Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	217.60p on 23-03-2026 at 09:00:19
Change	-9.00p -3.97%
Buy	217.80p
Sell	217.00p

Last Trade:	Buy 11.00 at 217.60p
Day's Volume:	117,610
Last Close:	226.60p
Open:	237.20p
ISIN:	GB00BND88V85

Day's Range	216.80p - 237.20p
52wk Range:	216.80p - 366.20p
Market Capitalisation:	£1.91b
VWAP:	221.00301p
Shares in Issue:	876.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	11	217.60p	Automatic Execution	08:51:46 - 23-Mar-26
Buy*	971	217.60p	Automatic Execution	08:51:46 - 23-Mar-26
Buy*	68	217.60p	Automatic Execution	08:51:46 - 23-Mar-26
Buy*	201	217.40p	Automatic Execution	08:50:12 - 23-Mar-26
Buy*	671	217.40p	Automatic Execution	08:50:12 - 23-Mar-26
Sell*	1	216.80p	Automatic Execution	08:50:10 - 23-Mar-26
Sell*	200	216.80p	Automatic Execution	08:50:00 - 23-Mar-26
Sell*	349	217.00p	Automatic Execution	08:49:58 - 23-Mar-26
Sell*	1	217.00p	Automatic Execution	08:49:58 - 23-Mar-26
Sell*	5,622	217.00p	Automatic Execution	08:49:58 - 23-Mar-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	237.20	237.20	216.80	226.60	117,610
20th Mar 2026 (Fri)	235.80	237.60	224.00	226.60	7,452,606
19th Mar 2026 (Thu)	235.60	238.00	232.00	232.00	2,170,056
18th Mar 2026 (Wed)	245.00	246.40	240.00	240.40	5,458,503
17th Mar 2026 (Tue)	229.00	243.00	229.00	242.00	4,962,545
16th Mar 2026 (Mon)	250.00	250.00	235.00	238.40	2,615,405
13th Mar 2026 (Fri)	227.00	242.80	226.00	240.00	2,351,864
12th Mar 2026 (Thu)	231.00	235.20	225.00	227.20	1,422,950
11th Mar 2026 (Wed)	242.80	242.80	225.40	227.00	760,069
10th Mar 2026 (Tue)	231.20	235.20	230.60	231.80	1,482,669
9th Mar 2026 (Mon)	229.60	229.60	220.80	226.40	4,242,434
6th Mar 2026 (Fri)	240.00	245.00	233.00	235.20	1,107,276
5th Mar 2026 (Thu)	243.40	243.80	237.80	238.80	814,841
4th Mar 2026 (Wed)	234.60	244.60	232.00	242.80	2,112,793
3rd Mar 2026 (Tue)	245.40	246.20	232.60	233.20	2,697,207
2nd Mar 2026 (Mon)	246.20	251.20	241.00	246.60	723,631
27th Feb 2026 (Fri)	259.00	259.00	251.00	252.00	3,157,763
26th Feb 2026 (Thu)	257.60	259.40	254.00	257.00	711,735
25th Feb 2026 (Wed)	262.40	263.60	255.40	255.40	1,221,956
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value9,746.87

Change-171.46