| Price | 282.40p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | -2.40p -0.84% |
| Buy | 282.80p |
| Sell | 282.20p |
| Last Trade: | Buy 328,492.00 at 282.40p |
| Day's Volume: | 1,117,406 |
| Last Close: | 282.40p |
| Open: | 283.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 279.00p - 284.60p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.40b |
| VWAP: | 281.37161p |
| Shares in Issue: | 848.22m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328,492 | 282.40p | Suspected BUY Trade |
16:35:23 - 23-Jan-26 |
| Buy* | 2,420 | 282.80p | Automatic Execution |
16:29:53 - 23-Jan-26 |
| Sell* | 390 | 282.60p | Automatic Execution |
16:29:53 - 23-Jan-26 |
| Buy* | 102 | 283.00p | Automatic Execution |
16:29:53 - 23-Jan-26 |
| Buy* | 380 | 283.00p | Automatic Execution |
16:29:53 - 23-Jan-26 |
| Buy* | 51 | 283.00p | Automatic Execution |
16:29:53 - 23-Jan-26 |
| Sell* | 36 | 282.80p | Automatic Execution |
16:29:53 - 23-Jan-26 |
| Sell* | 3 | 282.80p | Automatic Execution |
16:29:52 - 23-Jan-26 |
| Sell* | 261 | 282.80p | Automatic Execution |
16:29:51 - 23-Jan-26 |
| Sell* | 39 | 282.80p | Automatic Execution |
16:29:51 - 23-Jan-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
