| Price | 247.20p on 30-04-2026 at 11:00:23 |
|---|---|
| Change | -4.00p -1.59% |
| Buy | 247.80p |
| Sell | 246.80p |
| Last Trade: | Buy 383.00 at 247.20p |
| Day's Volume: | 98,803 |
| Last Close: | 251.20p |
| Open: | 254.80p |
| ISIN: | GB00BND88V85 |
| Day's Range | 246.00p - 254.80p |
| 52wk Range: | 212.00p - 366.20p |
| Market Capitalisation: | £2.16b |
| VWAP: | 247.38422p |
| Shares in Issue: | 875.41m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 247.20p | Automatic Execution |
11:59:18 - 30-Apr-26 |
| Buy* | 358 | 247.00p | Automatic Execution |
11:59:18 - 30-Apr-26 |
| Buy* | 371 | 247.00p | Automatic Execution |
11:59:18 - 30-Apr-26 |
| Sell* | 161 | 246.60p | Automatic Execution |
11:59:15 - 30-Apr-26 |
| Sell* | 68 | 246.60p | Automatic Execution |
11:59:15 - 30-Apr-26 |
| Sell* | 72 | 246.60p | Automatic Execution |
11:59:15 - 30-Apr-26 |
| Sell* | 74 | 246.60p | Automatic Execution |
11:59:15 - 30-Apr-26 |
| Sell* | 34 | 246.80p | Automatic Execution |
11:59:15 - 30-Apr-26 |
| Sell* | 688 | 246.80p | Automatic Execution |
11:59:15 - 30-Apr-26 |
| Buy* | 474 | 247.00p | Automatic Execution |
11:56:19 - 30-Apr-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 10:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Mar 2026 10:45 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:00 am | RNS | Final Results |