Big Yellow Share Price (BYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,164.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,159.00
Sell 1,158.00
Buy / Sell BYG Shares
Sponsored Financial Content
Last Trade: Buy 3,160 at 1,164.00p
Day's Volume: 118,678
Last Close: 1,165.00p
Open: 1,158.00p
ISIN: GB0002869419
Day's Range 1,158.00p - 1,165.00p
52wk Range: 924.50p - 1,216.00p
Market Capitalisation: £1,940m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,1601,164.00Ordinary
Delayed publication
17:45:24 - 21-Jan-20
Buy*3,1601,163.535Ordinary
17:50:08 - 21-Jan-20
Buy*9691,164.00Ordinary
17:29:21 - 21-Jan-20
Buy*1,9081,164.058Ordinary
17:04:12 - 21-Jan-20
Buy*91,161.808Ordinary
16:54:12 - 21-Jan-20
Buy*48,0631,164.00Uncrossing Trade
16:35:13 - 21-Jan-20
Buy*161,159.00Ordinary
16:29:28 - 21-Jan-20
Sell*551,158.13Ordinary
16:29:26 - 21-Jan-20
Sell*1521,158.00Automatic Execution
16:29:09 - 21-Jan-20
Sell*5001,158.00Automatic Execution
16:29:09 - 21-Jan-20

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)1,169.001,169.001,154.001,166.00
17th Jan 2020 (Fri)1,178.001,195.001,157.001,159.50
16th Jan 2020 (Thu)1,139.001,154.001,131.001,150.50
15th Jan 2020 (Wed)1,170.001,171.001,137.001,170.00
14th Jan 2020 (Tue)1,169.001,175.001,143.001,149.50
13th Jan 2020 (Mon)1,197.001,197.001,169.001,173.00
10th Jan 2020 (Fri)1,176.001,176.001,150.001,169.00
9th Jan 2020 (Thu)1,170.001,170.001,142.001,146.00
8th Jan 2020 (Wed)1,180.001,180.001,165.001,167.00
7th Jan 2020 (Tue)1,180.001,180.001,166.001,175.00
6th Jan 2020 (Mon)1,184.001,184.001,169.001,171.50
3rd Jan 2020 (Fri)1,207.001,207.001,182.001,184.00
2nd Jan 2020 (Thu)1,190.001,206.001,190.001,200.00
1st Jan 2020 (Wed)1,197.000.000.001,193.50
31st Dec 2019 (Tue)1,197.001,206.001,193.001,193.50
30th Dec 2019 (Mon)1,195.001,211.001,191.001,206.00
27th Dec 2019 (Fri)1,171.001,193.001,171.001,191.50
26th Dec 2019 (Thu)00.000.001,175.50
25th Dec 2019 (Wed)1,167.000.000.001,175.50
24th Dec 2019 (Tue)1,167.001,181.001,157.001,175.50
23rd Dec 2019 (Mon)1,169.001,191.001,169.001,178.50

News about Big Yellow (BYG)

Broker Forecast - JP Morgan Cazenove issues a broker note on Big Yellow Group Plc

News - Thursday, January 16, 2020

JP Morgan Cazenove today downgrades its investment rating on Big Yellow Group Pl......

Big Yellow revenue grows 1.9% as occupancy falls amid political, economic uncertainty

News - Thursday, January 16, 2020

Storage group Big Yellow said revenue grew just 1.9% in its third fiscal quarter......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered