Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	259.60p on 25-02-2026 at 13:14:21
Change	5.40p 2.12%
Buy	259.80p
Sell	259.40p

Last Trade:	Buy 398.00 at 259.60p
Day's Volume:	252,163
Last Close:	254.20p
Open:	262.40p
ISIN:	GB00BND88V85

Day's Range	257.40p - 263.60p
52wk Range:	229.20p - 366.80p
Market Capitalisation:	£2.28b
VWAP:	260.36236p
Shares in Issue:	877.77m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	398	259.60p	Automatic Execution	13:14:21 - 25-Feb-26
Buy*	330	259.60p	Automatic Execution	13:14:21 - 25-Feb-26
Sell*	373	259.40p	Automatic Execution	13:14:02 - 25-Feb-26
Sell*	28	259.40p	Automatic Execution	13:14:01 - 25-Feb-26
Buy*	6	259.20p	Automatic Execution	13:13:58 - 25-Feb-26
Buy*	309	259.00p	Automatic Execution	13:13:58 - 25-Feb-26
Buy*	440	259.00p	Automatic Execution	13:13:58 - 25-Feb-26
Buy*	315	258.80p	Automatic Execution	13:13:58 - 25-Feb-26
Buy*	2,000	258.80p	Automatic Execution	13:13:58 - 25-Feb-26
Buy*	5	258.80p	Automatic Execution	13:13:58 - 25-Feb-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	262.40	263.60	257.40	254.20	252,163
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166
20th Feb 2026 (Fri)	261.60	264.00	257.20	261.60	865,179
19th Feb 2026 (Thu)	266.00	271.60	259.00	260.20	997,823
18th Feb 2026 (Wed)	265.80	272.60	265.40	270.60	1,724,664
17th Feb 2026 (Tue)	266.00	270.40	264.40	270.00	3,486,721
16th Feb 2026 (Mon)	267.60	272.20	265.60	266.40	7,708,544
13th Feb 2026 (Fri)	260.00	268.60	260.00	265.00	3,880,351
12th Feb 2026 (Thu)	270.00	270.00	261.20	266.80	1,340,739
11th Feb 2026 (Wed)	269.20	269.20	258.80	258.80	1,707,268
10th Feb 2026 (Tue)	260.00	270.20	260.00	268.00	2,189,965
9th Feb 2026 (Mon)	262.80	265.20	260.00	261.60	1,153,609
6th Feb 2026 (Fri)	255.00	261.00	254.00	259.60	883,187
5th Feb 2026 (Thu)	259.20	266.40	255.00	258.60	2,404,191
4th Feb 2026 (Wed)	263.40	266.40	251.00	263.60	4,990,115
3rd Feb 2026 (Tue)	277.00	279.20	259.00	260.40	2,628,057
2nd Feb 2026 (Mon)	270.00	274.20	264.20	274.20	5,554,111
30th Jan 2026 (Fri)	274.20	275.60	270.80	272.20	879,027
29th Jan 2026 (Thu)	276.60	279.40	273.60	274.80	1,033,677
28th Jan 2026 (Wed)	275.00	277.40	272.80	273.60	543,229
27th Jan 2026 (Tue)	276.00	279.40	271.40	272.40	797,655
26th Jan 2026 (Mon)	281.60	284.20	273.80	276.00	1,282,823

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 12:30 pm	RNS	Issue of Equity and Total Voting Rights
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,784.82

Change104.23