Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	268.80p on 29-06-2026 at 13:36:41
Change	36.20p 15.56%
Buy	269.00p
Sell	268.40p

Last Trade:	Buy 557.00 at 268.60p
Day's Volume:	1,273,797
Last Close:	232.60p
Open:	237.80p
ISIN:	GB00BND88V85

Day's Range	234.00p - 275.00p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.35b
VWAP:	261.00967p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	557	268.60p	Automatic Execution	14:33:47 - 29-Jun-26
Buy*	557	268.60p	Automatic Execution	14:33:47 - 29-Jun-26
Buy*	251	268.60p	Automatic Execution	14:33:47 - 29-Jun-26
Buy*	272	268.60p	Automatic Execution	14:33:47 - 29-Jun-26
Buy*	801	268.60p	Automatic Execution	14:33:47 - 29-Jun-26
Buy*	130	268.60p	Automatic Execution	14:33:47 - 29-Jun-26
Buy*	53	268.4642p	Ordinary	14:33:23 - 29-Jun-26
Sell*	329	268.60p	Automatic Execution	14:31:55 - 29-Jun-26
Sell*	891	268.60p	Automatic Execution	14:31:55 - 29-Jun-26
Sell*	329	268.80p	Automatic Execution	14:31:55 - 29-Jun-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	229.00	233.60	222.00	232.60	1,498,577
25th Jun 2026 (Thu)	232.60	236.80	230.80	232.20	1,039,642
24th Jun 2026 (Wed)	234.20	236.80	231.00	233.00	6,910,370
23rd Jun 2026 (Tue)	242.20	242.20	233.80	235.40	1,418,948
22nd Jun 2026 (Mon)	247.40	247.40	240.00	240.40	1,593,344
19th Jun 2026 (Fri)	237.00	245.60	237.00	241.40	8,633,002
18th Jun 2026 (Thu)	253.00	253.60	238.60	243.60	2,098,786
17th Jun 2026 (Wed)	255.80	257.00	252.80	254.20	3,057,980
16th Jun 2026 (Tue)	252.60	256.80	252.60	255.80	1,512,530
15th Jun 2026 (Mon)	241.00	258.40	241.00	254.60	1,217,531
12th Jun 2026 (Fri)	247.60	248.00	239.80	244.40	803,387
11th Jun 2026 (Thu)	244.00	244.60	237.60	238.80	3,546,292
10th Jun 2026 (Wed)	244.00	249.40	244.00	244.40	3,593,789
9th Jun 2026 (Tue)	246.00	253.20	245.20	245.20	2,984,575
8th Jun 2026 (Mon)	244.00	251.60	244.00	248.60	1,828,633
5th Jun 2026 (Fri)	260.00	260.00	248.60	249.80	3,537,808
4th Jun 2026 (Thu)	240.20	248.20	237.40	248.20	2,939,210
3rd Jun 2026 (Wed)	266.20	266.20	240.20	240.20	8,605,616
2nd Jun 2026 (Tue)	271.00	272.80	263.80	266.40	4,686,704
1st Jun 2026 (Mon)	269.40	271.40	261.80	267.00	4,682,864
29th May 2026 (Fri)	271.80	271.80	264.40	270.00	11,350,558

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,505.44

Change-2.58