Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT)

Intraday
Historical

Price	363.00p on 20-01-2025 at 17:30:00
Change	4.60p 1.28%
Buy	363.80p
Sell	363.00p
Buy / Sell BPT Shares

Last Trade:	Sell 186,186.00 at 363.1914p
Day's Volume:	466,406
Last Close:	363.00p
Open:	341.40p
ISIN:	GB00BND88V85

Day's Range	341.40p - 366.00p
52wk Range:	202.40p - 391.20p
Market Capitalisation:	£2,991m
VWAP:	363.07659p
Shares in Issue:	824m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bridgepoint (BPT)
Sell*	186,186	363.1914p	SI Trade	16:35:53 - 20-Jan-25
Sell*	118,433	363.00p	Uncrossing Trade	16:35:27 - 20-Jan-25
Sell*	698	363.00p	Automatic Execution	16:29:59 - 20-Jan-25
Sell*	1,555	363.00p	Automatic Execution	16:29:59 - 20-Jan-25
Buy*	2	363.40p	Automatic Execution	16:29:59 - 20-Jan-25
Buy*	27	363.60p	Automatic Execution	16:29:59 - 20-Jan-25
Sell*	1,555	363.00p	Automatic Execution	16:29:57 - 20-Jan-25
Sell*	1,555	363.00p	Automatic Execution	16:29:55 - 20-Jan-25
Sell*	1,555	363.00p	Automatic Execution	16:29:55 - 20-Jan-25
Sell*	1,555	363.00p	Automatic Execution	16:29:54 - 20-Jan-25

Share Price History for Bridgepoint
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32