Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	340.20p on 26-03-2025 at 11:41:57
Change	4.80p 1.43%
Buy	341.00p
Sell	340.20p
Buy / Sell BPT Shares

Last Trade:	Sell 216.00 at 340.4112p
Day's Volume:	31,720
Last Close:	335.40p
Open:	337.00p
ISIN:	GB00BND88V85

Day's Range	332.60p - 341.00p
52wk Range:	202.40p - 410.00p
Market Capitalisation:	£2,802m
VWAP:	338.64511p
Shares in Issue:	824m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	216	340.4112p	Ordinary	11:41:56 - 26-Mar-25
Sell*	24	340.20p	Automatic Execution	11:37:04 - 26-Mar-25
Sell*	169	340.20p	Automatic Execution	11:37:04 - 26-Mar-25
Sell*	100	340.20p	Automatic Execution	11:37:04 - 26-Mar-25
Sell*	2	340.20p	Automatic Execution	11:37:04 - 26-Mar-25
Sell*	69	340.20p	Automatic Execution	11:32:00 - 26-Mar-25
Sell*	100	340.20p	Automatic Execution	11:32:00 - 26-Mar-25
Sell*	49	340.20p	Automatic Execution	11:32:00 - 26-Mar-25
Sell*	29	340.20p	Automatic Execution	11:32:00 - 26-Mar-25
Sell*	154	340.40p	Automatic Execution	11:30:48 - 26-Mar-25

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	337.00	341.00	332.60	335.40	31,720
25th Mar 2025 (Tue)	340.00	340.00	331.40	335.40	315,562
24th Mar 2025 (Mon)	316.40	337.40	316.40	335.40	419,922
21st Mar 2025 (Fri)	322.40	341.00	322.40	328.40	2,390,884
20th Mar 2025 (Thu)	332.20	342.60	332.20	338.40	1,048,296
19th Mar 2025 (Wed)	331.00	338.60	321.00	330.40	761,431
18th Mar 2025 (Tue)	318.60	322.80	315.80	320.80	569,322
17th Mar 2025 (Mon)	318.20	326.00	314.60	315.40	501,277
14th Mar 2025 (Fri)	353.20	353.20	325.00	326.60	522,275
13th Mar 2025 (Thu)	350.00	366.80	329.40	337.20	916,208
12th Mar 2025 (Wed)	345.00	350.00	341.40	347.60	386,215
11th Mar 2025 (Tue)	347.80	347.80	327.80	340.00	985,439
10th Mar 2025 (Mon)	362.20	362.20	330.60	332.20	658,496
7th Mar 2025 (Fri)	359.00	359.00	335.00	346.20	1,854,265
6th Mar 2025 (Thu)	362.80	362.80	337.60	342.80	390,943
5th Mar 2025 (Wed)	322.40	349.60	322.40	346.40	1,378,837
4th Mar 2025 (Tue)	364.80	364.80	332.20	335.00	1,899,480
3rd Mar 2025 (Mon)	347.20	353.40	345.80	348.40	360,906
28th Feb 2025 (Fri)	338.80	354.40	338.80	348.60	651,878
27th Feb 2025 (Thu)	345.20	365.40	345.20	355.20	962,360
26th Feb 2025 (Wed)	358.20	377.00	358.20	361.20	317,576

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
25th Mar 2025 4:30 pm	RNS	Additional Listing
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Total Voting Rights
18th Dec 2024 2:00 pm	RNS	Issue of Equity and Total Voting Rights
13th Dec 2024 3:45 pm	RNS	Additional Listing
1st Nov 2024 7:00 am	RNS	Total Voting Rights

See more Bridgepoint regulatory news

FTSE 100 Latest

Value8,680.96

Change17.16