| Price | 258.20p on 13-05-2026 at 11:06:09 |
|---|---|
| Change | 3.80p 1.49% |
| Buy | 258.20p |
| Sell | 257.80p |
| Last Trade: | Buy 205.00 at 258.20p |
| Day's Volume: | 88,922 |
| Last Close: | 254.40p |
| Open: | 250.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 250.00p - 260.40p |
| 52wk Range: | 212.00p - 366.20p |
| Market Capitalisation: | £2.26b |
| VWAP: | 257.48904p |
| Shares in Issue: | 875.41m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 258.20p | Automatic Execution |
12:06:08 - 13-May-26 |
| Buy* | 500 | 258.20p | Automatic Execution |
12:06:08 - 13-May-26 |
| Sell* | 257 | 258.00p | Automatic Execution |
12:05:18 - 13-May-26 |
| Sell* | 268 | 258.00p | Automatic Execution |
12:05:18 - 13-May-26 |
| Buy* | 166 | 258.20p | Automatic Execution |
12:02:27 - 13-May-26 |
| Buy* | 72 | 258.20p | Automatic Execution |
12:02:27 - 13-May-26 |
| Buy* | 500 | 258.20p | Automatic Execution |
12:02:27 - 13-May-26 |
| Buy* | 268 | 258.20p | Automatic Execution |
12:02:27 - 13-May-26 |
| Sell* | 71 | 258.00p | Automatic Execution |
12:02:27 - 13-May-26 |
| Unknown* | 487 | 258.00p | OTC Trade |
12:00:08 - 13-May-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 4:15 pm | RNS | Result of AGM |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 10:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Mar 2026 10:45 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |