Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 261.00p on 13-05-2026 at 16:15:09
Change 6.60p 2.59%
Buy 261.80p
Sell 261.60p
Last Trade: Unknown 38,500.00 at 260.283p
Day's Volume: 791,863
Last Close: 261.00p
Open: 250.00p
ISIN: GB00BND88V85
Day's Range 250.00p - 262.20p
52wk Range: 212.00p - 366.20p
Market Capitalisation: £2.28b
VWAP: 260.0118p
Shares in Issue: 875.41m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,500 260.283p OTC Trade
16:59:13 - 13-May-26
Sell* 215 261.00p SI Trade
16:35:00 - 13-May-26
Sell* 169 261.00p SI Trade
16:35:00 - 13-May-26
Sell* 82 261.00p SI Trade
16:35:00 - 13-May-26
Sell* 74 261.00p SI Trade
16:35:00 - 13-May-26
Sell* 1,021 261.00p SI Trade
16:35:00 - 13-May-26
Sell* 17 261.00p SI Trade
16:35:00 - 13-May-26
Sell* 26,493 261.00p SI Trade
16:35:00 - 13-May-26
Buy* 375,748 261.00p Suspected BUY Trade
16:35:00 - 13-May-26
Buy* 12 261.80p Automatic Execution
16:29:59 - 13-May-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 263.20 263.20 254.40 254.40 812,725
11th May 2026 (Mon) 265.00 268.00 263.60 265.00 3,130,593
8th May 2026 (Fri) 261.40 265.40 261.00 264.40 566,303
7th May 2026 (Thu) 270.00 273.60 265.20 266.20 3,764,319
6th May 2026 (Wed) 261.00 275.20 260.60 268.40 992,779
5th May 2026 (Tue) 260.80 262.00 252.80 258.20 1,452,227
4th May 2026 (Mon) 257.00 257.00 257.00 257.00 0
1st May 2026 (Fri) 245.00 257.00 245.00 257.00 365,563
30th Apr 2026 (Thu) 254.80 254.80 246.00 250.20 686,438
29th Apr 2026 (Wed) 255.00 255.20 249.20 251.20 617,344
28th Apr 2026 (Tue) 261.40 261.40 252.00 255.00 2,264,982
27th Apr 2026 (Mon) 274.40 274.40 258.20 258.80 537,609
24th Apr 2026 (Fri) 256.00 267.40 256.00 262.00 1,249,052
23rd Apr 2026 (Thu) 276.00 276.00 268.20 268.40 526,372
22nd Apr 2026 (Wed) 269.60 283.80 269.60 280.00 1,727,131
21st Apr 2026 (Tue) 276.60 286.60 276.60 281.60 1,422,748
20th Apr 2026 (Mon) 280.00 280.00 273.20 276.40 1,017,820
17th Apr 2026 (Fri) 255.20 284.80 255.20 281.00 1,835,500
16th Apr 2026 (Thu) 263.00 270.40 263.00 267.80 701,780
15th Apr 2026 (Wed) 255.00 262.80 254.80 262.80 946,427
14th Apr 2026 (Tue) 253.60 255.60 243.60 255.60 1,083,131
13th Apr 2026 (Mon) 238.40 243.40 238.00 243.40 682,107
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
12th May 2026 4:15 pm RNS Result of AGM
1st Apr 2026 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 10:00 am RNS Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am RNS Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Spire Healthcare falls as Bridgepoint and Triton withdraw bid interest

23rd Mar 2026 08:29

(Alliance News) - Spire Healthcare Group PLC on Monday said it remains in talks with other parties regarding a potential sale of the company after two London-based private equity firms withdrew their bid interest. Read More

Triton and Bridgepoint withdraw bid interest in Spire Healthcare

20th Mar 2026 17:42

(Alliance News) - Triton Investments Advisers LLP and Bridgepoint Advisers Ltd on Friday both said they do not intend to make a firm offer for Spire Healthcare Group PLC. Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered