Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	406.00p on 13-10-2026 at 17:55:08
Change	-6.00p -1.46%
Buy	405.00p
Sell	404.00p

Last Trade:	Buy 10,000.00 at 406.00p
Day's Volume:	2,376,175
Last Close:	406.00p
Open:	414.00p
ISIN:	GB00BND88V85

Day's Range	399.40p - 416.20p
52wk Range:	212.00p - 416.20p
Market Capitalisation:	£3.66b
VWAP:	406.47635p
Shares in Issue:	901.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	10,000	406.00p	Automatic Execution	16:36:04 - 13-Oct-26
Buy*	10,000	406.00p	Automatic Execution	16:35:14 - 13-Oct-26
Buy*	10,000	406.00p	Automatic Execution	16:35:14 - 13-Oct-26
Buy*	1,070,507	406.00p	Suspected BUY Trade	16:35:13 - 13-Oct-26
Buy*	779	405.00p	Automatic Execution	16:29:51 - 13-Oct-26
Buy*	200	405.00p	Automatic Execution	16:29:51 - 13-Oct-26
Buy*	436	405.00p	Automatic Execution	16:29:51 - 13-Oct-26
Buy*	351	405.00p	Automatic Execution	16:29:51 - 13-Oct-26
Sell*	24	404.40p	Automatic Execution	16:29:51 - 13-Oct-26
Sell*	45	404.40p	Automatic Execution	16:29:51 - 13-Oct-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	404.20	414.80	404.00	412.00	1,328,381
9th Oct 2026 (Fri)	385.20	402.40	385.20	401.80	2,534,757
8th Oct 2026 (Thu)	363.40	382.60	363.20	382.60	3,401,373
7th Oct 2026 (Wed)	380.00	395.00	354.80	365.40	5,866,880
6th Oct 2026 (Tue)	336.00	347.40	336.00	346.80	1,217,825
5th Oct 2026 (Mon)	338.60	338.60	326.80	333.00	1,028,954
2nd Oct 2026 (Fri)	340.00	340.00	325.60	331.60	2,816,945
1st Oct 2026 (Thu)	330.00	339.80	328.80	336.80	4,187,878
30th Sep 2026 (Wed)	322.00	337.80	322.00	336.00	3,080,268
29th Sep 2026 (Tue)	324.40	324.80	317.80	321.60	1,923,774
28th Sep 2026 (Mon)	307.60	321.40	304.40	318.00	1,760,589
25th Sep 2026 (Fri)	298.00	304.00	298.00	300.00	1,519,558
24th Sep 2026 (Thu)	317.00	317.00	298.40	300.00	4,996,389
23rd Sep 2026 (Wed)	297.00	312.20	297.00	309.40	2,376,890
22nd Sep 2026 (Tue)	317.00	317.00	303.80	311.80	1,906,107
21st Sep 2026 (Mon)	306.40	310.00	301.20	310.00	1,318,846
18th Sep 2026 (Fri)	304.00	309.00	298.60	307.20	18,531,917
17th Sep 2026 (Thu)	285.00	304.40	284.20	302.80	2,282,046
16th Sep 2026 (Wed)	293.00	293.00	279.60	286.00	775,894
15th Sep 2026 (Tue)	286.00	286.80	278.20	284.40	925,202
14th Sep 2026 (Mon)	296.20	298.40	287.60	290.40	688,551

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
7th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 2:30 pm	RNS	Results of General Meeting
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95