Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	264.40p on 08-05-2026 at 07:27:01
Change	-1.80p -0.68%
Buy	264.60p
Sell	263.80p

Last Trade:	Sell 428.00 at 264.40p
Day's Volume:	14,543
Last Close:	266.20p
Open:	261.40p
ISIN:	GB00BND88V85

Day's Range	261.00p - 265.40p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.31b
VWAP:	262.58691p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	428	264.40p	Automatic Execution	08:24:22 - 08-May-26
Sell*	412	264.60p	Automatic Execution	08:24:22 - 08-May-26
Buy*	88	265.40p	Automatic Execution	08:21:46 - 08-May-26
Buy*	400	265.20p	Automatic Execution	08:20:18 - 08-May-26
Buy*	412	265.20p	Automatic Execution	08:20:18 - 08-May-26
Buy*	215	264.60p	Automatic Execution	08:20:16 - 08-May-26
Buy*	303	264.80p	Automatic Execution	08:20:16 - 08-May-26
Buy*	755	264.80p	Automatic Execution	08:20:16 - 08-May-26
Buy*	453	264.60p	Automatic Execution	08:20:16 - 08-May-26
Buy*	200	264.60p	Automatic Execution	08:20:16 - 08-May-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	270.00	273.60	265.20	266.20	3,764,319
6th May 2026 (Wed)	261.00	275.20	260.60	268.40	992,779
5th May 2026 (Tue)	260.80	262.00	252.80	258.20	1,452,227
4th May 2026 (Mon)	257.00	257.00	257.00	257.00	0
1st May 2026 (Fri)	245.00	257.00	245.00	257.00	365,563
30th Apr 2026 (Thu)	254.80	254.80	246.00	250.20	686,438
29th Apr 2026 (Wed)	255.00	255.20	249.20	251.20	617,344
28th Apr 2026 (Tue)	261.40	261.40	252.00	255.00	2,264,982
27th Apr 2026 (Mon)	274.40	274.40	258.20	258.80	537,609
24th Apr 2026 (Fri)	256.00	267.40	256.00	262.00	1,249,052
23rd Apr 2026 (Thu)	276.00	276.00	268.20	268.40	526,372
22nd Apr 2026 (Wed)	269.60	283.80	269.60	280.00	1,727,131
21st Apr 2026 (Tue)	276.60	286.60	276.60	281.60	1,422,748
20th Apr 2026 (Mon)	280.00	280.00	273.20	276.40	1,017,820
17th Apr 2026 (Fri)	255.20	284.80	255.20	281.00	1,835,500
16th Apr 2026 (Thu)	263.00	270.40	263.00	267.80	701,780
15th Apr 2026 (Wed)	255.00	262.80	254.80	262.80	946,427
14th Apr 2026 (Tue)	253.60	255.60	243.60	255.60	1,083,131
13th Apr 2026 (Mon)	238.40	243.40	238.00	243.40	682,107
10th Apr 2026 (Fri)	241.60	247.60	238.80	240.40	665,760
9th Apr 2026 (Thu)	238.80	240.20	236.60	238.00	935,364
8th Apr 2026 (Wed)	242.00	250.60	240.40	241.60	1,368,347

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,188.61

Change-88.34