UK dividends calendar - next 7 days
11th Sep 2025 13:52
| Price | 314.60p on 08-10-2025 at 11:41:36 |
|---|---|
| Change | 3.40p 1.09% |
| Buy | 314.60p |
| Sell | 313.80p |
| Last Trade: | Buy 19.00 at 314.60p |
| Day's Volume: | 42,232 |
| Last Close: | 311.20p |
| Open: | 323.40p |
| ISIN: | GB00BND88V85 |
| Day's Range | 310.20p - 323.40p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.60b |
| VWAP: | 312.18198p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 314.60p | Automatic Execution |
12:37:43 - 08-Oct-25 |
| Buy* | 84 | 314.20p | Automatic Execution |
12:36:20 - 08-Oct-25 |
| Buy* | 66 | 314.20p | Automatic Execution |
12:35:53 - 08-Oct-25 |
| Buy* | 24 | 313.40p | Automatic Execution |
12:28:22 - 08-Oct-25 |
| Buy* | 202 | 313.40p | Automatic Execution |
12:28:22 - 08-Oct-25 |
| Buy* | 79 | 313.40p | Automatic Execution |
12:28:22 - 08-Oct-25 |
| Buy* | 137 | 313.20p | Automatic Execution |
12:15:36 - 08-Oct-25 |
| Sell* | 140 | 311.80p | Automatic Execution |
11:56:46 - 08-Oct-25 |
| Sell* | 478 | 311.80p | Automatic Execution |
11:56:46 - 08-Oct-25 |
| Buy* | 625 | 312.20p | SI Trade |
11:56:08 - 08-Oct-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |