| Price | 1,073.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 28.00 2.68% |
| Buy | 1,068.00 |
| Sell | 1,065.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Sell 166 at 1,055.355p |
| Day's Volume: | 197,504 |
| Last Close: | 1,045.00p |
| Open: | 1,050.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,043.00p - 1,077.00p |
| 52wk Range: | 630.00p - 1,245.00p |
| Market Capitalisation: | £1,883m |
| VWAP: | 0.00p |
| Shares in Issue: | 176m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow Grp (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 1,055.355 | Ordinary | 17:52:14 - 05-Jun-20 |
| Sell* | 29 | 1,056.138 | Ordinary | 17:51:48 - 05-Jun-20 |
| Sell* | 8,079 | 1,065.082 | Ordinary | 17:10:29 - 05-Jun-20 |
| Buy* | 292 | 1,073.054 | Ordinary | 17:06:36 - 05-Jun-20 |
| Buy* | 2,958 | 1,073.00 | Ordinary | 16:50:47 - 05-Jun-20 |
| Buy* | 53 | 1,073.00 | Automatic Execution | 16:35:14 - 05-Jun-20 |
| Buy* | 84,647 | 1,073.00 | Uncrossing Trade | 16:35:14 - 05-Jun-20 |
| Buy* | 8 | 1,068.00 | Ordinary | 16:29:52 - 05-Jun-20 |
| Sell* | 139 | 1,065.00 | Automatic Execution | 16:29:57 - 05-Jun-20 |
| Sell* | 96 | 1,065.00 | Automatic Execution | 16:29:00 - 05-Jun-20 |
Share Price History for Big Yellow Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 1,021.00 | 1,049.00 | 1,021.00 | 1,049.00 | |
| 3rd Jun 2020 (Wed) | 1,050.00 | 1,053.00 | 1,032.00 | 1,044.00 | |
| 2nd Jun 2020 (Tue) | 988.50 | 1,033.00 | 988.50 | 1,029.50 | |
| 1st Jun 2020 (Mon) | 976.00 | 1,013.00 | 976.00 | 1,012.00 | |
| 29th May 2020 (Fri) | 1,004.00 | 1,019.00 | 1,000.00 | 1,003.75 | |
| 28th May 2020 (Thu) | 973.50 | 1,020.00 | 965.00 | 1,003.75 | |
| 27th May 2020 (Wed) | 947.00 | 973.00 | 947.00 | 939.50 | |
| 26th May 2020 (Tue) | 969.50 | 973.00 | 928.50 | 939.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 944.50 | |
| 22nd May 2020 (Fri) | 948.00 | 951.00 | 912.50 | 924.25 | |
| 21st May 2020 (Thu) | 920.00 | 950.00 | 914.00 | 924.25 | |
| 20th May 2020 (Wed) | 933.00 | 960.00 | 925.50 | 936.50 | |
| 19th May 2020 (Tue) | 951.50 | 977.00 | 939.00 | 951.75 | |
| 18th May 2020 (Mon) | 944.00 | 947.00 | 925.50 | 935.75 | |
| 15th May 2020 (Fri) | 941.00 | 941.00 | 910.00 | 920.50 | |
| 14th May 2020 (Thu) | 957.00 | 957.00 | 905.00 | 921.75 | |
| 13th May 2020 (Wed) | 955.50 | 977.50 | 941.00 | 974.50 | |
| 12th May 2020 (Tue) | 994.00 | 1,003.00 | 973.00 | 981.50 | |
| 11th May 2020 (Mon) | 1,044.00 | 1,044.00 | 989.00 | 1,000.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,017.00 | |
| 7th May 2020 (Thu) | 1,000.00 | 1,039.00 | 1,000.00 | 1,017.00 | |
| 6th May 2020 (Wed) | 1,009.00 | 1,038.00 | 1,009.00 | 1,020.50 | |
News - Monday, May 25, 2020
HSBC today upgrades its investment rating on Big Yellow Group Plc (LON:BYG) to b......
News - Monday, May 11, 2020
Morgan Stanley today reaffirms its underweight investment rating on Big Yellow G......
