Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 965.00p on 02-07-2025 at 18:50:05
Change -65.00p -6.31%
Buy 970.00p
Sell 964.00p
Buy / Sell BYG Shares
Last Trade: Buy 13,511.00 at 1,004.49p
Day's Volume: 583,203
Last Close: 965.00p
Open: 1,050.00p
ISIN: GB0002869419
Day's Range 965.00p - 1,050.00p
52wk Range: 830.00p - 1,344.00p
Market Capitalisation: £1,890m
VWAP: 988.88873p
Shares in Issue: 196m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,511 1,004.49p SI Trade
Negotiated Trade
16:52:05 - 02-Jul-25
Buy* 11,947 1,004.49p SI Trade
Negotiated Trade
16:52:05 - 02-Jul-25
Unknown* 2,147 965.00p OTC Trade
16:35:07 - 02-Jul-25
Sell* 186,384 965.00p Uncrossing Trade
16:35:07 - 02-Jul-25
Buy* 100 969.24p Ordinary
16:29:58 - 02-Jul-25
Buy* 10 970.00p SI Trade
16:29:55 - 02-Jul-25
Buy* 20 970.00p Ordinary
16:29:48 - 02-Jul-25
Unknown* 31 969.00p SI Trade
16:29:46 - 02-Jul-25
Buy* 206 968.86p Ordinary
16:29:15 - 02-Jul-25
Sell* 41 968.00p Automatic Execution
16:28:58 - 02-Jul-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,014.00 1,036.00 1,012.00 1,030.00 225,143
30th Jun 2025 (Mon) 1,010.00 1,020.00 1,008.00 1,012.00 286,408
27th Jun 2025 (Fri) 1,026.00 1,026.00 1,004.00 1,012.00 2,784,992
26th Jun 2025 (Thu) 994.00 1,012.00 994.00 1,006.00 1,185,129
25th Jun 2025 (Wed) 1,016.00 1,016.00 999.00 999.00 228,355
24th Jun 2025 (Tue) 1,012.00 1,020.00 1,004.00 1,012.00 2,615,150
23rd Jun 2025 (Mon) 1,018.00 1,018.00 991.00 998.00 304,228
20th Jun 2025 (Fri) 1,008.00 1,018.00 1,004.00 1,016.00 651,685
19th Jun 2025 (Thu) 992.00 1,012.00 992.00 1,004.00 1,769,016
18th Jun 2025 (Wed) 1,000.00 1,012.00 999.00 1,012.00 368,764
17th Jun 2025 (Tue) 992.00 1,004.00 980.00 1,000.00 326,803
16th Jun 2025 (Mon) 990.00 997.00 983.00 994.00 100,354
13th Jun 2025 (Fri) 1,020.00 1,020.00 988.00 990.00 131,143
12th Jun 2025 (Thu) 1,020.00 1,022.00 997.00 1,010.00 326,589
11th Jun 2025 (Wed) 1,016.00 1,018.00 1,006.00 1,006.00 230,043
10th Jun 2025 (Tue) 992.00 1,016.00 979.00 1,014.00 947,699
9th Jun 2025 (Mon) 972.00 982.00 972.00 982.00 120,606
6th Jun 2025 (Fri) 979.00 989.00 972.00 976.00 234,513
5th Jun 2025 (Thu) 1,000.00 1,000.00 979.00 985.00 141,660
4th Jun 2025 (Wed) 970.00 990.00 970.00 985.00 1,150,511
3rd Jun 2025 (Tue) 978.00 993.00 971.00 978.00 175,712
2nd Jun 2025 (Mon) 988.00 994.00 978.00 981.00 172,685
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
1st Jul 2025 9:38 am RNS Total Voting Rights
17th Jun 2025 9:50 am RNS Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 10:04 am RNS Total Voting Rights
27th May 2025 2:53 pm RNS Director/PDMR Shareholding
19th May 2025 4:36 pm RNS Directorate change
19th May 2025 4:35 pm RNS RESULTS FOR THE YEAR ENDED 31 MARCH 2025
30th Apr 2025 9:13 am RNS Total Voting Rights
30th Apr 2025 9:00 am RNS Notification of Full Year Results
31st Mar 2025 9:05 am RNS Block Listing Return
31st Mar 2025 9:00 am RNS Total Voting Rights
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Big Yellow Group reports profit decline despite top line growth

19th May 2025 18:38

(Alliance News) - Big Yellow Group PLC on Monday expressed confidence in its established strategy as it expects new store openings "to make a material contribution to both revenue and earnings in the reasonably near future." Read More

UK earnings, trading statements calendar - next 7 days

12th May 2025 14:24

Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Big Yellow news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered