Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 816.00p on 20-05-2026 at 10:56:42
Change 4.00p 0.49%
Buy 816.00p
Sell 815.00p
Last Trade: Buy 1.00 at 816.00p
Day's Volume: 173,561
Last Close: 812.00p
Open: 801.00p
ISIN: GB0002869419
Day's Range 801.00p - 816.00p
52wk Range: 800.50p - 1,208.00p
Market Capitalisation: £1.60b
VWAP: 807.37361p
Shares in Issue: 196.01m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 816.00p Automatic Execution
11:56:41 - 20-May-26
Sell* 428 815.00p Automatic Execution
11:55:37 - 20-May-26
Sell* 1 815.00p Automatic Execution
11:55:37 - 20-May-26
Sell* 1 815.00p Automatic Execution
11:55:37 - 20-May-26
Sell* 3 815.00p Automatic Execution
11:55:37 - 20-May-26
Sell* 3 815.00p Automatic Execution
11:55:37 - 20-May-26
Sell* 100 815.00p Automatic Execution
11:55:37 - 20-May-26
Sell* 460 815.00p Automatic Execution
11:55:37 - 20-May-26
Buy* 159 815.00p Automatic Execution
11:55:30 - 20-May-26
Buy* 1,581 815.00p Automatic Execution
11:55:30 - 20-May-26
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 829.00 840.00 800.50 812.00 1,157,854
18th May 2026 (Mon) 834.00 842.00 824.50 829.00 723,951
15th May 2026 (Fri) 856.00 859.00 820.50 834.00 1,044,178
14th May 2026 (Thu) 872.50 872.50 844.00 854.50 1,005,583
13th May 2026 (Wed) 863.50 869.00 854.00 865.50 248,239
12th May 2026 (Tue) 875.00 876.00 851.00 858.50 464,361
11th May 2026 (Mon) 900.00 900.00 877.00 878.00 1,421,051
8th May 2026 (Fri) 884.00 898.00 879.00 895.50 906,879
7th May 2026 (Thu) 891.50 908.50 887.00 887.00 574,925
6th May 2026 (Wed) 872.50 922.50 872.50 902.50 544,069
5th May 2026 (Tue) 909.50 909.50 868.00 875.50 802,039
4th May 2026 (Mon) 901.00 901.00 901.00 901.00 0
1st May 2026 (Fri) 910.00 910.00 896.00 901.00 207,949
30th Apr 2026 (Thu) 891.50 907.00 884.00 902.00 658,837
29th Apr 2026 (Wed) 904.00 912.50 893.50 893.50 962,610
28th Apr 2026 (Tue) 918.00 920.00 904.50 914.50 626,071
27th Apr 2026 (Mon) 920.50 920.50 902.50 920.00 2,606,908
24th Apr 2026 (Fri) 901.00 924.50 894.50 904.00 700,203
23rd Apr 2026 (Thu) 918.00 921.50 907.00 911.50 357,799
22nd Apr 2026 (Wed) 916.00 925.00 901.50 925.00 1,401,729
21st Apr 2026 (Tue) 914.00 918.50 897.50 898.00 451,054
20th Apr 2026 (Mon) 929.50 929.50 908.50 911.50 771,122
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
19th May 2026 12:16 pm RNS Director/PDMR Shareholding
18th May 2026 4:36 pm RNS Non-Executive Director Appointment
18th May 2026 4:35 pm RNS RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm RNS Total Voting Rights
14th Apr 2026 8:00 am RNS Notification of Full Year Results
31st Mar 2026 9:31 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS CEO Succession
27th Feb 2026 10:53 am RNS Total Voting Rights
30th Jan 2026 8:41 am RNS Total Voting Rights
20th Jan 2026 7:00 am RNS Trading Statement
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'

20th May 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Big Yellow Group sees declining annual profit but revenue stable

18th May 2026 18:23

(Alliance News) - Big Yellow Group PLC on Monday announced annual financial results for the year ended March 31, posting a decline in profit while slightly increasing revenue. Read More

UK earnings, trading statements calendar - next 7 days

11th May 2026 12:18

Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

See more Big Yellow news
FTSE 100 Latest
Value10,339.87
Change9.32

Login to your account

Forgot Password?

Not Registered