Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	225.20p on 26-06-2026 at 09:22:34
Change	-7.00p -3.01%
Buy	225.40p
Sell	225.00p

Last Trade:	Buy 2.00 at 225.40p
Day's Volume:	129,110
Last Close:	232.20p
Open:	229.00p
ISIN:	GB00BND88V85

Day's Range	225.20p - 229.00p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£1.97b
VWAP:	227.3727p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	2	225.40p	SI Trade	10:22:03 - 26-Jun-26
Sell*	515	225.20p	Automatic Execution	10:22:03 - 26-Jun-26
Sell*	131	225.40p	Automatic Execution	10:21:58 - 26-Jun-26
Sell*	299	225.40p	Automatic Execution	10:21:58 - 26-Jun-26
Sell*	563	225.40p	Automatic Execution	10:21:58 - 26-Jun-26
Sell*	394	225.40p	Automatic Execution	10:21:58 - 26-Jun-26
Sell*	15	225.40p	Automatic Execution	10:21:58 - 26-Jun-26
Sell*	12	225.60p	Automatic Execution	10:19:01 - 26-Jun-26
Sell*	55	225.60p	Automatic Execution	10:19:01 - 26-Jun-26
Sell*	119	225.60p	Automatic Execution	10:15:51 - 26-Jun-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	232.60	236.80	230.80	232.20	1,039,642
24th Jun 2026 (Wed)	234.20	236.80	231.00	233.00	6,910,370
23rd Jun 2026 (Tue)	242.20	242.20	233.80	235.40	1,418,948
22nd Jun 2026 (Mon)	247.40	247.40	240.00	240.40	1,593,344
19th Jun 2026 (Fri)	237.00	245.60	237.00	241.40	8,633,002
18th Jun 2026 (Thu)	253.00	253.60	238.60	243.60	2,098,786
17th Jun 2026 (Wed)	255.80	257.00	252.80	254.20	3,057,980
16th Jun 2026 (Tue)	252.60	256.80	252.60	255.80	1,512,530
15th Jun 2026 (Mon)	241.00	258.40	241.00	254.60	1,217,531
12th Jun 2026 (Fri)	247.60	248.00	239.80	244.40	803,387
11th Jun 2026 (Thu)	244.00	244.60	237.60	238.80	3,546,292
10th Jun 2026 (Wed)	244.00	249.40	244.00	244.40	3,593,789
9th Jun 2026 (Tue)	246.00	253.20	245.20	245.20	2,984,575
8th Jun 2026 (Mon)	244.00	251.60	244.00	248.60	1,828,633
5th Jun 2026 (Fri)	260.00	260.00	248.60	249.80	3,537,808
4th Jun 2026 (Thu)	240.20	248.20	237.40	248.20	2,939,210
3rd Jun 2026 (Wed)	266.20	266.20	240.20	240.20	8,605,616
2nd Jun 2026 (Tue)	271.00	272.80	263.80	266.40	4,686,704
1st Jun 2026 (Mon)	269.40	271.40	261.80	267.00	4,682,864
29th May 2026 (Fri)	271.80	271.80	264.40	270.00	11,350,558
28th May 2026 (Thu)	279.20	279.20	264.00	267.00	4,349,424
27th May 2026 (Wed)	276.80	276.80	266.00	269.00	951,267
26th May 2026 (Tue)	267.40	269.40	263.80	264.40	792,306

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,450.74

Change-79.15