Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	314.00p on 30-07-2026 at 14:04:54
Change	3.20p 1.03%
Buy	315.80p
Sell	315.40p

Last Trade:	Buy 208.00 at 315.60p
Day's Volume:	204,514
Last Close:	310.80p
Open:	308.20p
ISIN:	GB00BND88V85

Day's Range	308.20p - 317.60p
52wk Range:	212.00p - 363.40p
Market Capitalisation:	£2.77b
VWAP:	314.18625p
Shares in Issue:	881.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	208	315.60p	Automatic Execution	15:00:15 - 30-Jul-26
Buy*	201	315.60p	Automatic Execution	15:00:15 - 30-Jul-26
Buy*	36	315.60p	Automatic Execution	15:00:15 - 30-Jul-26
Buy*	96	315.60p	Automatic Execution	15:00:14 - 30-Jul-26
Sell*	357	315.60p	Automatic Execution	14:59:59 - 30-Jul-26
Sell*	204	315.60p	Automatic Execution	14:59:59 - 30-Jul-26
Buy*	211	315.80p	Automatic Execution	14:59:59 - 30-Jul-26
Buy*	204	315.80p	Automatic Execution	14:59:59 - 30-Jul-26
Sell*	175	315.60p	Automatic Execution	14:59:59 - 30-Jul-26
Sell*	82	315.60p	Automatic Execution	14:59:59 - 30-Jul-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	324.80	324.80	310.80	310.80	938,333
28th Jul 2026 (Tue)	335.00	335.00	319.20	320.60	6,505,197
27th Jul 2026 (Mon)	325.80	332.80	316.40	332.80	934,477
24th Jul 2026 (Fri)	316.00	325.80	313.00	317.60	704,666
23rd Jul 2026 (Thu)	317.00	322.40	308.60	315.20	2,439,702
22nd Jul 2026 (Wed)	320.00	328.80	308.20	323.40	1,642,457
21st Jul 2026 (Tue)	317.40	317.40	301.60	308.60	949,452
20th Jul 2026 (Mon)	328.00	335.00	310.80	310.80	1,296,577
17th Jul 2026 (Fri)	311.00	337.60	311.00	322.60	1,654,115
16th Jul 2026 (Thu)	303.60	314.00	299.00	314.00	2,039,959
15th Jul 2026 (Wed)	292.40	310.80	292.40	310.20	835,293
14th Jul 2026 (Tue)	300.00	300.00	282.40	292.80	483,245
13th Jul 2026 (Mon)	282.80	294.00	282.80	292.20	423,593
10th Jul 2026 (Fri)	283.20	288.60	282.00	286.80	352,694
9th Jul 2026 (Thu)	276.40	283.20	273.40	282.60	744,052
8th Jul 2026 (Wed)	293.00	293.00	276.00	276.80	4,775,445
7th Jul 2026 (Tue)	298.00	300.00	291.40	292.00	729,159
6th Jul 2026 (Mon)	296.40	307.40	295.20	299.80	1,226,032
3rd Jul 2026 (Fri)	278.00	301.00	278.00	292.80	1,662,277
2nd Jul 2026 (Thu)	268.20	283.20	268.20	280.60	1,051,714
1st Jul 2026 (Wed)	266.20	275.60	262.60	274.00	1,179,852
30th Jun 2026 (Tue)	265.60	273.60	260.80	262.40	2,469,109

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am	RNS	Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm	RNS	Issue of Equity
17th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 7:00 am	RNS	Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,933.09

Change24.68