Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	225.80p on 20-03-2026 at 16:18:41
Change	-6.20p -2.67%
Buy	226.00p
Sell	225.40p

Last Trade:	Buy 8,811.00 at 225.7593p
Day's Volume:	857,715
Last Close:	232.00p
Open:	235.80p
ISIN:	GB00BND88V85

Day's Range	224.00p - 237.60p
52wk Range:	220.80p - 366.20p
Market Capitalisation:	£1.98b
VWAP:	230.18557p
Shares in Issue:	876.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	8,811	225.7593p	Ordinary	16:18:40 - 20-Mar-26
Buy*	1,376	225.7593p	Ordinary	16:18:33 - 20-Mar-26
Buy*	334	225.80p	Automatic Execution	16:18:21 - 20-Mar-26
Buy*	436	225.80p	Automatic Execution	16:18:21 - 20-Mar-26
Buy*	292	225.80p	Automatic Execution	16:18:21 - 20-Mar-26
Buy*	104	225.80p	Automatic Execution	16:18:03 - 20-Mar-26
Buy*	398	225.80p	Automatic Execution	16:18:03 - 20-Mar-26
Buy*	304	225.60p	Automatic Execution	16:17:27 - 20-Mar-26
Buy*	398	225.60p	Automatic Execution	16:17:27 - 20-Mar-26
Buy*	1,700	225.40p	Automatic Execution	16:17:27 - 20-Mar-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	235.80	237.60	224.00	232.00	857,715
19th Mar 2026 (Thu)	235.60	238.00	232.00	232.00	2,170,056
18th Mar 2026 (Wed)	245.00	246.40	240.00	240.40	5,458,503
17th Mar 2026 (Tue)	229.00	243.00	229.00	242.00	4,962,545
16th Mar 2026 (Mon)	250.00	250.00	235.00	238.40	2,615,405
13th Mar 2026 (Fri)	227.00	242.80	226.00	240.00	2,351,864
12th Mar 2026 (Thu)	231.00	235.20	225.00	227.20	1,422,950
11th Mar 2026 (Wed)	242.80	242.80	225.40	227.00	760,069
10th Mar 2026 (Tue)	231.20	235.20	230.60	231.80	1,482,669
9th Mar 2026 (Mon)	229.60	229.60	220.80	226.40	4,242,434
6th Mar 2026 (Fri)	240.00	245.00	233.00	235.20	1,107,276
5th Mar 2026 (Thu)	243.40	243.80	237.80	238.80	814,841
4th Mar 2026 (Wed)	234.60	244.60	232.00	242.80	2,112,793
3rd Mar 2026 (Tue)	245.40	246.20	232.60	233.20	2,697,207
2nd Mar 2026 (Mon)	246.20	251.20	241.00	246.60	723,631
27th Feb 2026 (Fri)	259.00	259.00	251.00	252.00	3,157,763
26th Feb 2026 (Thu)	257.60	259.40	254.00	257.00	711,735
25th Feb 2026 (Wed)	262.40	263.60	255.40	255.40	1,221,956
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166
20th Feb 2026 (Fri)	261.60	264.00	257.20	261.60	865,179

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value9,930.89

Change-132.61