| Price | 415.00p on 29-10-2026 at 19:35:08 |
|---|---|
| Change | 18.40p 4.64% |
| Buy | 414.40p |
| Sell | 413.80p |
| Last Trade: | Buy 1,984.00 at 415.00p |
| Day's Volume: | 5,288,748 |
| Last Close: | 415.00p |
| Open: | 402.20p |
| ISIN: | GB00BND88V85 |
| Day's Range | 396.40p - 416.00p |
| 52wk Range: | 212.00p - 416.20p |
| Market Capitalisation: | £3.75b |
| VWAP: | 406.05809p |
| Shares in Issue: | 904.01m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,984 | 415.00p | Automatic Execution |
16:35:24 - 29-Oct-26 |
| Sell* | 968 | 415.00p | Automatic Execution |
16:35:24 - 29-Oct-26 |
| Buy* | 14,886 | 415.00p | Automatic Execution |
16:35:22 - 29-Oct-26 |
| Buy* | 742,512 | 415.00p | Suspected BUY Trade |
16:35:22 - 29-Oct-26 |
| Sell* | 49 | 414.00p | Automatic Execution |
16:29:57 - 29-Oct-26 |
| Sell* | 20 | 414.00p | Automatic Execution |
16:29:55 - 29-Oct-26 |
| Sell* | 58 | 414.00p | Automatic Execution |
16:29:54 - 29-Oct-26 |
| Sell* | 310 | 414.00p | SI Trade |
16:29:51 - 29-Oct-26 |
| Buy* | 453 | 414.40p | Automatic Execution |
16:29:42 - 29-Oct-26 |
| Buy* | 200 | 414.40p | Automatic Execution |
16:29:41 - 29-Oct-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Oct 2026 5:30 pm | RNS | Holding(s) in Company |
| 20th Oct 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 15th Oct 2026 1:45 pm | RNS | Issue of Equity |
| 7th Oct 2026 7:00 am | RNS | Trading Update |
| 1st Oct 2026 2:30 pm | RNS | Results of General Meeting |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Holding(s) in Company |
