Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	310.00p on 21-09-2026 at 18:35:08
Change	2.80p 0.91%
Buy	308.40p
Sell	307.80p

Last Trade:	Sell 36,952.00 at 308.08007p
Day's Volume:	1,318,846
Last Close:	310.00p
Open:	306.40p
ISIN:	GB00BND88V85

Day's Range	301.20p - 310.00p
52wk Range:	212.00p - 351.40p
Market Capitalisation:	£2.80b
VWAP:	308.28646p
Shares in Issue:	901.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	36,952	308.08007p	SI Trade Suspected SELL Trade	16:38:15 - 21-Sep-26
Buy*	130	308.20p	Automatic Execution	16:29:56 - 21-Sep-26
Buy*	270	308.20p	Automatic Execution	16:29:56 - 21-Sep-26
Buy*	544	308.20p	Automatic Execution	16:29:56 - 21-Sep-26
Buy*	121	308.20p	Automatic Execution	16:29:56 - 21-Sep-26
Buy*	358	308.20p	Automatic Execution	16:29:56 - 21-Sep-26
Buy*	284	308.00p	Automatic Execution	16:29:41 - 21-Sep-26
Buy*	116	308.00p	Automatic Execution	16:29:41 - 21-Sep-26
Buy*	342	308.00p	Automatic Execution	16:29:41 - 21-Sep-26
Buy*	544	308.00p	Automatic Execution	16:29:41 - 21-Sep-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	306.40	310.00	301.20	310.00	1,318,846
18th Sep 2026 (Fri)	304.00	309.00	298.60	307.20	18,531,917
17th Sep 2026 (Thu)	285.00	304.40	284.20	302.80	2,282,046
16th Sep 2026 (Wed)	293.00	293.00	279.60	286.00	775,894
15th Sep 2026 (Tue)	286.00	286.80	278.20	284.40	925,202
14th Sep 2026 (Mon)	296.20	298.40	287.60	290.40	688,551
11th Sep 2026 (Fri)	308.40	308.40	289.60	296.20	1,005,110
10th Sep 2026 (Thu)	314.40	314.40	294.40	294.40	729,107
9th Sep 2026 (Wed)	300.60	307.40	299.00	300.60	550,300
8th Sep 2026 (Tue)	308.20	308.80	301.40	306.80	754,760
7th Sep 2026 (Mon)	301.80	306.00	300.80	303.80	406,983
4th Sep 2026 (Fri)	306.40	311.20	304.60	304.80	647,449
3rd Sep 2026 (Thu)	300.00	304.60	292.80	303.20	2,159,348
2nd Sep 2026 (Wed)	323.00	323.00	298.80	298.80	810,551
1st Sep 2026 (Tue)	320.00	320.00	306.80	311.60	1,482,368
31st Aug 2026 (Mon)	322.60	322.60	322.60	322.60	0
28th Aug 2026 (Fri)	312.00	325.40	312.00	322.60	1,953,534
27th Aug 2026 (Thu)	316.40	319.00	314.20	318.80	524,343
26th Aug 2026 (Wed)	318.00	320.20	314.80	314.80	789,778
25th Aug 2026 (Tue)	318.00	322.20	316.60	316.60	511,389
24th Aug 2026 (Mon)	322.00	324.00	319.00	320.60	1,114,238

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
14th Sep 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88