| Price | 265.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | -1.80p -0.67% |
| Buy | 266.40p |
| Sell | 263.20p |
| Last Trade: | Sell 134,088.00 at 265.78237p |
| Day's Volume: | 3,880,351 |
| Last Close: | 265.00p |
| Open: | 260.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 260.00p - 268.60p |
| 52wk Range: | 229.20p - 407.80p |
| Market Capitalisation: | £2.33b |
| VWAP: | 261.65299p |
| Shares in Issue: | 877.67m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134,088 | 265.78237p | Negotiated Trade |
16:37:45 - 13-Feb-26 |
| Sell* | 1,843 | 265.00p | SI Trade |
16:35:22 - 13-Feb-26 |
| Unknown* | 1,843 | 265.00p | OTC Trade |
16:35:22 - 13-Feb-26 |
| Sell* | 631 | 265.00p | Automatic Execution |
16:35:22 - 13-Feb-26 |
| Sell* | 328,015 | 265.00p | Uncrossing Trade |
16:35:21 - 13-Feb-26 |
| Buy* | 50,000 | 265.9229p | Suspected BUY Trade |
16:32:45 - 13-Feb-26 |
| Sell* | 200 | 266.20p | Automatic Execution |
16:29:37 - 13-Feb-26 |
| Sell* | 13 | 266.20p | Automatic Execution |
16:29:37 - 13-Feb-26 |
| Sell* | 1 | 266.20p | Automatic Execution |
16:29:24 - 13-Feb-26 |
| Sell* | 72 | 266.20p | Automatic Execution |
16:28:55 - 13-Feb-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 12:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 11:30 am | RNS | Issue of Equity |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
