Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 316.60p on 18-09-2025 at 07:38:03
Change -2.60p -0.81%
Buy 317.00p
Sell 316.20p
Last Trade: Unknown 0.00 at 317.20p
Day's Volume: 46,089
Last Close: 319.20p
Open: 322.00p
ISIN: GB00BND88V85
Day's Range 314.60p - 322.00p
52wk Range: 229.20p - 410.00p
Market Capitalisation: £2.61b
VWAP: 318.80207p
Shares in Issue: 825.03m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 317.20p SI Trade
08:38:03 - 18-Sep-25
Sell* 42 316.60p Automatic Execution
08:38:03 - 18-Sep-25
Sell* 55 316.60p Automatic Execution
08:38:03 - 18-Sep-25
Buy* 18 317.60p Automatic Execution
08:38:03 - 18-Sep-25
Buy* 35 317.20p Automatic Execution
08:38:03 - 18-Sep-25
Buy* 469 317.20p Automatic Execution
08:38:03 - 18-Sep-25
Buy* 92 316.80p Automatic Execution
08:34:24 - 18-Sep-25
Buy* 76 316.60p Automatic Execution
08:34:24 - 18-Sep-25
Sell* 448 316.20p Automatic Execution
08:34:22 - 18-Sep-25
Sell* 250 316.20p Automatic Execution
08:34:20 - 18-Sep-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 337.00 337.00 318.20 319.20 554,149
16th Sep 2025 (Tue) 335.40 337.20 319.20 321.80 512,819
15th Sep 2025 (Mon) 334.20 341.60 330.80 335.00 371,163
12th Sep 2025 (Fri) 349.80 349.80 333.00 333.00 387,024
11th Sep 2025 (Thu) 321.00 338.40 321.00 337.60 284,490
10th Sep 2025 (Wed) 321.00 336.60 321.00 328.20 349,666
9th Sep 2025 (Tue) 327.40 332.40 323.60 329.20 356,181
8th Sep 2025 (Mon) 315.80 334.40 315.80 326.60 288,280
5th Sep 2025 (Fri) 343.80 343.80 328.00 328.00 435,140
4th Sep 2025 (Thu) 312.20 331.40 312.20 328.20 360,300
3rd Sep 2025 (Wed) 334.80 334.80 321.80 327.80 511,538
2nd Sep 2025 (Tue) 339.00 340.20 321.40 323.60 389,875
1st Sep 2025 (Mon) 351.80 351.80 332.80 338.60 238,131
29th Aug 2025 (Fri) 351.80 351.80 335.40 336.80 313,783
28th Aug 2025 (Thu) 320.80 343.80 320.80 341.80 305,796
27th Aug 2025 (Wed) 338.60 347.60 328.20 334.20 385,810
26th Aug 2025 (Tue) 349.60 349.60 333.60 348.80 458,377
25th Aug 2025 (Mon) 340.40 340.40 340.40 340.40 0
22nd Aug 2025 (Fri) 338.20 342.40 334.00 340.40 1,886,460
21st Aug 2025 (Thu) 338.80 341.60 334.40 337.00 261,177
20th Aug 2025 (Wed) 346.00 346.00 336.40 337.20 280,759
19th Aug 2025 (Tue) 349.00 349.00 341.40 346.20 330,853
18th Aug 2025 (Mon) 350.00 363.40 341.60 345.00 897,284
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Total Voting Rights
19th Aug 2025 7:00 am RNS Rule 19.6(c) Confirmation
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Half-year Report
2nd Jun 2025 7:00 am RNS Share Buyback Programme
15th May 2025 2:45 pm RNS Result of AGM
1st May 2025 7:00 am RNS Total Voting Rights
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Bridgepoint ups payout despite profit fall; fundraising "encouraging"

18th Jul 2025 09:59

(Alliance News) - Bridgepoint Group PLC on Friday noted signs of increasing transaction activity amid "exciting" medium-term growth prospects for private markets, though it posted a decline in half-year profit. Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

Bridgepoint plans GBP50 million share buyback amid market volatility

2nd Jun 2025 09:00

(Alliance News) - Bridgepoint Group PLC on Monday said it is reintroducing its share buyback programme to take advantage of current market volatility. Read More

See more Bridgepoint news
FTSE 100 Latest
Value9,222.67
Change14.30

Login to your account

Forgot Password?

Not Registered