| Price | 251.00p on 01-05-2026 at 11:38:13 |
|---|---|
| Change | 0.80p 0.32% |
| Buy | 251.40p |
| Sell | 250.80p |
| Last Trade: | Buy 60.00 at 251.00p |
| Day's Volume: | 41,519 |
| Last Close: | 250.20p |
| Open: | 245.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 245.00p - 251.60p |
| 52wk Range: | 212.00p - 366.20p |
| Market Capitalisation: | £2.20b |
| VWAP: | 250.69649p |
| Shares in Issue: | 875.41m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 251.00p | Automatic Execution |
12:38:13 - 01-May-26 |
| Buy* | 7,919 | 251.16p | Ordinary |
12:37:44 - 01-May-26 |
| Sell* | 589 | 251.20p | Automatic Execution |
12:35:40 - 01-May-26 |
| Sell* | 408 | 251.20p | Automatic Execution |
12:35:40 - 01-May-26 |
| Sell* | 140 | 251.20p | Automatic Execution |
12:35:40 - 01-May-26 |
| Buy* | 394 | 251.40p | Automatic Execution |
12:35:04 - 01-May-26 |
| Buy* | 180 | 251.40p | Automatic Execution |
12:35:04 - 01-May-26 |
| Buy* | 214 | 251.40p | Automatic Execution |
12:35:04 - 01-May-26 |
| Buy* | 254 | 251.40p | Automatic Execution |
12:35:04 - 01-May-26 |
| Buy* | 140 | 251.40p | Automatic Execution |
12:35:04 - 01-May-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 10:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Mar 2026 10:45 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:00 am | RNS | Final Results |