Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,160.00p on 28-11-2025 at 19:30:05
Change -4.00p -0.34%
Buy 1,160.00p
Sell 1,156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 747.00 at 1,160.00p
Day's Volume: 898,004
Last Close: 1,160.00p
Open: 1,162.00p
ISIN: GB0002869419
Day's Range 1,142.00p - 1,168.00p
52wk Range: 830.00p - 1,208.00p
Market Capitalisation: £2.27b
VWAP: 1,152.07988p
Shares in Issue: 195.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 747 1,160.00p SI Trade
Negotiated Trade
 16:46:33 - 28-Nov-25
Buy* 154,418 1,160.00p Suspected BUY Trade
 16:35:04 - 28-Nov-25
Unknown* 0 1,156.00p SI Trade
 16:29:53 - 28-Nov-25
Unknown* 0 1,156.00p SI Trade
 16:29:30 - 28-Nov-25
Buy* 1 1,160.00p Automatic Execution
 16:27:15 - 28-Nov-25
Buy* 333 1,160.00p Automatic Execution
 16:27:09 - 28-Nov-25
Buy* 2 1,160.00p SI Trade
 16:26:23 - 28-Nov-25
Buy* 87 1,158.00p Automatic Execution
 16:24:05 - 28-Nov-25
Sell* 2 1,156.00p SI Trade
 16:23:38 - 28-Nov-25
Buy* 388 1,158.00p Automatic Execution
 16:23:22 - 28-Nov-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1,162.00 1,168.00 1,142.00 1,160.00 898,004
27th Nov 2025 (Thu) 1,122.00 1,166.00 1,122.00 1,164.00 615,017
26th Nov 2025 (Wed) 1,078.00 1,136.00 1,078.00 1,136.00 942,660
25th Nov 2025 (Tue) 1,100.00 1,102.00 1,080.00 1,090.00 710,512
24th Nov 2025 (Mon) 1,082.00 1,096.00 1,082.00 1,084.00 476,855
21st Nov 2025 (Fri) 1,072.00 1,096.00 1,072.00 1,088.00 1,333,336
20th Nov 2025 (Thu) 1,096.00 1,100.00 1,072.00 1,092.00 771,560
19th Nov 2025 (Wed) 1,094.00 1,102.00 1,068.00 1,092.00 1,013,283
18th Nov 2025 (Tue) 1,082.00 1,110.00 1,082.00 1,096.00 895,901
17th Nov 2025 (Mon) 1,104.00 1,104.00 1,082.00 1,096.00 419,050
14th Nov 2025 (Fri) 1,098.00 1,100.00 1,082.00 1,090.00 482,715
13th Nov 2025 (Thu) 1,104.00 1,118.00 1,104.00 1,104.00 255,679
12th Nov 2025 (Wed) 1,118.00 1,120.00 1,108.00 1,108.00 328,564
11th Nov 2025 (Tue) 1,114.00 1,118.00 1,108.00 1,116.00 323,543
10th Nov 2025 (Mon) 1,130.00 1,130.00 1,108.00 1,110.00 213,367
7th Nov 2025 (Fri) 1,114.00 1,124.00 1,114.00 1,120.00 394,141
6th Nov 2025 (Thu) 1,118.00 1,136.00 1,114.00 1,122.00 191,363
5th Nov 2025 (Wed) 1,126.00 1,132.00 1,118.00 1,120.00 281,996
4th Nov 2025 (Tue) 1,112.00 1,126.00 1,106.00 1,122.00 573,087
3rd Nov 2025 (Mon) 1,112.00 1,116.00 1,102.00 1,112.00 337,140
31st Oct 2025 (Fri) 1,144.00 1,144.00 1,106.00 1,112.00 520,296
30th Oct 2025 (Thu) 1,130.00 1,132.00 1,112.00 1,122.00 451,341
29th Oct 2025 (Wed) 1,140.00 1,150.00 1,134.00 1,136.00 360,736
28th Oct 2025 (Tue) 1,138.00 1,160.00 1,138.00 1,146.00 261,794
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
27th Nov 2025 4:38 pm RNS Form 8.3 - Big Yellow Group PLC
27th Nov 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
27th Nov 2025 3:20 pm RNS Form 8.3 - Big Yellow Group plc
27th Nov 2025 3:15 pm RNS Form 8.3 - Big Yellow Group plc
27th Nov 2025 2:39 pm EQS Form 8.3 - The Vanguard Group, Inc.: Big Yellow Group plc
27th Nov 2025 12:37 pm RNS Form 8.3 - Big Yellow Group PLC
27th Nov 2025 12:12 pm PRN Form 8.3 - Big Yellow Group plc
27th Nov 2025 11:48 am RNS Form 8.5 (EPT/RI) - Big Yellow Group
27th Nov 2025 10:42 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
27th Nov 2025 10:42 am RNS Form 8.5 (EPT/RI)- Big Yellow Group plc
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Big Yellow posts higher revenue as rent growth offsets lower occupancy

17th Nov 2025 20:07

(Alliance News) - Big Yellow Group PLC on Monday reported a modest increase in half-year revenue supported by higher rental income while cost savings helped drive adjusted profit upwards. Read More

UK earnings, trading statements calendar - next 7 days

10th Nov 2025 14:10

Read More

IN BRIEF: Big Yellow extends Blackstone offer deadline past UK budget

10th Nov 2025 08:43

Big Yellow Group PLC - Bagshot, Surrey-based self-storage site operator - Agrees to extend the deadline for funds managed by Blackstone Europe LLP to announce a firm intention to make a takeover offer to December 8 from end-of-day Monday. The later put-up-or-shut-up date pushes the decision after the presentation of the UK government budget on November 26. This is expected to include a variety of tax increases to close the central government deficit. Big Yellow says the private equity investment manager, part of New York-based Blackstone Inc, is only at a "preliminary stage" of evaluating an offer. Among factors it is considering is "the macro-economic environment including the potential impact of the upcoming UK budget as it relates to the self-storage sector", Big Yellow says on Monday repeating comments made when Blackstone first confirmed its interest last month. Read More

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Big Yellow news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered