Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 879.50p on 17-07-2026 at 17:55:09
Change -5.50p -0.62%
Buy 879.50p
Sell 878.50p
Last Trade: Buy 377,181.00 at 879.50p
Day's Volume: 842,864
Last Close: 879.50p
Open: 873.00p
ISIN: GB0002869419
Day's Range 873.00p - 893.50p
52wk Range: 800.50p - 1,208.00p
Market Capitalisation: £1.72b
VWAP: 882.05739p
Shares in Issue: 196.01m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377,181 879.50p Suspected BUY Trade
16:35:02 - 17-Jul-26
Buy* 181 879.00p Automatic Execution
16:29:44 - 17-Jul-26
Buy* 250 879.00p Automatic Execution
16:29:44 - 17-Jul-26
Buy* 105 879.50p Automatic Execution
16:29:26 - 17-Jul-26
Buy* 133 879.50p Automatic Execution
16:29:26 - 17-Jul-26
Buy* 431 879.00p Automatic Execution
16:29:25 - 17-Jul-26
Buy* 431 879.00p Automatic Execution
16:29:23 - 17-Jul-26
Buy* 79 879.00p Automatic Execution
16:29:20 - 17-Jul-26
Buy* 672 879.00p Automatic Execution
16:29:20 - 17-Jul-26
Buy* 67 879.50p Automatic Execution
16:29:20 - 17-Jul-26
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 873.00 893.50 873.00 879.50 842,864
16th Jul 2026 (Thu) 874.50 885.00 865.50 885.00 846,128
15th Jul 2026 (Wed) 862.50 875.00 858.00 875.00 478,611
14th Jul 2026 (Tue) 855.00 871.00 855.00 870.00 640,803
13th Jul 2026 (Mon) 855.50 877.00 855.50 875.00 301,723
10th Jul 2026 (Fri) 860.00 875.50 860.00 870.50 296,073
9th Jul 2026 (Thu) 865.00 866.50 852.50 863.00 380,578
8th Jul 2026 (Wed) 871.50 880.50 850.00 852.00 473,616
7th Jul 2026 (Tue) 859.00 882.00 859.00 882.00 585,554
6th Jul 2026 (Mon) 877.00 883.50 860.50 869.50 427,382
3rd Jul 2026 (Fri) 905.50 905.50 872.00 875.50 227,019
2nd Jul 2026 (Thu) 896.00 896.50 871.50 887.50 651,000
1st Jul 2026 (Wed) 904.50 912.00 897.00 905.00 545,803
30th Jun 2026 (Tue) 929.50 929.50 902.50 902.50 546,280
29th Jun 2026 (Mon) 921.50 921.50 907.50 907.50 360,400
26th Jun 2026 (Fri) 922.00 929.00 908.00 917.50 441,016
25th Jun 2026 (Thu) 920.00 939.00 907.00 920.00 720,764
24th Jun 2026 (Wed) 873.00 906.00 873.00 906.00 1,110,675
23rd Jun 2026 (Tue) 865.00 872.00 855.50 860.00 4,991,329
22nd Jun 2026 (Mon) 845.00 872.50 843.50 872.50 624,589
19th Jun 2026 (Fri) 867.50 869.50 852.50 855.00 3,016,870
18th Jun 2026 (Thu) 864.00 875.50 862.00 867.50 896,781
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Notification of Q1 Statement
30th Jun 2026 9:30 am RNS Total Voting Rights
17th Jun 2026 9:30 am RNS Notice of AGM and Annual Report
15th Jun 2026 7:00 am RNS Disposal of Harrow Estate and use of proceeds
29th May 2026 9:04 am RNS Total Voting Rights
21st May 2026 11:16 am RNS Director/PDMR Shareholding
19th May 2026 12:16 pm RNS Director/PDMR Shareholding
18th May 2026 4:36 pm RNS Non-Executive Director Appointment
18th May 2026 4:35 pm RNS RESULTS FOR THE YEAR ENDED 31 MARCH 2026
5th May 2026 3:46 pm RNS Total Voting Rights
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2026 14:46

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Goldman cuts Big Yellow price target

22nd Jun 2026 09:58

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Big Yellow news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered