Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 1,024.00p on 05-12-2025 at 19:40:05
Change -46.00p -4.3%
Buy 1,018.00p
Sell 1,016.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,236.00 at 1,010.869p
Day's Volume: 1,426,513
Last Close: 1,024.00p
Open: 1,022.00p
ISIN: GB0002869419
Day's Range 1,002.00p - 1,030.00p
52wk Range: 830.00p - 1,208.00p
Market Capitalisation: £2.01b
VWAP: 1,016.93232p
Shares in Issue: 195.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,236 1,010.869p SI Trade
 16:43:37 - 05-Dec-25
Sell* 5,188 1,024.00p Automatic Execution
 16:37:56 - 05-Dec-25
Sell* 6,198 1,024.00p Automatic Execution
 16:37:56 - 05-Dec-25
Buy* 347 1,018.00p Automatic Execution
 16:28:40 - 05-Dec-25
Buy* 305 1,018.00p Automatic Execution
 16:28:40 - 05-Dec-25
Buy* 305 1,018.00p Automatic Execution
 16:28:40 - 05-Dec-25
Buy* 3,954 1,018.00p Automatic Execution
 16:28:40 - 05-Dec-25
Buy* 214 1,018.00p Automatic Execution
 16:28:38 - 05-Dec-25
Sell* 9 1,016.00p SI Trade
 16:28:08 - 05-Dec-25
Sell* 350 1,018.00p Automatic Execution
 16:28:06 - 05-Dec-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1,022.00 1,030.00 1,002.00 1,024.00 1,426,513
4th Dec 2025 (Thu) 1,098.00 1,098.00 1,056.00 1,070.00 1,072,374
3rd Dec 2025 (Wed) 1,082.00 1,088.00 1,072.00 1,078.00 456,335
2nd Dec 2025 (Tue) 1,078.00 1,102.00 1,058.00 1,090.00 852,951
1st Dec 2025 (Mon) 1,160.00 1,162.00 1,046.00 1,086.00 1,746,945
28th Nov 2025 (Fri) 1,162.00 1,168.00 1,142.00 1,160.00 898,004
27th Nov 2025 (Thu) 1,122.00 1,166.00 1,122.00 1,164.00 615,017
26th Nov 2025 (Wed) 1,078.00 1,136.00 1,078.00 1,136.00 942,660
25th Nov 2025 (Tue) 1,100.00 1,102.00 1,080.00 1,090.00 710,512
24th Nov 2025 (Mon) 1,082.00 1,096.00 1,082.00 1,084.00 476,855
21st Nov 2025 (Fri) 1,072.00 1,096.00 1,072.00 1,088.00 1,333,336
20th Nov 2025 (Thu) 1,096.00 1,100.00 1,072.00 1,092.00 771,560
19th Nov 2025 (Wed) 1,094.00 1,102.00 1,068.00 1,092.00 1,013,283
18th Nov 2025 (Tue) 1,082.00 1,110.00 1,082.00 1,096.00 895,901
17th Nov 2025 (Mon) 1,104.00 1,104.00 1,082.00 1,096.00 419,050
14th Nov 2025 (Fri) 1,098.00 1,100.00 1,082.00 1,090.00 482,715
13th Nov 2025 (Thu) 1,104.00 1,118.00 1,104.00 1,104.00 255,679
12th Nov 2025 (Wed) 1,118.00 1,120.00 1,108.00 1,108.00 328,564
11th Nov 2025 (Tue) 1,114.00 1,118.00 1,108.00 1,116.00 323,543
10th Nov 2025 (Mon) 1,130.00 1,130.00 1,108.00 1,110.00 213,367
7th Nov 2025 (Fri) 1,114.00 1,124.00 1,114.00 1,120.00 394,141
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
5th Dec 2025 3:20 pm RNS Form 8.3 - Big Yellow Group Plc
5th Dec 2025 2:50 pm RNS Form 8.3 - Big Yellow Group plc
5th Dec 2025 2:42 pm EQS Form 8.3 - The Vanguard Group, Inc.: Big Yellow Group plc
5th Dec 2025 2:35 pm PRN Form 8.3 - Big Yellow Group plc
5th Dec 2025 1:47 pm RNS Form 8.3 - Big Yellow Group plc
5th Dec 2025 12:06 pm RNS Form 8.3 - Big Yellow Group PLC
5th Dec 2025 11:45 am RNS Form 8.5 (EPT/RI)-Big Yellow Group plc
5th Dec 2025 11:39 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
5th Dec 2025 11:38 am RNS Form 8.5 (EPT/NON-RI)-Big Yellow Group plc
5th Dec 2025 10:25 am BUS Form 8.3
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

LONDON MARKET MIDDAY: Europe climbs as US data may cement Fed cut

5th Dec 2025 12:11

(Alliance News) - European equities pushed higher on Friday, with eyes on a US inflationary gauge published in the afternoon, as investors expect the Federal Reserve to cut next month. Read More

IN BRIEF: Blackstone confirms does not intend to offer for Big Yellow

5th Dec 2025 10:55

Big Yellow Group PLC - Bagshot, Surrey-based self-storage site operator - Alternative asset manager Blackstone Inc confirms it does not plan to make an offer for Big Yellow, which on Thursday had said talks with a Blackstone unit over a possible bid had ended. Big Yellow had said Blackstone Europe, part of the New York-based private equity investment manager, had updated the company on the status and valuation level of a possible offer. Big Yellow said after consideration, it has concluded that there is no basis for continuing discussions with Blackstone, adding the put-up or shut-up deadline of December 8 will not be extended. Read More

LONDON MARKET OPEN: Europe opens higher ahead of US data

5th Dec 2025 09:17

(Alliance News) - Stock prices in Europe opened in the green on Friday, but much like New York overnight, trade in London lacked a spark as investors look ahead to next week's US Federal Reserve decision. Read More

LONDON BRIEFING: Ocado to get USD350 million Kroger cash payment

5th Dec 2025 07:56

(Alliance News) - BAT has generated GBP315 million in proceeds from the sale of shares in an investee, Unilever's ice cream arm is to debut on the stock exchange next week, while Ocado is to receive a one-off payment from partner Kroger which last month announced warehouse closures. Read More

See more Big Yellow news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered