| Price | 266.40p on 14-05-2026 at 18:35:08 |
|---|---|
| Change | 5.40p 2.07% |
| Buy | 266.00p |
| Sell | 265.40p |
| Last Trade: | Buy 3,056.00 at 262.441p |
| Day's Volume: | 2,795,166 |
| Last Close: | 266.40p |
| Open: | 250.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 250.00p - 266.40p |
| 52wk Range: | 212.00p - 366.20p |
| Market Capitalisation: | £2.33b |
| VWAP: | 252.90991p |
| Shares in Issue: | 875.41m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,056 | 262.441p | SI Trade Negotiated Trade |
16:47:04 - 14-May-26 |
| Buy* | 1 | 266.40p | Automatic Execution |
16:37:12 - 14-May-26 |
| Buy* | 322,657 | 266.40p | Suspected BUY Trade |
16:35:05 - 14-May-26 |
| Unknown* | 127 | 265.80p | SI Trade |
16:29:50 - 14-May-26 |
| Sell* | 10 | 265.60p | Automatic Execution |
16:29:50 - 14-May-26 |
| Sell* | 48 | 265.60p | Automatic Execution |
16:29:50 - 14-May-26 |
| Sell* | 346 | 265.60p | Automatic Execution |
16:29:40 - 14-May-26 |
| Sell* | 156 | 265.60p | Automatic Execution |
16:27:12 - 14-May-26 |
| Sell* | 500 | 265.60p | Automatic Execution |
16:27:12 - 14-May-26 |
| Sell* | 1,053 | 265.60p | Automatic Execution |
16:27:12 - 14-May-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 4:15 pm | RNS | Result of AGM |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 10:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Mar 2026 10:45 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |