| Price | 1,014.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -6.00 -0.59% |
| Buy | 1,015.00 |
| Sell | 1,012.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Buy 36 at 1,015.417p |
| Day's Volume: | 518,117 |
| Last Close: | 1,020.00p |
| Open: | 1,017.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,010.00p - 1,026.00p |
| 52wk Range: | 834.00p - 1,077.00p |
| Market Capitalisation: | £1,690m |
| VWAP: | 1,013.760p |
| Shares in Issue: | 167m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 1,015.417 | 17:09:24 - 24-May-19 | |
| Buy* | 81 | 1,014.064 | 17:07:59 - 24-May-19 | |
| Buy* | 52 | 1,014.077 | 17:08:02 - 24-May-19 | |
| Buy* | 12 | 1,016.917 | 17:09:59 - 24-May-19 | |
| Buy* | 35 | 1,015.286 | 17:08:20 - 24-May-19 | |
| Buy* | 19 | 1,016.674 | 17:07:50 - 24-May-19 | |
| Buy* | 1,402 | 1,013.954 | 17:08:14 - 24-May-19 | |
| Buy* | 116 | 1,016.897 | Uncrossing Trade | 17:04:45 - 24-May-19 |
| Buy* | 44,913 | 1,014.00 | 16:35:22 - 24-May-19 | |
| Buy* | 85 | 1,015.00 | 16:29:58 - 24-May-19 | |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,038.00 | 1,043.00 | 1,019.00 | 1,052.00 | 350,101 |
| 22nd May 2019 (Wed) | 1,077.00 | 1,077.00 | 1,040.00 | 1,062.00 | 612,956 |
| 21st May 2019 (Tue) | 1,029.00 | 1,072.00 | 1,016.00 | 0.00 | 283,657 |
| 20th May 2019 (Mon) | 1,063.00 | 1,064.00 | 1,048.00 | 1,058.00 | 137,904 |
| 17th May 2019 (Fri) | 1,071.00 | 1,075.00 | 1,058.00 | 1,062.00 | 111,772 |
| 16th May 2019 (Thu) | 1,051.00 | 1,064.00 | 1,051.00 | 1,056.00 | 96,413 |
| 15th May 2019 (Wed) | 1,071.00 | 1,071.00 | 1,047.00 | 1,051.00 | 357,283 |
| 14th May 2019 (Tue) | 1,050.00 | 1,053.00 | 1,040.00 | 1,046.00 | 386,359 |
| 13th May 2019 (Mon) | 1,063.00 | 1,063.00 | 1,046.00 | 1,056.00 | 174,957 |
| 10th May 2019 (Fri) | 1,043.00 | 1,063.00 | 1,038.00 | 1,038.00 | 167,429 |
| 9th May 2019 (Thu) | 1,048.00 | 1,053.00 | 1,038.00 | 1,039.00 | 117,362 |
| 8th May 2019 (Wed) | 1,040.00 | 1,051.00 | 1,029.00 | 1,041.00 | 179,903 |
| 7th May 2019 (Tue) | 1,034.00 | 1,054.00 | 1,034.00 | 1,038.00 | 255,720 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,054.00 | 1,055.00 | 1,037.00 | 1,055.00 | 195,435 |
| 2nd May 2019 (Thu) | 1,052.00 | 1,066.00 | 1,042.00 | 1,048.00 | 222,683 |
| 1st May 2019 (Wed) | 1,052.00 | 1,052.00 | 1,039.00 | 1,041.00 | 50,216 |
| 30th Apr 2019 (Tue) | 1,050.00 | 1,051.00 | 1,037.00 | 1,048.00 | 227,436 |
| 29th Apr 2019 (Mon) | 1,028.00 | 1,050.00 | 1,027.00 | 1,026.00 | 156,574 |
| 26th Apr 2019 (Fri) | 1,039.00 | 1,039.00 | 1,018.00 | 1,031.00 | 190,099 |
| 25th Apr 2019 (Thu) | 1,034.00 | 1,038.00 | 1,028.00 | 1,031.00 | 104,138 |
| 24th Apr 2019 (Wed) | 1,024.00 | 1,032.00 | 1,021.00 | 1,020.00 | 243,020 |
