| Price | 942.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.43% |
| Buy | 943.00 |
| Sell | 942.00 |
| Buy / Sell BYG Shares | |
| Last Trade: | Sell 2,175 at 942.00p |
| Day's Volume: | 387,358 |
| Last Close: | 938.00p |
| Open: | 936.50p |
| ISIN: | GB0002869419 |
| Day's Range | 933.50p - 945.50p |
| 52wk Range: | 808.00p - 997.50p |
| Market Capitalisation: | £1,570m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,175 | 942.00 | Ordinary Delayed publication | 17:32:14 - 23-Jan-19 |
| Sell* | 29,379 | 942.00 | 17:32:17 - 23-Jan-19 | |
| Sell* | 22,291 | 942.00 | 17:32:31 - 23-Jan-19 | |
| Sell* | 340 | 933.594 | 17:25:46 - 23-Jan-19 | |
| Sell* | 10 | 933.60 | 17:14:17 - 23-Jan-19 | |
| Sell* | 783 | 941.962 | 17:09:35 - 23-Jan-19 | |
| Sell* | 1,150 | 941.958 | 17:05:42 - 23-Jan-19 | |
| Sell* | 946 | 942.061 | Uncrossing Trade | 16:54:18 - 23-Jan-19 |
| Buy* | 148,843 | 942.00 | Automatic Execution | 16:35:02 - 23-Jan-19 |
| Sell* | 16 | 942.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
Share Price History for Big Yellow |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 936.50 | 945.50 | 933.50 | 938.00 | 387,358 |
| 22nd Jan 2019 (Tue) | 934.50 | 941.00 | 928.50 | 926.00 | 228,310 |
| 21st Jan 2019 (Mon) | 921.50 | 928.50 | 917.50 | 918.00 | 297,221 |
| 18th Jan 2019 (Fri) | 923.00 | 925.00 | 913.50 | 920.00 | 137,217 |
| 17th Jan 2019 (Thu) | 925.50 | 925.50 | 911.50 | 921.00 | 308,409 |
| 16th Jan 2019 (Wed) | 903.50 | 927.00 | 898.00 | 898.00 | 423,830 |
| 15th Jan 2019 (Tue) | 916.00 | 916.00 | 890.00 | 898.00 | 434,831 |
| 14th Jan 2019 (Mon) | 895.00 | 901.00 | 883.50 | 900.00 | 257,918 |
| 11th Jan 2019 (Fri) | 885.50 | 908.00 | 876.50 | 881.00 | 258,844 |
| 10th Jan 2019 (Thu) | 898.00 | 903.50 | 872.00 | 897.00 | 320,662 |
| 9th Jan 2019 (Wed) | 895.00 | 899.50 | 878.50 | 894.50 | 143,908 |
| 8th Jan 2019 (Tue) | 892.50 | 900.50 | 885.00 | 884.00 | 175,611 |
| 7th Jan 2019 (Mon) | 877.00 | 884.00 | 867.50 | 871.50 | 215,366 |
| 2nd Jan 2019 (Wed) | 892.50 | 892.50 | 858.50 | 873.50 | 337,907 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 873.50 | 0 |
| 31st Dec 2018 (Mon) | 887.00 | 887.00 | 870.00 | 873.50 | 67,980 |
| 28th Dec 2018 (Fri) | 869.00 | 878.00 | 859.00 | 858.50 | 226,609 |
| 27th Dec 2018 (Thu) | 878.00 | 878.00 | 851.00 | 870.50 | 195,346 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 870.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 870.50 | 0 |
| 24th Dec 2018 (Mon) | 873.00 | 880.50 | 865.50 | 870.50 | 34,218 |
