Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	252.00p on 27-02-2026 at 19:40:05
Change	-5.00p -1.95%
Buy	253.00p
Sell	252.40p

Last Trade:	Buy 6,688.00 at 252.00p
Day's Volume:	3,157,763
Last Close:	252.00p
Open:	259.00p
ISIN:	GB00BND88V85

Day's Range	251.00p - 259.00p
52wk Range:	229.20p - 366.80p
Market Capitalisation:	£2.21b
VWAP:	256.60014p
Shares in Issue:	877.77m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	6,688	252.00p	SI Trade	17:06:15 - 27-Feb-26
Buy*	6,688	252.00p	SI Trade Negotiated Trade	17:06:15 - 27-Feb-26
Buy*	5,120	254.707p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Sell*	6,688	252.00p	SI Trade Suspected SELL Trade	16:46:03 - 27-Feb-26
Sell*	13,999	252.00p	SI Trade	16:35:19 - 27-Feb-26
Sell*	830,688	252.00p	Uncrossing Trade	16:35:19 - 27-Feb-26
Buy*	50,000	254.346p	Suspected BUY Trade	16:32:50 - 27-Feb-26
Sell*	830	252.60p	Automatic Execution	16:29:52 - 27-Feb-26
Sell*	34	252.60p	Automatic Execution	16:29:52 - 27-Feb-26
Buy*	306	252.80p	Automatic Execution	16:29:14 - 27-Feb-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	259.00	259.00	251.00	252.00	3,157,763
26th Feb 2026 (Thu)	257.60	259.40	254.00	257.00	711,735
25th Feb 2026 (Wed)	262.40	263.60	255.40	255.40	1,221,956
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166
20th Feb 2026 (Fri)	261.60	264.00	257.20	261.60	865,179
19th Feb 2026 (Thu)	266.00	271.60	259.00	260.20	997,823
18th Feb 2026 (Wed)	265.80	272.60	265.40	270.60	1,724,664
17th Feb 2026 (Tue)	266.00	270.40	264.40	270.00	3,486,721
16th Feb 2026 (Mon)	267.60	272.20	265.60	266.40	7,708,544
13th Feb 2026 (Fri)	260.00	268.60	260.00	265.00	3,880,351
12th Feb 2026 (Thu)	270.00	270.00	261.20	266.80	1,340,739
11th Feb 2026 (Wed)	269.20	269.20	258.80	258.80	1,707,268
10th Feb 2026 (Tue)	260.00	270.20	260.00	268.00	2,189,965
9th Feb 2026 (Mon)	262.80	265.20	260.00	261.60	1,153,609
6th Feb 2026 (Fri)	255.00	261.00	254.00	259.60	883,187
5th Feb 2026 (Thu)	259.20	266.40	255.00	258.60	2,404,191
4th Feb 2026 (Wed)	263.40	266.40	251.00	263.60	4,990,115
3rd Feb 2026 (Tue)	277.00	279.20	259.00	260.40	2,628,057
2nd Feb 2026 (Mon)	270.00	274.20	264.20	274.20	5,554,111
30th Jan 2026 (Fri)	274.20	275.60	270.80	272.20	879,027
29th Jan 2026 (Thu)	276.60	279.40	273.60	274.80	1,033,677
28th Jan 2026 (Wed)	275.00	277.40	272.80	273.60	543,229

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85