Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	295.40p on 14-09-2026 at 11:13:16
Change	-0.80p -0.27%
Buy	295.40p
Sell	294.60p

Last Trade:	Buy 124.00 at 295.40p
Day's Volume:	90,339
Last Close:	296.20p
Open:	296.20p
ISIN:	GB00BND88V85

Day's Range	291.80p - 298.40p
52wk Range:	212.00p - 351.40p
Market Capitalisation:	£2.63b
VWAP:	294.08947p
Shares in Issue:	891.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	124	295.40p	Automatic Execution	12:13:16 - 14-Sep-26
Buy*	161	295.40p	Automatic Execution	12:13:16 - 14-Sep-26
Buy*	252	295.40p	Automatic Execution	12:13:16 - 14-Sep-26
Sell*	81	295.20p	Automatic Execution	12:10:58 - 14-Sep-26
Sell*	28	295.20p	SI Trade	12:10:44 - 14-Sep-26
Sell*	93	295.60p	Automatic Execution	12:05:16 - 14-Sep-26
Buy*	22	295.80p	Automatic Execution	12:05:00 - 14-Sep-26
Sell*	5	295.20p	Automatic Execution	11:59:15 - 14-Sep-26
Sell*	568	296.20p	Automatic Execution	11:49:54 - 14-Sep-26
Sell*	6	296.20p	Automatic Execution	11:49:54 - 14-Sep-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	308.40	308.40	289.60	296.20	1,005,110
10th Sep 2026 (Thu)	314.40	314.40	294.40	294.40	729,107
9th Sep 2026 (Wed)	300.60	307.40	299.00	300.60	550,300
8th Sep 2026 (Tue)	308.20	308.80	301.40	306.80	754,760
7th Sep 2026 (Mon)	301.80	306.00	300.80	303.80	406,983
4th Sep 2026 (Fri)	306.40	311.20	304.60	304.80	647,449
3rd Sep 2026 (Thu)	300.00	304.60	292.80	303.20	2,159,348
2nd Sep 2026 (Wed)	323.00	323.00	298.80	298.80	810,551
1st Sep 2026 (Tue)	320.00	320.00	306.80	311.60	1,482,368
31st Aug 2026 (Mon)	322.60	322.60	322.60	322.60	0
28th Aug 2026 (Fri)	312.00	325.40	312.00	322.60	1,953,534
27th Aug 2026 (Thu)	316.40	319.00	314.20	318.80	524,343
26th Aug 2026 (Wed)	318.00	320.20	314.80	314.80	789,778
25th Aug 2026 (Tue)	318.00	322.20	316.60	316.60	511,389
24th Aug 2026 (Mon)	322.00	324.00	319.00	320.60	1,114,238
21st Aug 2026 (Fri)	333.00	333.00	316.00	321.00	1,440,843
20th Aug 2026 (Thu)	333.00	333.00	321.80	323.20	659,417
19th Aug 2026 (Wed)	327.80	331.00	316.20	331.00	1,375,410
18th Aug 2026 (Tue)	333.00	333.00	322.60	322.60	532,738
17th Aug 2026 (Mon)	345.00	345.00	328.20	328.20	816,672
14th Aug 2026 (Fri)	339.20	344.40	338.00	340.40	744,470

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am	RNS	Issue of Equity and Total Voting Rights

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,722.29

Change71.85