Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG)

Intraday
Historical

Price	935.00p on 20-01-2025 at 17:30:00
Change	3.00p 0.32%
Buy	942.00p
Sell	939.00p
Buy / Sell BYG Shares

Last Trade:	Unknown 203.00 at 935.00p
Day's Volume:	423,693
Last Close:	935.00p
Open:	944.00p
ISIN:	GB0002869419

Day's Range	930.00p - 948.00p
52wk Range:	870.00p - 1,344.00p
Market Capitalisation:	£1,829m
VWAP:	936.09503p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Big Yellow (BYG)
Unknown*	203	935.00p	OTC Trade	16:35:13 - 20-Jan-25
Unknown*	27	935.00p	OTC Trade	16:35:13 - 20-Jan-25
Buy*	230,445	935.00p	Suspected BUY Trade	16:35:13 - 20-Jan-25
Buy*	536	940.00p	SI Trade	16:29:56 - 20-Jan-25
Sell*	121	939.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	83	939.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	297	939.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	79	939.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	91	939.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	19	939.00p	Automatic Execution	16:29:35 - 20-Jan-25

Share Price History for Big Yellow
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32