Price | 319.20p on 17-09-2025 | at 18:50:05
---|---|
Change | -2.60p -0.81% |
Buy | 321.40p |
Sell | 317.80p |
Last Trade: | Buy 301,597.00 at 319.20p |
Day's Volume: | 554,149 |
Last Close: | 319.20p |
Open: | 337.00p |
ISIN: | GB00BND88V85 |
Day's Range | 318.20p - 337.00p |
52wk Range: | 229.20p - 410.00p |
Market Capitalisation: | £2.63b |
VWAP: | 320.66495p |
Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 301,597 | 319.20p | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
Buy* | 121 | 318.60p | Automatic Execution |
16:29:55 - 17-Sep-25 |
Buy* | 122 | 318.60p | Automatic Execution |
16:29:55 - 17-Sep-25 |
Buy* | 268 | 318.60p | Automatic Execution |
16:29:54 - 17-Sep-25 |
Sell* | 408 | 318.20p | Automatic Execution |
16:29:50 - 17-Sep-25 |
Sell* | 117 | 318.20p | Automatic Execution |
16:29:50 - 17-Sep-25 |
Sell* | 1,790 | 318.20p | Automatic Execution |
16:29:48 - 17-Sep-25 |
Sell* | 57 | 318.60p | Automatic Execution |
16:29:46 - 17-Sep-25 |
Sell* | 179 | 318.80p | Automatic Execution |
16:29:46 - 17-Sep-25 |
Buy* | 112 | 318.80p | Automatic Execution |
16:29:46 - 17-Sep-25 |
Bridgepoint (BPT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Sep 2025 7:00 am | RNS | Total Voting Rights |
19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
18th Jul 2025 7:00 am | RNS | Half-year Report |
2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
15th May 2025 2:45 pm | RNS | Result of AGM |
1st May 2025 7:00 am | RNS | Total Voting Rights |