Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	423.20p on 02-11-2026 at 17:45:08
Change	11.40p 2.77%
Buy	422.40p
Sell	421.20p

Last Trade:	Buy 118.00 at 423.20p
Day's Volume:	1,301,902
Last Close:	423.20p
Open:	412.40p
ISIN:	GB00BND88V85

Day's Range	410.80p - 423.20p
52wk Range:	212.00p - 423.20p
Market Capitalisation:	£3.83b
VWAP:	419.98314p
Shares in Issue:	904.01m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	118	423.20p	Automatic Execution	16:36:28 - 02-Nov-26
Buy*	117	423.20p	Automatic Execution	16:36:28 - 02-Nov-26
Buy*	579,489	423.20p	Suspected BUY Trade	16:35:20 - 02-Nov-26
Buy*	630	422.40p	Automatic Execution	16:29:57 - 02-Nov-26
Buy*	438	422.40p	Automatic Execution	16:29:57 - 02-Nov-26
Buy*	423	422.40p	Automatic Execution	16:29:57 - 02-Nov-26
Sell*	297	421.60p	Automatic Execution	16:29:52 - 02-Nov-26
Sell*	2	421.60p	Automatic Execution	16:29:52 - 02-Nov-26
Sell*	48	421.60p	Automatic Execution	16:29:52 - 02-Nov-26
Sell*	587	421.60p	Automatic Execution	16:29:52 - 02-Nov-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	412.40	423.20	410.80	423.20	1,301,902
30th Oct 2026 (Fri)	414.80	416.00	409.00	411.80	1,698,291
29th Oct 2026 (Thu)	402.20	416.00	396.40	415.00	5,288,748
28th Oct 2026 (Wed)	395.00	402.80	391.20	396.60	1,552,292
27th Oct 2026 (Tue)	402.00	404.40	395.00	396.60	919,327
26th Oct 2026 (Mon)	388.20	403.00	388.20	398.80	839,742
23rd Oct 2026 (Fri)	387.20	395.00	385.00	392.20	2,399,666
22nd Oct 2026 (Thu)	396.00	396.00	378.80	386.00	833,786
21st Oct 2026 (Wed)	403.80	403.80	388.80	390.60	681,024
20th Oct 2026 (Tue)	400.00	404.80	395.40	400.60	1,439,118
19th Oct 2026 (Mon)	404.00	404.00	397.80	401.00	1,615,027
16th Oct 2026 (Fri)	402.80	405.20	398.40	404.20	1,384,607
15th Oct 2026 (Thu)	385.40	400.00	385.40	397.00	1,422,413
14th Oct 2026 (Wed)	404.80	409.20	384.60	390.00	2,087,725
13th Oct 2026 (Tue)	414.00	416.20	399.40	406.00	2,376,175
12th Oct 2026 (Mon)	404.20	414.80	404.00	412.00	1,328,381
9th Oct 2026 (Fri)	385.20	402.40	385.20	401.80	2,534,757
8th Oct 2026 (Thu)	363.40	382.60	363.20	382.60	3,401,373
7th Oct 2026 (Wed)	380.00	395.00	354.80	365.40	5,866,880
6th Oct 2026 (Tue)	336.00	347.40	336.00	346.80	1,217,825
5th Oct 2026 (Mon)	338.60	338.60	326.80	333.00	1,028,954
2nd Oct 2026 (Fri)	340.00	340.00	325.60	331.60	2,816,945

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
22nd Oct 2026 7:00 am	RNS	Holding(s) in Company
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Oct 2026 5:30 pm	RNS	Holding(s) in Company
20th Oct 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
15th Oct 2026 1:45 pm	RNS	Issue of Equity
7th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 2:30 pm	RNS	Results of General Meeting
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Holding(s) in Company

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55