Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	302.20p on 10-09-2026 at 10:02:18
Change	1.60p 0.53%
Buy	302.40p
Sell	301.80p

Last Trade:	Buy 166.00 at 302.20p
Day's Volume:	40,389
Last Close:	300.60p
Open:	314.40p
ISIN:	GB00BND88V85

Day's Range	301.20p - 314.40p
52wk Range:	212.00p - 351.40p
Market Capitalisation:	£2.69b
VWAP:	302.12764p
Shares in Issue:	891.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	166	302.20p	Automatic Execution	11:02:13 - 10-Sep-26
Buy*	2	302.20p	Automatic Execution	11:02:13 - 10-Sep-26
Buy*	14	302.00p	Automatic Execution	11:01:29 - 10-Sep-26
Buy*	94	302.00p	Automatic Execution	11:01:29 - 10-Sep-26
Buy*	500	302.00p	Automatic Execution	11:01:29 - 10-Sep-26
Buy*	1,032	301.60p	Automatic Execution	11:01:28 - 10-Sep-26
Sell*	1,968	301.60p	Automatic Execution	11:01:28 - 10-Sep-26
Buy*	154	301.60p	Automatic Execution	10:57:02 - 10-Sep-26
Buy*	453	301.60p	Automatic Execution	10:57:02 - 10-Sep-26
Buy*	151	301.40p	Automatic Execution	10:57:02 - 10-Sep-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	300.60	307.40	299.00	300.60	550,300
8th Sep 2026 (Tue)	308.20	308.80	301.40	306.80	754,760
7th Sep 2026 (Mon)	301.80	306.00	300.80	303.80	406,983
4th Sep 2026 (Fri)	306.40	311.20	304.60	304.80	647,449
3rd Sep 2026 (Thu)	300.00	304.60	292.80	303.20	2,159,348
2nd Sep 2026 (Wed)	323.00	323.00	298.80	298.80	810,551
1st Sep 2026 (Tue)	320.00	320.00	306.80	311.60	1,482,368
31st Aug 2026 (Mon)	322.60	322.60	322.60	322.60	0
28th Aug 2026 (Fri)	312.00	325.40	312.00	322.60	1,953,534
27th Aug 2026 (Thu)	316.40	319.00	314.20	318.80	524,343
26th Aug 2026 (Wed)	318.00	320.20	314.80	314.80	789,778
25th Aug 2026 (Tue)	318.00	322.20	316.60	316.60	511,389
24th Aug 2026 (Mon)	322.00	324.00	319.00	320.60	1,114,238
21st Aug 2026 (Fri)	333.00	333.00	316.00	321.00	1,440,843
20th Aug 2026 (Thu)	333.00	333.00	321.80	323.20	659,417
19th Aug 2026 (Wed)	327.80	331.00	316.20	331.00	1,375,410
18th Aug 2026 (Tue)	333.00	333.00	322.60	322.60	532,738
17th Aug 2026 (Mon)	345.00	345.00	328.20	328.20	816,672
14th Aug 2026 (Fri)	339.20	344.40	338.00	340.40	744,470
13th Aug 2026 (Thu)	339.00	340.60	336.00	337.40	530,671
12th Aug 2026 (Wed)	346.00	346.00	334.60	338.60	622,386
11th Aug 2026 (Tue)	338.80	349.60	337.40	345.00	899,557
10th Aug 2026 (Mon)	346.80	346.80	335.80	340.60	494,000

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am	RNS	Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm	RNS	Issue of Equity

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,635.84

Change-34.22