Bridgepoint Share Price (BPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.00on 20-10-2021 at 16:30:00
Change -10.50 -2.22%
Buy 461.00
Sell 460.00
Sponsored Financial Content
Last Trade: Buy 14,642 at 462.00p
Day's Volume: 840,989
Last Close: 472.50p
Open: 480.00p
ISIN: GB00BND88V85
Day's Range 457.50p - 480.00p
52wk Range: 441.00p - 569.00p
Market Capitalisation: £3,804m
VWAP: 461.360p
Shares in Issue: 823m

Recent Trades History Bridgepoint (BPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,642462.00Ordinary
18:39:32 - 20-Oct-21
Buy*10,170462.39Ordinary
17:48:57 - 20-Oct-21
Buy*68462.00Ordinary
17:16:37 - 20-Oct-21
Buy*8,550462.023Ordinary
17:07:54 - 20-Oct-21
Buy*648472.013Ordinary
17:05:39 - 20-Oct-21
Sell*188459.579Ordinary
17:03:15 - 20-Oct-21
Buy*737472.215Ordinary
17:00:18 - 20-Oct-21
Buy*80461.99Ordinary
17:01:26 - 20-Oct-21
Buy*2,026469.327Ordinary
16:52:56 - 20-Oct-21
Buy*111,852462.00Uncrossing Trade
16:35:19 - 20-Oct-21

Share Price History for Bridgepoint

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)456.50474.50456.50468.25
15th Oct 2021 (Fri)476.00476.50466.50470.00
14th Oct 2021 (Thu)467.00474.50466.50471.75
13th Oct 2021 (Wed)451.50473.50450.00464.75
12th Oct 2021 (Tue)463.50478.00463.50468.25
11th Oct 2021 (Mon)519.00519.00470.50474.50
8th Oct 2021 (Fri)509.00509.00492.50497.00
7th Oct 2021 (Thu)509.00509.00494.00498.75
6th Oct 2021 (Wed)494.00505.00482.00504.50
5th Oct 2021 (Tue)494.00499.50475.50497.25
4th Oct 2021 (Mon)501.00501.00483.50485.25
1st Oct 2021 (Fri)498.00502.00491.50501.00
30th Sep 2021 (Thu)520.00520.00488.50504.00
29th Sep 2021 (Wed)516.00516.00497.50503.50
28th Sep 2021 (Tue)541.00541.00493.50524.00
27th Sep 2021 (Mon)551.00551.00523.00524.00
24th Sep 2021 (Fri)540.00553.00534.00539.50
23rd Sep 2021 (Thu)540.00550.00540.00545.00
22nd Sep 2021 (Wed)555.00568.00547.00549.00
21st Sep 2021 (Tue)567.00569.00545.00564.00
20th Sep 2021 (Mon)549.00555.00531.00549.50

News about Bridgepoint (BPT)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered