Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 336.00p on 30-09-2026 at 18:35:08
Change 14.40p 4.48%
Buy 335.40p
Sell 335.00p
Last Trade: Unknown 42,124.00 at 336.00p
Day's Volume: 3,080,268
Last Close: 336.00p
Open: 322.00p
ISIN: GB00BND88V85
Day's Range 322.00p - 337.80p
52wk Range: 212.00p - 351.40p
Market Capitalisation: £3.03b
VWAP: 335.06448p
Shares in Issue: 901.69m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,124 336.00p OTC Trade
17:18:37 - 30-Sep-26
Unknown* 19,268 336.00p OTC Trade
17:18:37 - 30-Sep-26
Buy* 160,000 336.00p Suspected BUY Trade
16:36:32 - 30-Sep-26
Buy* 160,000 336.00p Suspected BUY Trade
16:36:14 - 30-Sep-26
Buy* 137 336.00p Automatic Execution
16:35:20 - 30-Sep-26
Buy* 1,586 336.00p Automatic Execution
16:35:20 - 30-Sep-26
Buy* 1,605,204 336.00p Suspected BUY Trade
16:35:19 - 30-Sep-26
Sell* 438 334.80p Automatic Execution
16:29:55 - 30-Sep-26
Sell* 11 335.00p Automatic Execution
16:29:55 - 30-Sep-26
Sell* 200 335.00p Automatic Execution
16:29:55 - 30-Sep-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 324.40 324.80 317.80 321.60 1,923,774
28th Sep 2026 (Mon) 307.60 321.40 304.40 318.00 1,760,589
25th Sep 2026 (Fri) 298.00 304.00 298.00 300.00 1,519,558
24th Sep 2026 (Thu) 317.00 317.00 298.40 300.00 4,996,389
23rd Sep 2026 (Wed) 297.00 312.20 297.00 309.40 2,376,890
22nd Sep 2026 (Tue) 317.00 317.00 303.80 311.80 1,906,107
21st Sep 2026 (Mon) 306.40 310.00 301.20 310.00 1,318,846
18th Sep 2026 (Fri) 304.00 309.00 298.60 307.20 18,531,917
17th Sep 2026 (Thu) 285.00 304.40 284.20 302.80 2,282,046
16th Sep 2026 (Wed) 293.00 293.00 279.60 286.00 775,894
15th Sep 2026 (Tue) 286.00 286.80 278.20 284.40 925,202
14th Sep 2026 (Mon) 296.20 298.40 287.60 290.40 688,551
11th Sep 2026 (Fri) 308.40 308.40 289.60 296.20 1,005,110
10th Sep 2026 (Thu) 314.40 314.40 294.40 294.40 729,107
9th Sep 2026 (Wed) 300.60 307.40 299.00 300.60 550,300
8th Sep 2026 (Tue) 308.20 308.80 301.40 306.80 754,760
7th Sep 2026 (Mon) 301.80 306.00 300.80 303.80 406,983
4th Sep 2026 (Fri) 306.40 311.20 304.60 304.80 647,449
3rd Sep 2026 (Thu) 300.00 304.60 292.80 303.20 2,159,348
2nd Sep 2026 (Wed) 323.00 323.00 298.80 298.80 810,551
1st Sep 2026 (Tue) 320.00 320.00 306.80 311.60 1,482,368
31st Aug 2026 (Mon) 322.60 322.60 322.60 322.60 0
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Holding(s) in Company
14th Sep 2026 2:30 pm RNS Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am RNS Publication of Circular
9th Sep 2026 2:00 pm RNS Issue of Equity
1st Sep 2026 7:00 am RNS Total Voting Rights
17th Aug 2026 11:00 am RNS Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am RNS Issue of Equity
3rd Aug 2026 10:30 am RNS Total Voting Rights
30th Jul 2026 3:00 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Results of Secondary Placing
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Rentokil; Citi ups L&G

29th Sep 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan puts Haleon on negative catalyst watch

28th Sep 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered