Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 306.20p on 28-10-2025 at 16:13:17
Change -4.60p -1.48%
Buy 306.00p
Sell 305.40p
Last Trade: Buy 45.00 at 306.20p
Day's Volume: 82,871
Last Close: 310.80p
Open: 312.40p
ISIN: GB00BND88V85
Day's Range 305.20p - 312.40p
52wk Range: 229.20p - 410.00p
Market Capitalisation: £2.53b
VWAP: 309.63837p
Shares in Issue: 825.03m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 306.20p Automatic Execution
16:06:36 - 28-Oct-25
Buy* 13 306.20p Automatic Execution
16:06:36 - 28-Oct-25
Buy* 33 306.20p Automatic Execution
16:06:36 - 28-Oct-25
Buy* 84 305.80p Automatic Execution
16:05:16 - 28-Oct-25
Buy* 35 305.80p Automatic Execution
16:05:16 - 28-Oct-25
Buy* 56 305.80p Automatic Execution
16:05:16 - 28-Oct-25
Sell* 5 305.20p Automatic Execution
16:05:05 - 28-Oct-25
Sell* 298 305.40p Automatic Execution
16:05:05 - 28-Oct-25
Sell* 176 305.40p Automatic Execution
16:05:05 - 28-Oct-25
Sell* 71 305.40p Automatic Execution
16:05:05 - 28-Oct-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 312.40 312.40 305.20 310.80 82,871
27th Oct 2025 (Mon) 322.40 322.40 305.60 310.80 275,157
24th Oct 2025 (Fri) 288.80 311.00 288.80 308.00 282,233
23rd Oct 2025 (Thu) 315.20 315.20 301.60 303.20 268,294
22nd Oct 2025 (Wed) 297.40 305.40 296.20 301.00 648,203
21st Oct 2025 (Tue) 307.20 307.20 291.60 296.20 272,284
20th Oct 2025 (Mon) 300.00 300.00 292.20 293.40 288,250
17th Oct 2025 (Fri) 305.60 305.60 285.00 291.80 991,108
16th Oct 2025 (Thu) 306.40 306.80 295.40 300.40 291,275
15th Oct 2025 (Wed) 314.60 314.60 304.60 305.20 338,788
14th Oct 2025 (Tue) 314.20 314.20 297.40 305.20 455,956
13th Oct 2025 (Mon) 293.00 311.60 293.00 304.80 313,901
10th Oct 2025 (Fri) 327.20 327.80 306.40 307.60 295,199
9th Oct 2025 (Thu) 326.80 326.80 315.20 324.40 669,174
8th Oct 2025 (Wed) 323.40 323.40 310.20 314.40 282,053
7th Oct 2025 (Tue) 327.60 327.60 307.60 311.20 268,500
6th Oct 2025 (Mon) 325.40 325.40 307.20 314.00 235,956
3rd Oct 2025 (Fri) 307.00 319.40 306.80 319.40 1,388,132
2nd Oct 2025 (Thu) 318.40 318.40 300.60 305.40 1,170,052
1st Oct 2025 (Wed) 310.80 310.80 299.20 304.00 620,112
30th Sep 2025 (Tue) 308.80 310.00 300.20 305.00 1,685,633
29th Sep 2025 (Mon) 315.60 315.60 301.60 307.40 2,718,914
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Total Voting Rights
19th Aug 2025 7:00 am RNS Rule 19.6(c) Confirmation
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Half-year Report
2nd Jun 2025 7:00 am RNS Share Buyback Programme
15th May 2025 2:45 pm RNS Result of AGM
1st May 2025 7:00 am RNS Total Voting Rights
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Bridgepoint ups payout despite profit fall; fundraising "encouraging"

18th Jul 2025 09:59

(Alliance News) - Bridgepoint Group PLC on Friday noted signs of increasing transaction activity amid "exciting" medium-term growth prospects for private markets, though it posted a decline in half-year profit. Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

See more Bridgepoint news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered