Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	267.80p on 06-05-2025 at 08:41:41
Change	-5.80p -2.12%
Buy	267.80p
Sell	267.60p
Buy / Sell BPT Shares

Last Trade:	Buy 4.00 at 267.80p
Day's Volume:	55,752
Last Close:	273.60p
Open:	286.40p
ISIN:	GB00BND88V85

Day's Range	267.80p - 286.40p
52wk Range:	202.40p - 410.00p
Market Capitalisation:	£2,210m
VWAP:	271.29493p
Shares in Issue:	825m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	4	267.80p	SI Trade	09:41:18 - 06-May-25
Sell*	17	267.80p	Automatic Execution	09:41:18 - 06-May-25
Sell*	287	267.80p	Automatic Execution	09:41:18 - 06-May-25
Sell*	314	267.80p	Automatic Execution	09:41:18 - 06-May-25
Sell*	144	267.80p	Automatic Execution	09:41:18 - 06-May-25
Sell*	56	267.80p	Automatic Execution	09:41:18 - 06-May-25
Sell*	35	267.80p	Automatic Execution	09:41:18 - 06-May-25
Sell*	307	267.80p	Automatic Execution	09:41:18 - 06-May-25
Sell*	10	268.00p	Automatic Execution	09:37:01 - 06-May-25
Sell*	39	268.00p	Automatic Execution	09:37:01 - 06-May-25

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	273.60	273.60	273.60	273.60	0
2nd May 2025 (Fri)	272.60	273.60	266.00	273.60	324,725
1st May 2025 (Thu)	265.80	273.40	265.00	273.20	155,057
30th Apr 2025 (Wed)	270.40	274.40	263.20	267.40	443,226
29th Apr 2025 (Tue)	269.80	277.20	265.40	270.40	365,783
28th Apr 2025 (Mon)	274.40	279.40	268.20	270.80	481,133
25th Apr 2025 (Fri)	264.40	274.40	262.60	274.00	478,584
24th Apr 2025 (Thu)	263.20	263.20	251.20	259.40	346,057
23rd Apr 2025 (Wed)	260.40	264.20	256.00	261.60	364,072
22nd Apr 2025 (Tue)	252.60	253.40	245.20	253.00	297,471
21st Apr 2025 (Mon)	254.40	254.40	254.40	254.40	0
18th Apr 2025 (Fri)	254.40	254.40	254.40	254.40	0
17th Apr 2025 (Thu)	253.20	262.60	247.80	254.40	299,962
16th Apr 2025 (Wed)	265.40	265.40	254.20	255.20	523,702
15th Apr 2025 (Tue)	253.00	267.40	253.00	266.80	604,672
14th Apr 2025 (Mon)	240.00	253.80	240.00	251.80	482,355
11th Apr 2025 (Fri)	243.00	255.60	240.40	245.40	935,969
10th Apr 2025 (Thu)	275.60	276.20	253.40	254.80	691,095
9th Apr 2025 (Wed)	246.80	252.20	229.20	229.80	847,345
8th Apr 2025 (Tue)	259.60	260.60	243.80	254.00	1,109,043
7th Apr 2025 (Mon)	271.60	271.60	247.00	247.80	1,770,997

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
14th Apr 2025 7:00 am	RNS	Directorate Change
2nd Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Transaction in Own Shares
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM

See more Bridgepoint regulatory news

FTSE 100 Latest

Value8,594.93

Change-1.42