| Price | 278.20p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.60p 0.22% |
| Buy | 279.00p |
| Sell | 278.60p |
| Last Trade: | Buy 312,560.00 at 278.20p |
| Day's Volume: | 939,483 |
| Last Close: | 278.20p |
| Open: | 280.80p |
| ISIN: | GB00BND88V85 |
| Day's Range | 278.20p - 283.40p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 280.23194p |
| Shares in Issue: | 824.80m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312,560 | 278.20p | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 86,697 | 281.2428p | Suspected BUY Trade |
16:32:37 - 12-Dec-25 |
| Buy* | 337 | 278.80p | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Sell* | 7 | 278.60p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 1,000 | 278.80p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Buy* | 65 | 278.80p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Sell* | 433 | 278.60p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Sell* | 100 | 278.60p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Sell* | 672 | 278.60p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Sell* | 363 | 278.60p | Automatic Execution |
16:28:58 - 12-Dec-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:30 pm | RNS | Additional Listing |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 7:05 am | RNS | Variation of Lock-up Arrangements |
| 14th Nov 2025 7:00 am | RNS | Results of Secondary Placing |
| 13th Nov 2025 5:07 pm | RNS | Proposed Secondary Placing of Ordinary shares |
