| Price | 274.00p on 01-07-2026 at 16:30:00 |
|---|---|
| Change | 11.60p 4.42% |
| Buy | 276.00p |
| Sell | 275.20p |
| Last Trade: | Sell 565.00 at 274.00p |
| Day's Volume: | 1,179,852 |
| Last Close: | 274.00p |
| Open: | 266.20p |
| ISIN: | GB00BND88V85 |
| Day's Range | 262.60p - 275.60p |
| 52wk Range: | 212.00p - 366.20p |
| Market Capitalisation: | £2.40b |
| VWAP: | 272.47668p |
| Shares in Issue: | 875.41m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 565 | 274.00p | Automatic Execution |
16:35:10 - 01-Jul-26 |
| Sell* | 720,996 | 274.00p | Uncrossing Trade |
16:35:00 - 01-Jul-26 |
| Buy* | 12 | 275.60p | Automatic Execution |
16:29:59 - 01-Jul-26 |
| Sell* | 106 | 275.40p | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Sell* | 294 | 275.40p | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Sell* | 181 | 275.40p | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Sell* | 201 | 275.40p | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Sell* | 326 | 275.40p | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Buy* | 405 | 275.40p | Automatic Execution |
16:29:50 - 01-Jul-26 |
| Buy* | 31 | 275.40p | Automatic Execution |
16:29:50 - 01-Jul-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Acquisition of Kane Anderson Real Estate |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 4:15 pm | RNS | Result of AGM |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 10:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Mar 2026 10:45 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
