| Price | 277.60p on 12-12-2025 at 04:45:16 |
|---|---|
| Change | -1.80p -0.65% |
| Buy | 276.80p |
| Sell | 276.40p |
| Last Trade: | Sell 10,379.00 at 277.60p |
| Day's Volume: | 0 |
| Last Close: | 277.60p |
| Open: | 279.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 276.00p - 281.00p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 0.00p |
| Shares in Issue: | 824.96m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,379 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Sell* | 10 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Sell* | 12,514 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 173,549 | 277.60p | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 82,732 | 278.6854p | Suspected BUY Trade |
16:32:09 - 11-Dec-25 |
| Sell* | 430 | 276.40p | SI Trade |
16:29:57 - 11-Dec-25 |
| Sell* | 166 | 276.40p | SI Trade |
16:29:55 - 11-Dec-25 |
| Buy* | 11 | 276.80p | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Buy* | 74 | 276.80p | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 12 | 276.80p | Automatic Execution |
16:26:41 - 11-Dec-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 7:05 am | RNS | Variation of Lock-up Arrangements |
| 14th Nov 2025 7:00 am | RNS | Results of Secondary Placing |
| 13th Nov 2025 5:07 pm | RNS | Proposed Secondary Placing of Ordinary shares |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
