Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	276.80p on 08-07-2026 at 17:35:08
Change	-15.20p -5.21%
Buy	276.40p
Sell	276.00p

Last Trade:	Buy 510,477.00 at 276.80p
Day's Volume:	4,775,445
Last Close:	276.80p
Open:	293.00p
ISIN:	GB00BND88V85

Day's Range	276.00p - 293.00p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.42b
VWAP:	289.89407p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	510,477	276.80p	Suspected BUY Trade	16:35:27 - 08-Jul-26
Sell*	104	276.00p	Automatic Execution	16:29:58 - 08-Jul-26
Sell*	8	276.20p	Automatic Execution	16:29:45 - 08-Jul-26
Buy*	103	276.20p	Automatic Execution	16:29:39 - 08-Jul-26
Buy*	90	276.00p	Automatic Execution	16:29:18 - 08-Jul-26
Buy*	83	276.00p	Automatic Execution	16:29:18 - 08-Jul-26
Sell*	190	276.20p	Automatic Execution	16:29:13 - 08-Jul-26
Sell*	224	276.20p	Automatic Execution	16:29:13 - 08-Jul-26
Sell*	157	276.20p	Automatic Execution	16:29:13 - 08-Jul-26
Sell*	35	276.20p	SI Trade	16:29:02 - 08-Jul-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	298.00	300.00	291.40	292.00	729,159
6th Jul 2026 (Mon)	296.40	307.40	295.20	299.80	1,226,032
3rd Jul 2026 (Fri)	278.00	301.00	278.00	292.80	1,662,277
2nd Jul 2026 (Thu)	268.20	283.20	268.20	280.60	1,051,714
1st Jul 2026 (Wed)	266.20	275.60	262.60	274.00	1,179,852
30th Jun 2026 (Tue)	265.60	273.60	260.80	262.40	2,469,109
29th Jun 2026 (Mon)	237.80	275.80	234.00	270.00	3,809,561
26th Jun 2026 (Fri)	229.00	233.60	222.00	232.60	1,498,577
25th Jun 2026 (Thu)	232.60	236.80	230.80	232.20	1,039,642
24th Jun 2026 (Wed)	234.20	236.80	231.00	233.00	6,910,370
23rd Jun 2026 (Tue)	242.20	242.20	233.80	235.40	1,418,948
22nd Jun 2026 (Mon)	247.40	247.40	240.00	240.40	1,593,344
19th Jun 2026 (Fri)	237.00	245.60	237.00	241.40	8,633,002
18th Jun 2026 (Thu)	253.00	253.60	238.60	243.60	2,098,786
17th Jun 2026 (Wed)	255.80	257.00	252.80	254.20	3,057,980
16th Jun 2026 (Tue)	252.60	256.80	252.60	255.80	1,512,530
15th Jun 2026 (Mon)	241.00	258.40	241.00	254.60	1,217,531
12th Jun 2026 (Fri)	247.60	248.00	239.80	244.40	803,387
11th Jun 2026 (Thu)	244.00	244.60	237.60	238.80	3,546,292
10th Jun 2026 (Wed)	244.00	249.40	244.00	244.40	3,593,789
9th Jun 2026 (Tue)	246.00	253.20	245.20	245.20	2,984,575
8th Jun 2026 (Mon)	244.00	251.60	244.00	248.60	1,828,633

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
29th Jun 2026 7:00 am	RNS	Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84