Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	258.80p on 11-02-2026 at 18:45:08
Change	-9.20p -3.43%
Buy	260.80p
Sell	260.20p

Last Trade:	Buy 50,000.00 at 262.0662p
Day's Volume:	1,707,268
Last Close:	258.80p
Open:	269.20p
ISIN:	GB00BND88V85

Day's Range	258.80p - 269.20p
52wk Range:	229.20p - 407.80p
Market Capitalisation:	£2.19b
VWAP:	260.575p
Shares in Issue:	847.77m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	50,000	262.0662p	Suspected BUY Trade	16:37:01 - 11-Feb-26
Buy*	765,591	258.80p	Suspected BUY Trade	16:35:19 - 11-Feb-26
Sell*	259	260.20p	Automatic Execution	16:29:47 - 11-Feb-26
Sell*	119	260.20p	Automatic Execution	16:29:47 - 11-Feb-26
Sell*	482	260.60p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	2	260.60p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	2	260.60p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	61	260.60p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	61	260.60p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	94	260.60p	Automatic Execution	16:27:52 - 11-Feb-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	269.20	269.20	258.80	258.80	1,707,268
10th Feb 2026 (Tue)	260.00	270.20	260.00	268.00	2,189,965
9th Feb 2026 (Mon)	262.80	265.20	260.00	261.60	1,153,609
6th Feb 2026 (Fri)	255.00	261.00	254.00	259.60	883,187
5th Feb 2026 (Thu)	259.20	266.40	255.00	258.60	2,404,191
4th Feb 2026 (Wed)	263.40	266.40	251.00	263.60	4,990,115
3rd Feb 2026 (Tue)	277.00	279.20	259.00	260.40	2,628,057
2nd Feb 2026 (Mon)	270.00	274.20	264.20	274.20	5,554,111
30th Jan 2026 (Fri)	274.20	275.60	270.80	272.20	879,027
29th Jan 2026 (Thu)	276.60	279.40	273.60	274.80	1,033,677
28th Jan 2026 (Wed)	275.00	277.40	272.80	273.60	543,229
27th Jan 2026 (Tue)	276.00	279.40	271.40	272.40	797,655
26th Jan 2026 (Mon)	281.60	284.20	273.80	276.00	1,282,823
23rd Jan 2026 (Fri)	283.00	284.60	279.00	282.40	1,117,406
22nd Jan 2026 (Thu)	290.00	291.00	284.60	284.80	1,152,909
21st Jan 2026 (Wed)	276.00	283.00	269.20	280.60	6,992,344
20th Jan 2026 (Tue)	283.00	283.00	271.60	276.20	1,751,577
19th Jan 2026 (Mon)	294.80	294.80	283.60	283.80	1,164,188
16th Jan 2026 (Fri)	291.20	295.60	290.40	295.20	28,549,093
15th Jan 2026 (Thu)	281.80	292.80	281.80	292.80	23,628,267
14th Jan 2026 (Wed)	284.40	285.80	278.40	280.40	1,392,710
13th Jan 2026 (Tue)	290.00	291.60	284.80	285.20	2,991,625
12th Jan 2026 (Mon)	283.00	293.20	282.60	286.60	4,870,498

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 11:30 am	RNS	Issue of Equity
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27