Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 284.40p on 16-12-2025 at 11:20:06
Change -0.20p -0.07%
Buy 285.00p
Sell 284.40p
Last Trade: Sell 380.00 at 284.40p
Day's Volume: 62,607
Last Close: 284.60p
Open: 287.00p
ISIN: GB00BND88V85
Day's Range 282.60p - 287.00p
52wk Range: 229.20p - 410.00p
Market Capitalisation: £2.35b
VWAP: 285.02p
Shares in Issue: 824.63m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 284.40p Automatic Execution
11:09:14 - 16-Dec-25
Sell* 506 284.40p Automatic Execution
11:09:14 - 16-Dec-25
Sell* 1 284.80p Automatic Execution
11:09:02 - 16-Dec-25
Sell* 27 285.00p Automatic Execution
11:09:02 - 16-Dec-25
Sell* 104 285.00p Automatic Execution
11:09:02 - 16-Dec-25
Sell* 444 285.00p Automatic Execution
11:09:02 - 16-Dec-25
Sell* 206 285.20p Automatic Execution
11:03:38 - 16-Dec-25
Buy* 199 285.20p Automatic Execution
11:03:38 - 16-Dec-25
Sell* 471 285.20p Automatic Execution
11:03:37 - 16-Dec-25
Sell* 509 285.20p Automatic Execution
11:03:37 - 16-Dec-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 287.00 287.00 282.60 284.60 62,607
15th Dec 2025 (Mon) 284.00 288.00 282.00 284.60 1,925,941
12th Dec 2025 (Fri) 280.80 283.40 278.20 278.20 939,483
11th Dec 2025 (Thu) 279.00 281.00 276.00 277.60 571,571
10th Dec 2025 (Wed) 279.00 283.20 279.00 279.40 1,361,538
9th Dec 2025 (Tue) 280.40 287.40 279.60 281.40 1,092,844
8th Dec 2025 (Mon) 282.00 285.20 279.00 279.20 912,207
5th Dec 2025 (Fri) 274.00 280.40 274.00 279.80 909,787
4th Dec 2025 (Thu) 284.60 284.60 272.20 276.40 799,216
3rd Dec 2025 (Wed) 275.40 276.20 269.00 271.80 889,227
2nd Dec 2025 (Tue) 287.20 287.20 271.20 275.00 1,091,533
1st Dec 2025 (Mon) 284.00 284.00 273.20 274.20 847,805
28th Nov 2025 (Fri) 283.20 284.40 280.40 283.00 970,643
27th Nov 2025 (Thu) 278.00 284.20 278.00 283.40 1,231,450
26th Nov 2025 (Wed) 280.00 280.60 274.00 280.60 4,474,782
25th Nov 2025 (Tue) 280.00 280.00 274.20 280.00 790,809
24th Nov 2025 (Mon) 280.00 282.40 276.00 276.80 2,549,011
21st Nov 2025 (Fri) 261.00 273.40 261.00 272.40 304,208
20th Nov 2025 (Thu) 276.20 280.00 273.60 274.00 806,089
19th Nov 2025 (Wed) 286.40 286.40 273.00 274.00 314,109
18th Nov 2025 (Tue) 270.20 279.20 268.20 273.40 1,672,758
17th Nov 2025 (Mon) 286.20 287.60 273.00 277.40 2,550,832
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 4:30 pm RNS Additional Listing
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 1:15 pm RNS Director/PDMR Shareholding
17th Nov 2025 1:15 pm RNS Director/PDMR Shareholding
14th Nov 2025 7:05 am RNS Variation of Lock-up Arrangements
14th Nov 2025 7:00 am RNS Results of Secondary Placing
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next

15th Dec 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PRESS: Bridgepoint to plough up to GBP35 million into Burger King UK

11th Dec 2025 12:30

(Alliance News) - Bridgepoint Group PLC has injected millions of pounds of new funding into Burger King UK as part of a new funding deal, Sky News reported on Thursday. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Bridgepoint news
FTSE 100 Latest
Value9,712.60
Change-38.71

Login to your account

Forgot Password?

Not Registered