Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 266.40p on 02-06-2026 at 16:35:08
Change -0.60p -0.22%
Buy 269.40p
Sell 268.80p
Last Trade: Sell 547.00 at 266.40p
Day's Volume: 4,686,704
Last Close: 266.40p
Open: 271.00p
ISIN: GB00BND88V85
Day's Range 263.80p - 272.80p
52wk Range: 212.00p - 366.20p
Market Capitalisation: £2.33b
VWAP: 267.99569p
Shares in Issue: 875.41m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 547 266.40p SI Trade
Suspected SELL Trade
16:48:11 - 02-Jun-26
Sell* 10,904 267.744p SI Trade
Suspected SELL Trade
16:47:05 - 02-Jun-26
Sell* 450 268.80p SI Trade
16:29:54 - 02-Jun-26
Sell* 400 269.00p Automatic Execution
16:29:40 - 02-Jun-26
Sell* 408 269.00p Automatic Execution
16:29:40 - 02-Jun-26
Sell* 1,030 269.00p Automatic Execution
16:29:40 - 02-Jun-26
Sell* 530 269.00p Automatic Execution
16:29:40 - 02-Jun-26
Buy* 14 269.20p SI Trade
16:29:02 - 02-Jun-26
Buy* 145 269.00p Automatic Execution
16:28:27 - 02-Jun-26
Buy* 17 269.00p Automatic Execution
16:27:31 - 02-Jun-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 271.00 272.80 263.80 266.40 4,686,704
1st Jun 2026 (Mon) 269.40 271.40 261.80 267.00 4,682,864
29th May 2026 (Fri) 271.80 271.80 264.40 270.00 11,350,558
28th May 2026 (Thu) 279.20 279.20 264.00 267.00 4,349,424
27th May 2026 (Wed) 276.80 276.80 266.00 269.00 951,267
26th May 2026 (Tue) 267.40 269.40 263.80 264.40 792,306
25th May 2026 (Mon) 262.60 262.60 262.60 262.60 0
22nd May 2026 (Fri) 251.40 263.20 251.40 262.60 672,235
21st May 2026 (Thu) 264.80 264.80 249.80 257.40 840,931
20th May 2026 (Wed) 261.60 265.60 255.60 258.60 1,581,418
19th May 2026 (Tue) 264.00 270.00 259.20 259.20 1,159,277
18th May 2026 (Mon) 268.00 268.00 256.20 263.20 860,226
15th May 2026 (Fri) 260.00 265.00 259.00 261.00 3,982,184
14th May 2026 (Thu) 250.00 266.40 250.00 266.40 2,795,166
13th May 2026 (Wed) 250.00 262.20 250.00 261.00 791,863
12th May 2026 (Tue) 263.20 263.20 254.40 254.40 812,725
11th May 2026 (Mon) 265.00 268.00 263.60 265.00 3,130,593
8th May 2026 (Fri) 261.40 265.40 261.00 264.40 566,303
7th May 2026 (Thu) 270.00 273.60 265.20 266.20 3,764,319
6th May 2026 (Wed) 261.00 275.20 260.60 268.40 992,779
5th May 2026 (Tue) 260.80 262.00 252.80 258.20 1,452,227
4th May 2026 (Mon) 257.00 257.00 257.00 257.00 0
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
12th May 2026 4:15 pm RNS Result of AGM
1st Apr 2026 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 10:00 am RNS Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am RNS Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
16th Mar 2026 11:30 am RNS Director/PDMR Shareholding
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON MARKET OPEN: FTSE 100 flat as UK GDP beats forecasts

14th May 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested stronger-than-expected UK growth data and a flurry of corporate updates. Read More

Burberry says at "inflection point" as swings to annual profit

14th May 2026 08:28

(Alliance News) - Burberry Group PLC on Thursday reported a swing to an annual profit, as the luxury retailer's turnaround progresses. Read More

LONDON BRIEFING: UK GDP accelerates as Burberry returns to profit

14th May 2026 07:59

(Alliance News) - UK economic growth accelerated in the first quarter as the services sector led a 0.6% expansion, while Burberry swung to annual profit, while Spire Healthcare Group said it would be minded to accept a 250p-per-share takeover proposal from funds advised by Toscafund. Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered