| Price | 259.20p on 19-05-2026 at 16:35:08 |
|---|---|
| Change | -4.00p -1.52% |
| Buy | 261.40p |
| Sell | 260.80p |
| Last Trade: | Buy 7,036.00 at 264.679p |
| Day's Volume: | 1,159,277 |
| Last Close: | 259.20p |
| Open: | 264.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 259.20p - 270.00p |
| 52wk Range: | 212.00p - 366.20p |
| Market Capitalisation: | £2.27b |
| VWAP: | 261.79898p |
| Shares in Issue: | 875.41m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,036 | 264.679p | SI Trade Negotiated Trade |
16:47:05 - 19-May-26 |
| Sell* | 639,828 | 259.20p | Uncrossing Trade |
16:35:26 - 19-May-26 |
| Sell* | 200 | 261.00p | Automatic Execution |
16:29:34 - 19-May-26 |
| Sell* | 490 | 261.00p | Automatic Execution |
16:29:34 - 19-May-26 |
| Sell* | 200 | 261.20p | Automatic Execution |
16:29:33 - 19-May-26 |
| Sell* | 6 | 261.20p | Automatic Execution |
16:29:33 - 19-May-26 |
| Sell* | 259 | 261.20p | Automatic Execution |
16:29:33 - 19-May-26 |
| Sell* | 18 | 261.20p | Automatic Execution |
16:29:33 - 19-May-26 |
| Unknown* | 335 | 261.40p | Automatic Execution |
16:27:26 - 19-May-26 |
| Sell* | 865 | 261.40p | Automatic Execution |
16:27:26 - 19-May-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 4:15 pm | RNS | Result of AGM |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 10:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Mar 2026 10:45 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |