Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 310.00p on 21-09-2026 at 18:35:08
Change 2.80p 0.91%
Buy 308.40p
Sell 307.80p
Last Trade: Sell 36,952.00 at 308.08007p
Day's Volume: 1,318,846
Last Close: 310.00p
Open: 306.40p
ISIN: GB00BND88V85
Day's Range 301.20p - 310.00p
52wk Range: 212.00p - 351.40p
Market Capitalisation: £2.80b
VWAP: 308.28646p
Shares in Issue: 901.69m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,952 308.08007p SI Trade
Suspected SELL Trade
16:38:15 - 21-Sep-26
Buy* 130 308.20p Automatic Execution
16:29:56 - 21-Sep-26
Buy* 270 308.20p Automatic Execution
16:29:56 - 21-Sep-26
Buy* 544 308.20p Automatic Execution
16:29:56 - 21-Sep-26
Buy* 121 308.20p Automatic Execution
16:29:56 - 21-Sep-26
Buy* 358 308.20p Automatic Execution
16:29:56 - 21-Sep-26
Buy* 284 308.00p Automatic Execution
16:29:41 - 21-Sep-26
Buy* 116 308.00p Automatic Execution
16:29:41 - 21-Sep-26
Buy* 342 308.00p Automatic Execution
16:29:41 - 21-Sep-26
Buy* 544 308.00p Automatic Execution
16:29:41 - 21-Sep-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 306.40 310.00 301.20 310.00 1,318,846
18th Sep 2026 (Fri) 304.00 309.00 298.60 307.20 18,531,917
17th Sep 2026 (Thu) 285.00 304.40 284.20 302.80 2,282,046
16th Sep 2026 (Wed) 293.00 293.00 279.60 286.00 775,894
15th Sep 2026 (Tue) 286.00 286.80 278.20 284.40 925,202
14th Sep 2026 (Mon) 296.20 298.40 287.60 290.40 688,551
11th Sep 2026 (Fri) 308.40 308.40 289.60 296.20 1,005,110
10th Sep 2026 (Thu) 314.40 314.40 294.40 294.40 729,107
9th Sep 2026 (Wed) 300.60 307.40 299.00 300.60 550,300
8th Sep 2026 (Tue) 308.20 308.80 301.40 306.80 754,760
7th Sep 2026 (Mon) 301.80 306.00 300.80 303.80 406,983
4th Sep 2026 (Fri) 306.40 311.20 304.60 304.80 647,449
3rd Sep 2026 (Thu) 300.00 304.60 292.80 303.20 2,159,348
2nd Sep 2026 (Wed) 323.00 323.00 298.80 298.80 810,551
1st Sep 2026 (Tue) 320.00 320.00 306.80 311.60 1,482,368
31st Aug 2026 (Mon) 322.60 322.60 322.60 322.60 0
28th Aug 2026 (Fri) 312.00 325.40 312.00 322.60 1,953,534
27th Aug 2026 (Thu) 316.40 319.00 314.20 318.80 524,343
26th Aug 2026 (Wed) 318.00 320.20 314.80 314.80 789,778
25th Aug 2026 (Tue) 318.00 322.20 316.60 316.60 511,389
24th Aug 2026 (Mon) 322.00 324.00 319.00 320.60 1,114,238
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
14th Sep 2026 2:30 pm RNS Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am RNS Publication of Circular
9th Sep 2026 2:00 pm RNS Issue of Equity
1st Sep 2026 7:00 am RNS Total Voting Rights
17th Aug 2026 11:00 am RNS Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am RNS Issue of Equity
3rd Aug 2026 10:30 am RNS Total Voting Rights
30th Jul 2026 3:00 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Results of Secondary Placing
27th Jul 2026 4:42 pm RNS Proposed Secondary Placing of Ordinary shares
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Bridgepoint employee group sell GBP60 million in shares

28th Jul 2026 09:20

Bridgepoint Group PLC - London-based private equity firm - Burgundy C Nominees Ltd sells 19.7 million Bridgepoint shares, a 2% stake, at 316 pence, worth GBP62.3 million, in a placing run by BNP Paribas. The shares were held and sold by Burgundy on behalf of a group of 37 current and former Bridgepoint employees. They are sold to institutional investors. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered