UK dividends calendar - next 7 days
11th Sep 2025 13:52
| Price | 316.60p on 18-09-2025 at 07:38:03 |
|---|---|
| Change | -2.60p -0.81% |
| Buy | 317.00p |
| Sell | 316.20p |
| Last Trade: | Unknown 0.00 at 317.20p |
| Day's Volume: | 46,089 |
| Last Close: | 319.20p |
| Open: | 322.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 314.60p - 322.00p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.61b |
| VWAP: | 318.80207p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 317.20p | SI Trade |
08:38:03 - 18-Sep-25 |
| Sell* | 42 | 316.60p | Automatic Execution |
08:38:03 - 18-Sep-25 |
| Sell* | 55 | 316.60p | Automatic Execution |
08:38:03 - 18-Sep-25 |
| Buy* | 18 | 317.60p | Automatic Execution |
08:38:03 - 18-Sep-25 |
| Buy* | 35 | 317.20p | Automatic Execution |
08:38:03 - 18-Sep-25 |
| Buy* | 469 | 317.20p | Automatic Execution |
08:38:03 - 18-Sep-25 |
| Buy* | 92 | 316.80p | Automatic Execution |
08:34:24 - 18-Sep-25 |
| Buy* | 76 | 316.60p | Automatic Execution |
08:34:24 - 18-Sep-25 |
| Sell* | 448 | 316.20p | Automatic Execution |
08:34:22 - 18-Sep-25 |
| Sell* | 250 | 316.20p | Automatic Execution |
08:34:20 - 18-Sep-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |