| Price | 365.40p on 07-10-2026 at 18:35:08 |
|---|---|
| Change | 18.60p 5.36% |
| Buy | 365.60p |
| Sell | 365.00p |
| Last Trade: | Unknown 12,076.00 at 365.40p |
| Day's Volume: | 5,866,880 |
| Last Close: | 365.40p |
| Open: | 380.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 354.80p - 395.00p |
| 52wk Range: | 212.00p - 395.00p |
| Market Capitalisation: | £3.29b |
| VWAP: | 366.92604p |
| Shares in Issue: | 901.69m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,076 | 365.40p | OTC Trade |
17:19:46 - 07-Oct-26 |
| Sell* | 1,042,286 | 365.40p | Uncrossing Trade |
16:35:14 - 07-Oct-26 |
| Unknown* | 23 | 365.40p | OTC Trade |
16:29:58 - 07-Oct-26 |
| Sell* | 8 | 365.00p | Automatic Execution |
16:29:57 - 07-Oct-26 |
| Sell* | 150 | 365.00p | Automatic Execution |
16:29:51 - 07-Oct-26 |
| Sell* | 7 | 365.20p | Automatic Execution |
16:29:42 - 07-Oct-26 |
| Sell* | 500 | 365.20p | Automatic Execution |
16:29:42 - 07-Oct-26 |
| Buy* | 500 | 365.60p | Automatic Execution |
16:29:29 - 07-Oct-26 |
| Buy* | 57 | 365.60p | Automatic Execution |
16:29:12 - 07-Oct-26 |
| Buy* | 500 | 365.60p | Automatic Execution |
16:29:12 - 07-Oct-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 2:30 pm | RNS | Results of General Meeting |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2026 7:00 am | RNS | Publication of Circular |
| 9th Sep 2026 2:00 pm | RNS | Issue of Equity |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 17th Aug 2026 11:00 am | RNS | Issue of Equity and Total Voting Rights |
| 12th Aug 2026 11:00 am | RNS | Issue of Equity |
| 3rd Aug 2026 10:30 am | RNS | Total Voting Rights |
