Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	930.00p on 26-03-2025 at 12:00:45
Change	7.00p 0.76%
Buy	931.00p
Sell	929.00p
Buy / Sell BYG Shares

Last Trade:	Unknown 0.00 at 931.00p
Day's Volume:	32,060
Last Close:	923.00p
Open:	928.00p
ISIN:	GB0002869419

Day's Range	920.00p - 933.00p
52wk Range:	870.00p - 1,344.00p
Market Capitalisation:	£1,819m
VWAP:	928.03283p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	0	931.00p	SI Trade	12:00:44 - 26-Mar-25
Unknown*	0	931.00p	SI Trade	12:00:00 - 26-Mar-25
Unknown*	0	931.00p	SI Trade	11:57:13 - 26-Mar-25
Unknown*	0	931.00p	SI Trade	11:57:05 - 26-Mar-25
Unknown*	0	931.00p	SI Trade	11:54:03 - 26-Mar-25
Buy*	32	930.00p	Automatic Execution	11:54:03 - 26-Mar-25
Sell*	133	929.00p	Automatic Execution	11:53:05 - 26-Mar-25
Sell*	322	929.00p	Automatic Execution	11:53:05 - 26-Mar-25
Sell*	60	929.00p	Automatic Execution	11:53:05 - 26-Mar-25
Sell*	71	929.00p	Automatic Execution	11:53:05 - 26-Mar-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	928.00	933.00	920.00	923.00	32,060
25th Mar 2025 (Tue)	911.00	932.00	911.00	923.00	283,306
24th Mar 2025 (Mon)	933.00	933.00	911.00	914.00	158,303
21st Mar 2025 (Fri)	927.00	931.00	920.00	925.00	1,056,544
20th Mar 2025 (Thu)	924.00	939.00	924.00	933.00	377,763
19th Mar 2025 (Wed)	931.00	939.00	922.00	926.00	306,614
18th Mar 2025 (Tue)	925.00	954.00	925.00	939.00	1,160,066
17th Mar 2025 (Mon)	929.00	949.00	923.00	947.00	531,781
14th Mar 2025 (Fri)	908.00	928.00	906.00	925.00	227,492
13th Mar 2025 (Thu)	914.00	914.00	900.00	905.00	308,183
12th Mar 2025 (Wed)	919.00	926.00	912.00	915.00	263,629
11th Mar 2025 (Tue)	919.00	940.00	917.00	917.00	353,720
10th Mar 2025 (Mon)	916.00	933.00	916.00	922.00	264,828
7th Mar 2025 (Fri)	890.00	919.00	890.00	915.00	198,366
6th Mar 2025 (Thu)	916.00	919.00	890.00	895.00	424,416
5th Mar 2025 (Wed)	921.00	953.00	907.00	916.00	337,165
4th Mar 2025 (Tue)	925.00	938.00	925.00	929.00	288,777
3rd Mar 2025 (Mon)	924.00	929.00	917.00	928.00	269,026
28th Feb 2025 (Fri)	924.00	934.00	919.00	929.00	547,865
27th Feb 2025 (Thu)	941.00	941.00	929.00	932.00	229,284
26th Feb 2025 (Wed)	952.00	960.00	941.00	945.00	141,555

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
25th Mar 2025 4:44 pm	RNS	Block Listing Of Shares
28th Feb 2025 10:53 am	RNS	Total Voting Rights
31st Jan 2025 2:40 pm	RNS	Total Voting Rights
23rd Jan 2025 12:16 pm	RNS	Director/PDMR Shareholding
17th Jan 2025 7:00 am	RNS	Trading Statement
15th Jan 2025 2:52 pm	RNS	Notification of Q3 Statement
31st Dec 2024 9:00 am	RNS	Total Voting Rights
5th Dec 2024 3:56 pm	RNS	Total Voting Rights
18th Nov 2024 4:35 pm	RNS	Results for the Six Months ended 30 September 2024
31st Oct 2024 9:02 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value8,682.06

Change18.26