Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	260.40p on 04-02-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	190.00p

Last Trade:	Buy 50,000.00 at 268.3412p
Day's Volume:	0
Last Close:	260.40p
Open:	0.00p
ISIN:	GB00BND88V85

Day's Range	0.00p - 0.00p
52wk Range:	229.20p - 410.00p
Market Capitalisation:	£2.21b
VWAP:	0.00p
Shares in Issue:	848.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	50,000	268.3412p	Suspected BUY Trade	16:39:54 - 03-Feb-26
Sell*	656,183	260.40p	Uncrossing Trade	16:35:00 - 03-Feb-26
Buy*	158	262.20p	Automatic Execution	16:29:00 - 03-Feb-26
Buy*	136	262.20p	Automatic Execution	16:29:00 - 03-Feb-26
Sell*	75	261.80p	Automatic Execution	16:28:39 - 03-Feb-26
Sell*	300	261.80p	Automatic Execution	16:28:39 - 03-Feb-26
Sell*	802	262.00p	Automatic Execution	16:28:39 - 03-Feb-26
Sell*	68	262.00p	Automatic Execution	16:28:39 - 03-Feb-26
Sell*	75	262.00p	Automatic Execution	16:28:39 - 03-Feb-26
Sell*	300	262.00p	Automatic Execution	16:28:39 - 03-Feb-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	260.40	260.40	260.40	260.40	0
3rd Feb 2026 (Tue)	277.00	279.20	259.00	260.40	2,628,057
2nd Feb 2026 (Mon)	270.00	274.20	264.20	274.20	5,554,111
30th Jan 2026 (Fri)	274.20	275.60	270.80	272.20	879,027
29th Jan 2026 (Thu)	276.60	279.40	273.60	274.80	1,033,677
28th Jan 2026 (Wed)	275.00	277.40	272.80	273.60	543,229
27th Jan 2026 (Tue)	276.00	279.40	271.40	272.40	797,655
26th Jan 2026 (Mon)	281.60	284.20	273.80	276.00	1,282,823
23rd Jan 2026 (Fri)	283.00	284.60	279.00	282.40	1,117,406
22nd Jan 2026 (Thu)	290.00	291.00	284.60	284.80	1,152,909
21st Jan 2026 (Wed)	276.00	283.00	269.20	280.60	6,992,344
20th Jan 2026 (Tue)	283.00	283.00	271.60	276.20	1,751,577
19th Jan 2026 (Mon)	294.80	294.80	283.60	283.80	1,164,188
16th Jan 2026 (Fri)	291.20	295.60	290.40	295.20	28,549,093
15th Jan 2026 (Thu)	281.80	292.80	281.80	292.80	23,628,267
14th Jan 2026 (Wed)	284.40	285.80	278.40	280.40	1,392,710
13th Jan 2026 (Tue)	290.00	291.60	284.80	285.20	2,991,625
12th Jan 2026 (Mon)	283.00	293.20	282.60	286.60	4,870,498
9th Jan 2026 (Fri)	287.60	294.60	284.00	293.00	2,701,890
8th Jan 2026 (Thu)	293.00	293.00	284.00	287.60	2,744,992
7th Jan 2026 (Wed)	292.80	297.00	291.00	293.00	1,703,746
6th Jan 2026 (Tue)	289.00	294.40	286.40	294.40	1,238,396
5th Jan 2026 (Mon)	282.00	289.40	273.40	289.40	1,760,759

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Rule 19.6(c) Confirmation
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,314.59

Change0.00