Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	343.60p on 14-08-2026 at 13:17:50
Change	6.20p 1.84%
Buy	344.40p
Sell	343.40p

Last Trade:	Buy 176.00 at 343.60p
Day's Volume:	130,060
Last Close:	337.40p
Open:	339.20p
ISIN:	GB00BND88V85

Day's Range	338.00p - 344.20p
52wk Range:	212.00p - 363.40p
Market Capitalisation:	£3.03b
VWAP:	341.4703p
Shares in Issue:	881.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	176	343.60p	Automatic Execution	14:17:36 - 14-Aug-26
Buy*	525	343.60p	Automatic Execution	14:17:36 - 14-Aug-26
Buy*	73	343.60p	Automatic Execution	14:17:36 - 14-Aug-26
Buy*	88	343.60p	Automatic Execution	14:17:36 - 14-Aug-26
Buy*	206	343.60p	Automatic Execution	14:17:36 - 14-Aug-26
Buy*	4	343.60p	Automatic Execution	14:17:36 - 14-Aug-26
Buy*	399	343.60p	Automatic Execution	14:17:22 - 14-Aug-26
Buy*	114	343.60p	Automatic Execution	14:17:22 - 14-Aug-26
Buy*	176	343.60p	Automatic Execution	14:17:22 - 14-Aug-26
Buy*	211	343.60p	Automatic Execution	14:17:22 - 14-Aug-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	339.00	340.60	336.00	337.40	530,671
12th Aug 2026 (Wed)	346.00	346.00	334.60	338.60	622,386
11th Aug 2026 (Tue)	338.80	349.60	337.40	345.00	899,557
10th Aug 2026 (Mon)	346.80	346.80	335.80	340.60	494,000
7th Aug 2026 (Fri)	335.40	342.00	332.80	342.00	1,000,127
6th Aug 2026 (Thu)	342.00	342.20	335.60	337.40	682,055
5th Aug 2026 (Wed)	345.00	351.40	341.60	341.60	706,132
4th Aug 2026 (Tue)	342.00	348.80	339.20	344.00	931,420
3rd Aug 2026 (Mon)	318.60	340.80	318.60	339.60	1,291,805
31st Jul 2026 (Fri)	318.00	328.00	308.60	320.60	900,143
30th Jul 2026 (Thu)	308.20	317.60	308.20	315.80	721,561
29th Jul 2026 (Wed)	324.80	324.80	310.80	310.80	938,333
28th Jul 2026 (Tue)	335.00	335.00	319.20	320.60	6,505,197
27th Jul 2026 (Mon)	325.80	332.80	316.40	332.80	934,477
24th Jul 2026 (Fri)	316.00	325.80	313.00	317.60	704,666
23rd Jul 2026 (Thu)	317.00	322.40	308.60	315.20	2,439,702
22nd Jul 2026 (Wed)	320.00	328.80	308.20	323.40	1,642,457
21st Jul 2026 (Tue)	317.40	317.40	301.60	308.60	949,452
20th Jul 2026 (Mon)	328.00	335.00	310.80	310.80	1,296,577
17th Jul 2026 (Fri)	311.00	337.60	311.00	322.60	1,654,115
16th Jul 2026 (Thu)	303.60	314.00	299.00	314.00	2,039,959
15th Jul 2026 (Wed)	292.40	310.80	292.40	310.20	835,293
14th Jul 2026 (Tue)	300.00	300.00	282.40	292.80	483,245

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am	RNS	Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm	RNS	Issue of Equity
17th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 7:00 am	RNS	Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am	RNS	Holding(s) in Company

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,767.19

Change-5.48