UK dividends calendar - next 7 days
20th Oct 2025 11:40
| Price | 301.00p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | -1.60p -0.53% |
| Buy | 301.60p |
| Sell | 301.00p |
| Last Trade: | Buy 36,189.00 at 301.31p |
| Day's Volume: | 605,443 |
| Last Close: | 301.00p |
| Open: | 316.20p |
| ISIN: | GB00BND88V85 |
| Day's Range | 299.80p - 316.20p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.48b |
| VWAP: | 302.14888p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,189 | 301.31p | SI Trade |
16:59:27 - 31-Oct-25 |
| Buy* | 54,011 | 303.60p | SI Trade Negotiated Trade |
16:55:37 - 31-Oct-25 |
| Buy* | 3,173 | 302.356p | SI Trade Negotiated Trade |
16:47:02 - 31-Oct-25 |
| Sell* | 307,203 | 301.00p | Uncrossing Trade |
16:35:17 - 31-Oct-25 |
| Unknown* | 267 | 301.40p | OTC Trade |
16:29:55 - 31-Oct-25 |
| Buy* | 1,875 | 301.40p | SI Trade |
16:29:55 - 31-Oct-25 |
| Sell* | 9 | 301.00p | Automatic Execution |
16:29:47 - 31-Oct-25 |
| Sell* | 75 | 301.20p | Automatic Execution |
16:29:20 - 31-Oct-25 |
| Sell* | 51 | 301.20p | Automatic Execution |
16:29:20 - 31-Oct-25 |
| Sell* | 27 | 301.20p | Automatic Execution |
16:29:18 - 31-Oct-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |