Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	242.00p on 18-03-2026 at 06:00:03
Change	0.00p 0%
Buy	250.00p
Sell	190.00p

Last Trade:	Buy 11,706.00 at 240.566p
Day's Volume:	0
Last Close:	242.00p
Open:	0.00p
ISIN:	GB00BND88V85

Day's Range	0.00p - 0.00p
52wk Range:	220.80p - 366.20p
Market Capitalisation:	£2.12b
VWAP:	0.00p
Shares in Issue:	877.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	11,706	240.566p	SI Trade Negotiated Trade	16:47:01 - 17-Mar-26
Buy*	720,834	242.00p	Suspected BUY Trade	16:35:06 - 17-Mar-26
Sell*	200	239.80p	Automatic Execution	16:29:59 - 17-Mar-26
Sell*	286	239.80p	Automatic Execution	16:29:59 - 17-Mar-26
Sell*	214	239.80p	Automatic Execution	16:29:59 - 17-Mar-26
Sell*	200	240.40p	Automatic Execution	16:29:52 - 17-Mar-26
Sell*	750	240.40p	Automatic Execution	16:29:52 - 17-Mar-26
Sell*	616	240.40p	Automatic Execution	16:29:52 - 17-Mar-26
Sell*	358	240.40p	Automatic Execution	16:29:52 - 17-Mar-26
Sell*	319	240.60p	Automatic Execution	16:29:40 - 17-Mar-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	242.00	242.00	242.00	242.00	0
17th Mar 2026 (Tue)	229.00	243.00	229.00	242.00	4,962,545
16th Mar 2026 (Mon)	250.00	250.00	235.00	238.40	2,615,405
13th Mar 2026 (Fri)	227.00	242.80	226.00	240.00	2,351,864
12th Mar 2026 (Thu)	231.00	235.20	225.00	227.20	1,422,950
11th Mar 2026 (Wed)	242.80	242.80	225.40	227.00	760,069
10th Mar 2026 (Tue)	231.20	235.20	230.60	231.80	1,482,669
9th Mar 2026 (Mon)	229.60	229.60	220.80	226.40	4,242,434
6th Mar 2026 (Fri)	240.00	245.00	233.00	235.20	1,107,276
5th Mar 2026 (Thu)	243.40	243.80	237.80	238.80	814,841
4th Mar 2026 (Wed)	234.60	244.60	232.00	242.80	2,112,793
3rd Mar 2026 (Tue)	245.40	246.20	232.60	233.20	2,697,207
2nd Mar 2026 (Mon)	246.20	251.20	241.00	246.60	723,631
27th Feb 2026 (Fri)	259.00	259.00	251.00	252.00	3,157,763
26th Feb 2026 (Thu)	257.60	259.40	254.00	257.00	711,735
25th Feb 2026 (Wed)	262.40	263.60	255.40	255.40	1,221,956
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166
20th Feb 2026 (Fri)	261.60	264.00	257.20	261.60	865,179
19th Feb 2026 (Thu)	266.00	271.60	259.00	260.20	997,823
18th Feb 2026 (Wed)	265.80	272.60	265.40	270.60	1,724,664

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00