.00p Automatic Execution
09:24:03 - 22-Oct-25
Unknown* 445 1,206.00p SI Trade
09:24:01 - 22-Oct-25
Sell* 188 1,206.00p Automatic Execution
09:24:01 - 22-Oct-25
Sell* 143 1,206.00p Automatic Execution
09:24:01 - 22-Oct-25
Sell* 278 1,206.00p Automatic Execution
09:24:01 - 22-Oct-25
Sell* 17 1,206.00p Automatic Execution
09:24:01 - 22-Oct-25
Unknown* 0 1,208.00p SI Trade
09:24:00 - 22-Oct-25
Unknown* 0 1,208.00p SI Trade
09:20:11 - 22-Oct-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 1,142.00 1,180.00 1,142.00 1,176.00 823,617
20th Oct 2025 (Mon) 1,112.00 1,144.00 1,112.00 1,140.00 518,528
17th Oct 2025 (Fri) 1,122.00 1,128.00 1,112.00 1,118.00 1,091,578
16th Oct 2025 (Thu) 1,114.00 1,136.00 1,112.00 1,132.00 904,362
15th Oct 2025 (Wed) 1,138.00 1,138.00 1,106.00 1,118.00 819,347
14th Oct 2025 (Tue) 1,108.00 1,134.00 1,104.00 1,130.00 2,603,228
13th Oct 2025 (Mon) 965.00 1,176.00 962.00 1,114.00 2,668,229
10th Oct 2025 (Fri) 967.00 973.00 961.00 965.00 550,051
9th Oct 2025 (Thu) 968.00 970.00 960.00 966.00 296,558
8th Oct 2025 (Wed) 1,000.00 1,000.00 969.00 969.00 719,826
7th Oct 2025 (Tue) 1,010.00 1,012.00 999.00 999.00 477,777
6th Oct 2025 (Mon) 1,024.00 1,028.00 1,010.00 1,014.00 673,869
3rd Oct 2025 (Fri) 1,028.00 1,030.00 1,008.00 1,030.00 752,899
2nd Oct 2025 (Thu) 1,000.00 1,014.00 999.00 1,014.00 928,794
1st Oct 2025 (Wed) 971.00 999.00 966.00 999.00 409,396
30th Sep 2025 (Tue) 952.00 972.00 952.00 972.00 362,152
29th Sep 2025 (Mon) 953.00 960.00 948.00 960.00 316,141
26th Sep 2025 (Fri) 955.00 955.00 937.00 953.00 203,374
25th Sep 2025 (Thu) 953.00 953.00 932.00 934.00 404,262
24th Sep 2025 (Wed) 963.00 963.00 938.00 942.00 139,933
23rd Sep 2025 (Tue) 934.00 956.00 933.00 941.00 273,888
22nd Sep 2025 (Mon) 931.00 940.00 926.00 934.00 245,870
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
21st Oct 2025 3:36 pm RNS Form 8.3 - Big Yellow Group plc
21st Oct 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
21st Oct 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
21st Oct 2025 2:34 pm RNS Form 8.3 - Big Yellow Group Plc
21st Oct 2025 1:45 pm RNS Form 8.3 - Big Yellow Group plc
21st Oct 2025 1:01 pm RNS Form 8.3 - BIG YELLOW GROUP PLC
21st Oct 2025 11:54 am RNS Form 8.5 (EPT/RI) - BIG YELLOW GROUP
21st Oct 2025 11:52 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
21st Oct 2025 11:51 am RNS Form 8.5 (EPT/RI)-Big Yellow Group plc
21st Oct 2025 11:49 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

UPDATE: Big Yellow says in sale talks as Blackstone confirms interest

13th Oct 2025 10:50

(Alliance News) - Big Yellow Group PLC said it has held meetings with "a small number of parties" that could lead to a takeover offer, as Blackstone Europe LLP confirmed it is a potential bidder. Read More

Blackstone eyes offer for Big Yellow as sells assets to Tritax Big Box

13th Oct 2025 09:32

(Alliance News) - Blackstone Europe LLP on Monday confirmed it is considering a cash takeover offer for Big Yellow Group PLC, as Tritax Big Box REIT PLC said it has agreed to buy a large UK logistics warehouse portfolio from Blackstone. Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Big Yellow buys new London site GBP10.8 million, eyes development

15th Sep 2025 10:02

(Alliance News) - Big Yellow Group PLC on Monday said it has bought a freehold property for GBP10.8 million, with plans to develop a new East London storage facility. Read More

See more Big Yellow news
FTSE 100 Latest
Value9,484.03
Change57.04

Login to your account

Forgot Password?

Not Registered