Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	417.80p on 12-11-2026 at 11:21:13
Change	3.00p 0.72%
Buy	418.20p
Sell	417.80p

Last Trade:	Buy 475.00 at 418.20p
Day's Volume:	316,568
Last Close:	414.80p
Open:	417.00p
ISIN:	GB00BND88V85

Day's Range	412.00p - 419.20p
52wk Range:	212.00p - 423.20p
Market Capitalisation:	£3.78b
VWAP:	415.38073p
Shares in Issue:	904.01m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	475	418.20p	SI Trade	11:21:12 - 12-Nov-26
Sell*	1	417.80p	Automatic Execution	11:10:17 - 12-Nov-26
Sell*	188	418.00p	Automatic Execution	11:07:36 - 12-Nov-26
Buy*	193	418.40p	Automatic Execution	11:07:36 - 12-Nov-26
Buy*	500	418.40p	Automatic Execution	11:07:36 - 12-Nov-26
Sell*	134	418.40p	Automatic Execution	11:03:24 - 12-Nov-26
Sell*	183	418.40p	Automatic Execution	11:03:24 - 12-Nov-26
Sell*	6,784	418.65p	Ordinary	11:03:14 - 12-Nov-26
Buy*	113	419.20p	Automatic Execution	11:01:54 - 12-Nov-26
Buy*	343	419.00p	Automatic Execution	11:01:54 - 12-Nov-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	417.00	419.20	412.00	414.80	316,568
11th Nov 2026 (Wed)	410.00	416.00	406.20	414.80	2,839,216
10th Nov 2026 (Tue)	411.40	412.80	405.80	407.60	4,573,064
9th Nov 2026 (Mon)	397.40	408.60	392.80	405.80	1,218,940
6th Nov 2026 (Fri)	396.80	405.40	392.60	394.00	1,090,443
5th Nov 2026 (Thu)	419.40	422.80	396.40	402.20	1,123,131
4th Nov 2026 (Wed)	406.20	420.40	405.00	414.00	5,590,553
3rd Nov 2026 (Tue)	401.00	410.80	394.00	407.40	2,574,682
2nd Nov 2026 (Mon)	412.40	423.20	410.80	423.20	1,301,902
30th Oct 2026 (Fri)	414.80	416.00	409.00	411.80	1,698,291
29th Oct 2026 (Thu)	402.20	416.00	396.40	415.00	5,288,748
28th Oct 2026 (Wed)	395.00	402.80	391.20	396.60	1,552,292
27th Oct 2026 (Tue)	402.00	404.40	395.00	396.60	919,327
26th Oct 2026 (Mon)	388.20	403.00	388.20	398.80	839,742
23rd Oct 2026 (Fri)	387.20	395.00	385.00	392.20	2,399,666
22nd Oct 2026 (Thu)	396.00	396.00	378.80	386.00	833,786
21st Oct 2026 (Wed)	403.80	403.80	388.80	390.60	681,024
20th Oct 2026 (Tue)	400.00	404.80	395.40	400.60	1,439,118
19th Oct 2026 (Mon)	404.00	404.00	397.80	401.00	1,615,027
16th Oct 2026 (Fri)	402.80	405.20	398.40	404.20	1,384,607
15th Oct 2026 (Thu)	385.40	400.00	385.40	397.00	1,422,413
14th Oct 2026 (Wed)	404.80	409.20	384.60	390.00	2,087,725
13th Oct 2026 (Tue)	414.00	416.20	399.40	406.00	2,376,175
12th Oct 2026 (Mon)	404.20	414.80	404.00	412.00	1,328,381

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
5th Nov 2026 7:00 am	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
22nd Oct 2026 7:00 am	RNS	Holding(s) in Company
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Oct 2026 5:30 pm	RNS	Holding(s) in Company
20th Oct 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
15th Oct 2026 1:45 pm	RNS	Issue of Equity
7th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 2:30 pm	RNS	Results of General Meeting

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,874.23

Change38.76