| Price | 343.60p on 08-08-2025 at 07:20:06 |
|---|---|
| Change | 3.20p 0.94% |
| Buy | 344.00p |
| Sell | 342.60p |
| Last Trade: | Sell 89.00 at 343.60p |
| Day's Volume: | 15,873 |
| Last Close: | 340.40p |
| Open: | 355.20p |
| ISIN: | GB00BND88V85 |
| Day's Range | 341.00p - 355.20p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.83b |
| VWAP: | 342.78012p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 343.60p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Sell* | 141 | 342.80p | Automatic Execution |
08:15:01 - 08-Aug-25 |
| Sell* | 158 | 343.60p | Automatic Execution |
08:15:01 - 08-Aug-25 |
| Sell* | 60 | 343.60p | Automatic Execution |
08:15:01 - 08-Aug-25 |
| Buy* | 5,123 | 344.753p | Ordinary |
08:12:03 - 08-Aug-25 |
| Buy* | 246 | 345.00p | SI Trade |
08:10:25 - 08-Aug-25 |
| Buy* | 65 | 343.40p | Automatic Execution |
08:09:22 - 08-Aug-25 |
| Buy* | 17 | 343.40p | Automatic Execution |
08:09:22 - 08-Aug-25 |
| Sell* | 129 | 343.20p | SI Trade |
08:09:21 - 08-Aug-25 |
| Buy* | 60 | 343.60p | Automatic Execution |
08:09:16 - 08-Aug-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 14th Apr 2025 7:00 am | RNS | Directorate Change |
| 2nd Apr 2025 2:00 pm | RNS | Director/PDMR Shareholding |
