Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	266.80p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	268.40p
Sell	266.00p
Buy / Sell BPT Shares

Last Trade:	Buy 340,069.00 at 266.80p
Day's Volume:	0
Last Close:	266.80p
Open:	0.00p
ISIN:	GB00BND88V85

Day's Range	0.00p - 0.00p
52wk Range:	202.40p - 410.00p
Market Capitalisation:	£2,202m
VWAP:	0.00p
Shares in Issue:	825m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	340,069	266.80p	Suspected BUY Trade	16:35:18 - 15-Apr-25
Buy*	495	267.40p	SI Trade	16:29:58 - 15-Apr-25
Buy*	495	267.40p	SI Trade	16:29:55 - 15-Apr-25
Buy*	192	266.60p	Automatic Execution	16:29:39 - 15-Apr-25
Buy*	32	266.40p	Automatic Execution	16:29:39 - 15-Apr-25
Buy*	32	266.40p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	57	266.00p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	51	266.00p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	32	266.20p	Automatic Execution	16:29:39 - 15-Apr-25
Buy*	83	266.40p	Automatic Execution	16:29:39 - 15-Apr-25

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	253.00	267.40	253.00	266.80	604,672
14th Apr 2025 (Mon)	240.00	253.80	240.00	251.80	482,355
11th Apr 2025 (Fri)	243.00	255.60	240.40	245.40	935,969
10th Apr 2025 (Thu)	275.60	276.20	253.40	254.80	691,095
9th Apr 2025 (Wed)	246.80	252.20	229.20	229.80	847,345
8th Apr 2025 (Tue)	259.60	260.60	243.80	254.00	1,109,043
7th Apr 2025 (Mon)	271.60	271.60	247.00	247.80	1,770,997
4th Apr 2025 (Fri)	307.40	307.40	279.20	280.40	961,554
3rd Apr 2025 (Thu)	310.00	324.20	305.60	307.40	348,552
2nd Apr 2025 (Wed)	312.60	327.60	312.60	325.20	351,281
1st Apr 2025 (Tue)	335.00	335.00	318.20	320.00	392,338
31st Mar 2025 (Mon)	326.00	336.00	319.40	321.00	701,650
28th Mar 2025 (Fri)	335.80	340.20	332.40	338.40	465,653
27th Mar 2025 (Thu)	336.40	341.40	331.00	336.40	611,327
26th Mar 2025 (Wed)	337.00	341.00	332.60	336.40	390,966
25th Mar 2025 (Tue)	340.00	340.00	331.40	335.40	315,562
24th Mar 2025 (Mon)	316.40	337.40	316.40	335.40	419,922
21st Mar 2025 (Fri)	322.40	341.00	322.40	328.40	2,390,884
20th Mar 2025 (Thu)	332.20	342.60	332.20	338.40	1,048,296
19th Mar 2025 (Wed)	331.00	338.60	321.00	330.40	761,431
18th Mar 2025 (Tue)	318.60	322.80	315.80	320.80	569,322
17th Mar 2025 (Mon)	318.20	326.00	314.60	315.40	501,277

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
14th Apr 2025 7:00 am	RNS	Directorate Change
2nd Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Transaction in Own Shares
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00