UK dividends calendar - next 7 days
20th Oct 2025 11:40
| Price | 306.20p on 28-10-2025 at 16:13:17 |
|---|---|
| Change | -4.60p -1.48% |
| Buy | 306.00p |
| Sell | 305.40p |
| Last Trade: | Buy 45.00 at 306.20p |
| Day's Volume: | 82,871 |
| Last Close: | 310.80p |
| Open: | 312.40p |
| ISIN: | GB00BND88V85 |
| Day's Range | 305.20p - 312.40p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.53b |
| VWAP: | 309.63837p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 306.20p | Automatic Execution |
16:06:36 - 28-Oct-25 |
| Buy* | 13 | 306.20p | Automatic Execution |
16:06:36 - 28-Oct-25 |
| Buy* | 33 | 306.20p | Automatic Execution |
16:06:36 - 28-Oct-25 |
| Buy* | 84 | 305.80p | Automatic Execution |
16:05:16 - 28-Oct-25 |
| Buy* | 35 | 305.80p | Automatic Execution |
16:05:16 - 28-Oct-25 |
| Buy* | 56 | 305.80p | Automatic Execution |
16:05:16 - 28-Oct-25 |
| Sell* | 5 | 305.20p | Automatic Execution |
16:05:05 - 28-Oct-25 |
| Sell* | 298 | 305.40p | Automatic Execution |
16:05:05 - 28-Oct-25 |
| Sell* | 176 | 305.40p | Automatic Execution |
16:05:05 - 28-Oct-25 |
| Sell* | 71 | 305.40p | Automatic Execution |
16:05:05 - 28-Oct-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |