Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	276.40p on 20-04-2026 at 16:30:06
Change	-4.60p -1.64%
Buy	276.00p
Sell	275.00p

Last Trade:	Buy 4,027.00 at 276.40p
Day's Volume:	1,017,820
Last Close:	276.40p
Open:	280.00p
ISIN:	GB00BND88V85

Day's Range	273.20p - 280.00p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.42b
VWAP:	275.43553p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	4,027	276.40p	Automatic Execution	16:35:10 - 20-Apr-26
Buy*	4,182	276.40p	Automatic Execution	16:35:10 - 20-Apr-26
Buy*	409,028	276.40p	Suspected BUY Trade	16:35:10 - 20-Apr-26
Buy*	339	275.20p	Automatic Execution	16:29:35 - 20-Apr-26
Buy*	61	275.20p	Automatic Execution	16:29:35 - 20-Apr-26
Buy*	185	275.20p	Automatic Execution	16:29:35 - 20-Apr-26
Buy*	400	275.20p	Automatic Execution	16:29:35 - 20-Apr-26
Buy*	51	275.20p	Automatic Execution	16:29:35 - 20-Apr-26
Buy*	152	275.20p	Automatic Execution	16:29:35 - 20-Apr-26
Buy*	75	275.00p	Automatic Execution	16:29:26 - 20-Apr-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	255.20	284.80	255.20	281.00	1,835,500
16th Apr 2026 (Thu)	263.00	270.40	263.00	267.80	701,780
15th Apr 2026 (Wed)	255.00	262.80	254.80	262.80	946,427
14th Apr 2026 (Tue)	253.60	255.60	243.60	255.60	1,083,131
13th Apr 2026 (Mon)	238.40	243.40	238.00	243.40	682,107
10th Apr 2026 (Fri)	241.60	247.60	238.80	240.40	665,760
9th Apr 2026 (Thu)	238.80	240.20	236.60	238.00	935,364
8th Apr 2026 (Wed)	242.00	250.60	240.40	241.60	1,368,347
7th Apr 2026 (Tue)	236.20	236.20	230.00	231.40	574,912
6th Apr 2026 (Mon)	233.60	233.60	233.60	233.60	0
3rd Apr 2026 (Fri)	233.60	233.60	233.60	233.60	0
2nd Apr 2026 (Thu)	231.80	234.80	227.60	233.60	2,316,217
1st Apr 2026 (Wed)	239.80	239.80	235.00	235.80	1,562,609
31st Mar 2026 (Tue)	230.40	230.40	225.20	229.80	1,299,855
30th Mar 2026 (Mon)	229.40	229.40	218.40	226.40	3,682,452
27th Mar 2026 (Fri)	230.40	230.40	223.60	225.20	3,412,270
26th Mar 2026 (Thu)	230.00	231.60	225.40	229.40	3,056,495
25th Mar 2026 (Wed)	225.40	232.00	224.40	232.00	1,067,411
24th Mar 2026 (Tue)	227.60	227.60	217.60	222.60	1,040,714
23rd Mar 2026 (Mon)	237.20	237.20	212.00	223.80	2,743,965
20th Mar 2026 (Fri)	235.80	237.60	224.00	226.60	7,452,606

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55