Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 321.40p on 03-07-2025 at 18:15:10
Change 10.40p 3.34%
Buy 322.00p
Sell 321.00p
Buy / Sell BPT Shares
Last Trade: Buy 4,645.00 at 320.667p
Day's Volume: 1,079,023
Last Close: 321.40p
Open: 300.60p
ISIN: GB00BND88V85
Day's Range 300.60p - 321.80p
52wk Range: 229.20p - 410.00p
Market Capitalisation: £2,653m
VWAP: 317.56084p
Shares in Issue: 825m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,645 320.667p SI Trade
Negotiated Trade
16:47:01 - 03-Jul-25
Sell* 77 321.40p Automatic Execution
16:29:42 - 03-Jul-25
Sell* 72 321.60p Automatic Execution
16:29:42 - 03-Jul-25
Buy* 76 321.80p Automatic Execution
16:29:42 - 03-Jul-25
Buy* 143 321.60p Automatic Execution
16:29:42 - 03-Jul-25
Buy* 10 321.60p Automatic Execution
16:29:28 - 03-Jul-25
Sell* 100,000 321.00p SI Trade
16:27:17 - 03-Jul-25
Sell* 100,000 321.00p SI Trade
16:27:17 - 03-Jul-25
Sell* 650 321.20p Automatic Execution
16:26:32 - 03-Jul-25
Sell* 73 321.20p Automatic Execution
16:26:32 - 03-Jul-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 300.60 321.80 300.60 321.40 1,079,023
2nd Jul 2025 (Wed) 302.20 318.60 302.20 311.00 354,189
1st Jul 2025 (Tue) 318.00 318.00 309.60 317.20 433,366
30th Jun 2025 (Mon) 316.80 319.60 310.80 310.80 353,293
27th Jun 2025 (Fri) 320.20 320.20 307.40 316.40 529,961
26th Jun 2025 (Thu) 303.80 310.60 303.80 305.80 446,837
25th Jun 2025 (Wed) 312.20 312.20 298.40 300.40 409,830
24th Jun 2025 (Tue) 288.20 306.40 286.60 301.80 691,515
23rd Jun 2025 (Mon) 285.40 285.40 275.00 281.00 325,105
20th Jun 2025 (Fri) 287.40 292.40 285.40 285.40 5,007,752
19th Jun 2025 (Thu) 285.20 290.00 281.20 285.60 376,527
18th Jun 2025 (Wed) 296.40 296.40 282.80 288.00 366,743
17th Jun 2025 (Tue) 288.60 288.80 283.00 283.00 516,554
16th Jun 2025 (Mon) 270.00 293.00 270.00 289.80 266,824
13th Jun 2025 (Fri) 286.60 293.20 281.80 282.60 257,821
12th Jun 2025 (Thu) 286.00 293.80 286.00 290.40 376,296
11th Jun 2025 (Wed) 311.40 311.40 295.60 296.80 381,925
10th Jun 2025 (Tue) 286.60 304.00 286.60 300.20 308,096
9th Jun 2025 (Mon) 287.60 301.20 287.60 300.80 491,701
6th Jun 2025 (Fri) 289.00 301.80 289.00 301.80 698,510
5th Jun 2025 (Thu) 287.60 293.80 286.20 293.80 286,196
4th Jun 2025 (Wed) 298.60 298.60 284.00 288.20 889,825
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Share Buyback Programme
15th May 2025 2:45 pm RNS Result of AGM
1st May 2025 7:00 am RNS Total Voting Rights
14th Apr 2025 7:00 am RNS Directorate Change
2nd Apr 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Apr 2025 2:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
28th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

Bridgepoint plans GBP50 million share buyback amid market volatility

2nd Jun 2025 09:00

(Alliance News) - Bridgepoint Group PLC on Monday said it is reintroducing its share buyback programme to take advantage of current market volatility. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Bridgepoint news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered