Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	309.40p on 23-09-2026 at 18:25:08
Change	-2.40p -0.77%
Buy	308.40p
Sell	307.60p

Last Trade:	Sell 614,739.00 at 309.40p
Day's Volume:	2,376,890
Last Close:	309.40p
Open:	297.00p
ISIN:	GB00BND88V85

Day's Range	297.00p - 312.20p
52wk Range:	212.00p - 351.40p
Market Capitalisation:	£2.79b
VWAP:	309.04552p
Shares in Issue:	901.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	614,739	309.40p	Uncrossing Trade	16:35:00 - 23-Sep-26
Buy*	279	308.20p	Automatic Execution	16:29:58 - 23-Sep-26
Buy*	21	308.20p	Automatic Execution	16:29:58 - 23-Sep-26
Buy*	300	308.20p	Automatic Execution	16:29:52 - 23-Sep-26
Buy*	300	308.20p	Automatic Execution	16:29:49 - 23-Sep-26
Sell*	384	307.80p	Automatic Execution	16:29:44 - 23-Sep-26
Sell*	260	308.00p	Automatic Execution	16:29:44 - 23-Sep-26
Sell*	172	308.00p	Automatic Execution	16:29:44 - 23-Sep-26
Buy*	64	308.00p	Automatic Execution	16:29:44 - 23-Sep-26
Sell*	64	307.80p	Automatic Execution	16:29:44 - 23-Sep-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	317.00	317.00	303.80	311.80	1,906,107
21st Sep 2026 (Mon)	306.40	310.00	301.20	310.00	1,318,846
18th Sep 2026 (Fri)	304.00	309.00	298.60	307.20	18,531,917
17th Sep 2026 (Thu)	285.00	304.40	284.20	302.80	2,282,046
16th Sep 2026 (Wed)	293.00	293.00	279.60	286.00	775,894
15th Sep 2026 (Tue)	286.00	286.80	278.20	284.40	925,202
14th Sep 2026 (Mon)	296.20	298.40	287.60	290.40	688,551
11th Sep 2026 (Fri)	308.40	308.40	289.60	296.20	1,005,110
10th Sep 2026 (Thu)	314.40	314.40	294.40	294.40	729,107
9th Sep 2026 (Wed)	300.60	307.40	299.00	300.60	550,300
8th Sep 2026 (Tue)	308.20	308.80	301.40	306.80	754,760
7th Sep 2026 (Mon)	301.80	306.00	300.80	303.80	406,983
4th Sep 2026 (Fri)	306.40	311.20	304.60	304.80	647,449
3rd Sep 2026 (Thu)	300.00	304.60	292.80	303.20	2,159,348
2nd Sep 2026 (Wed)	323.00	323.00	298.80	298.80	810,551
1st Sep 2026 (Tue)	320.00	320.00	306.80	311.60	1,482,368
31st Aug 2026 (Mon)	322.60	322.60	322.60	322.60	0
28th Aug 2026 (Fri)	312.00	325.40	312.00	322.60	1,953,534
27th Aug 2026 (Thu)	316.40	319.00	314.20	318.80	524,343
26th Aug 2026 (Wed)	318.00	320.20	314.80	314.80	789,778
25th Aug 2026 (Tue)	318.00	322.20	316.60	316.60	511,389
24th Aug 2026 (Mon)	322.00	324.00	319.00	320.60	1,114,238

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
14th Sep 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07