| Price | 284.80p on 14-11-2025 at 19:35:11 |
|---|---|
| Change | -8.00p -2.73% |
| Buy | 286.00p |
| Sell | 283.80p |
| Last Trade: | Sell 490.00 at 284.80p |
| Day's Volume: | 2,424,841 |
| Last Close: | 284.80p |
| Open: | 279.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 276.40p - 286.00p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.35b |
| VWAP: | 280.06543p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | 284.80p | Automatic Execution |
16:39:37 - 14-Nov-25 |
| Sell* | 533,541 | 284.80p | Uncrossing Trade |
16:35:08 - 14-Nov-25 |
| Buy* | 206 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 4 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 227 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 86 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 335 | 285.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Buy* | 213 | 285.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 351 | 284.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 53 | 284.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:05 am | RNS | Variation of Lock-up Arrangements |
| 14th Nov 2025 7:00 am | RNS | Results of Secondary Placing |
| 13th Nov 2025 5:07 pm | RNS | Proposed Secondary Placing of Ordinary shares |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
