Price | 316.60p on 18-09-2025 | at 07:38:03
---|---|
Change | -2.60p -0.81% |
Buy | 317.00p |
Sell | 316.20p |
Last Trade: | Unknown 0.00 at 317.20p |
Day's Volume: | 46,089 |
Last Close: | 319.20p |
Open: | 322.00p |
ISIN: | GB00BND88V85 |
Day's Range | 314.60p - 322.00p |
52wk Range: | 229.20p - 410.00p |
Market Capitalisation: | £2.61b |
VWAP: | 318.80207p |
Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 317.20p | SI Trade |
08:38:03 - 18-Sep-25 |
Sell* | 42 | 316.60p | Automatic Execution |
08:38:03 - 18-Sep-25 |
Sell* | 55 | 316.60p | Automatic Execution |
08:38:03 - 18-Sep-25 |
Buy* | 18 | 317.60p | Automatic Execution |
08:38:03 - 18-Sep-25 |
Buy* | 35 | 317.20p | Automatic Execution |
08:38:03 - 18-Sep-25 |
Buy* | 469 | 317.20p | Automatic Execution |
08:38:03 - 18-Sep-25 |
Buy* | 92 | 316.80p | Automatic Execution |
08:34:24 - 18-Sep-25 |
Buy* | 76 | 316.60p | Automatic Execution |
08:34:24 - 18-Sep-25 |
Sell* | 448 | 316.20p | Automatic Execution |
08:34:22 - 18-Sep-25 |
Sell* | 250 | 316.20p | Automatic Execution |
08:34:20 - 18-Sep-25 |
Bridgepoint (BPT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Sep 2025 7:00 am | RNS | Total Voting Rights |
19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
18th Jul 2025 7:00 am | RNS | Half-year Report |
2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
15th May 2025 2:45 pm | RNS | Result of AGM |
1st May 2025 7:00 am | RNS | Total Voting Rights |