Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	333.20p on 01-10-2026 at 09:53:58
Change	-2.80p -0.83%
Buy	332.80p
Sell	331.40p

Last Trade:	Buy 697.00 at 332.40p
Day's Volume:	2,145,184
Last Close:	336.00p
Open:	330.00p
ISIN:	GB00BND88V85

Day's Range	328.80p - 333.20p
52wk Range:	212.00p - 351.40p
Market Capitalisation:	£3.00b
VWAP:	330.26216p
Shares in Issue:	901.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	697	332.40p	SI Trade	10:53:56 - 01-Oct-26
Sell*	697	332.20p	SI Trade	10:53:56 - 01-Oct-26
Buy*	149	333.20p	Automatic Execution	10:48:36 - 01-Oct-26
Buy*	233	333.00p	Automatic Execution	10:48:36 - 01-Oct-26
Sell*	749	332.60p	SI Trade	10:48:14 - 01-Oct-26
Buy*	1,200	332.60p	Automatic Execution	10:48:14 - 01-Oct-26
Buy*	114	332.40p	Automatic Execution	10:48:14 - 01-Oct-26
Buy*	149	332.40p	Automatic Execution	10:48:14 - 01-Oct-26
Buy*	1,274	332.40p	Automatic Execution	10:48:14 - 01-Oct-26
Buy*	445	332.40p	Automatic Execution	10:48:14 - 01-Oct-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	322.00	337.80	322.00	336.00	3,080,268
29th Sep 2026 (Tue)	324.40	324.80	317.80	321.60	1,923,774
28th Sep 2026 (Mon)	307.60	321.40	304.40	318.00	1,760,589
25th Sep 2026 (Fri)	298.00	304.00	298.00	300.00	1,519,558
24th Sep 2026 (Thu)	317.00	317.00	298.40	300.00	4,996,389
23rd Sep 2026 (Wed)	297.00	312.20	297.00	309.40	2,376,890
22nd Sep 2026 (Tue)	317.00	317.00	303.80	311.80	1,906,107
21st Sep 2026 (Mon)	306.40	310.00	301.20	310.00	1,318,846
18th Sep 2026 (Fri)	304.00	309.00	298.60	307.20	18,531,917
17th Sep 2026 (Thu)	285.00	304.40	284.20	302.80	2,282,046
16th Sep 2026 (Wed)	293.00	293.00	279.60	286.00	775,894
15th Sep 2026 (Tue)	286.00	286.80	278.20	284.40	925,202
14th Sep 2026 (Mon)	296.20	298.40	287.60	290.40	688,551
11th Sep 2026 (Fri)	308.40	308.40	289.60	296.20	1,005,110
10th Sep 2026 (Thu)	314.40	314.40	294.40	294.40	729,107
9th Sep 2026 (Wed)	300.60	307.40	299.00	300.60	550,300
8th Sep 2026 (Tue)	308.20	308.80	301.40	306.80	754,760
7th Sep 2026 (Mon)	301.80	306.00	300.80	303.80	406,983
4th Sep 2026 (Fri)	306.40	311.20	304.60	304.80	647,449
3rd Sep 2026 (Thu)	300.00	304.60	292.80	303.20	2,159,348
2nd Sep 2026 (Wed)	323.00	323.00	298.80	298.80	810,551
1st Sep 2026 (Tue)	320.00	320.00	306.80	311.60	1,482,368

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
29th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,445.21

Change-160.79