| Price | 227.00p on 11-03-2026 at 19:35:08 |
|---|---|
| Change | -4.80p -2.07% |
| Buy | 228.00p |
| Sell | 226.40p |
| Last Trade: | Buy 8,675.00 at 228.355p |
| Day's Volume: | 760,069 |
| Last Close: | 227.00p |
| Open: | 242.80p |
| ISIN: | GB00BND88V85 |
| Day's Range | 225.40p - 242.80p |
| 52wk Range: | 220.80p - 366.80p |
| Market Capitalisation: | £1.99b |
| VWAP: | 227.92198p |
| Shares in Issue: | 877.02m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,675 | 228.355p | SI Trade Negotiated Trade |
16:47:08 - 11-Mar-26 |
| Buy* | 50,000 | 228.5446p | Suspected BUY Trade |
16:37:18 - 11-Mar-26 |
| Sell* | 285 | 227.00p | SI Trade |
16:35:12 - 11-Mar-26 |
| Sell* | 308,324 | 227.00p | Uncrossing Trade |
16:35:12 - 11-Mar-26 |
| Sell* | 550 | 226.40p | SI Trade |
16:29:44 - 11-Mar-26 |
| Sell* | 177 | 226.40p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Sell* | 23 | 226.40p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Buy* | 351 | 226.60p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Buy* | 208 | 226.60p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Sell* | 200 | 226.40p | Automatic Execution |
16:29:44 - 11-Mar-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
