Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 277.60p on 12-12-2025 at 04:45:16
Change -1.80p -0.65%
Buy 276.80p
Sell 276.40p
Last Trade: Sell 10,379.00 at 277.60p
Day's Volume: 0
Last Close: 277.60p
Open: 279.00p
ISIN: GB00BND88V85
Day's Range 276.00p - 281.00p
52wk Range: 229.20p - 410.00p
Market Capitalisation: £2.29b
VWAP: 0.00p
Shares in Issue: 824.96m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,379 277.60p SI Trade
16:35:19 - 11-Dec-25
Sell* 10 277.60p SI Trade
16:35:19 - 11-Dec-25
Sell* 12,514 277.60p SI Trade
16:35:19 - 11-Dec-25
Buy* 173,549 277.60p Suspected BUY Trade
16:35:19 - 11-Dec-25
Buy* 82,732 278.6854p Suspected BUY Trade
16:32:09 - 11-Dec-25
Sell* 430 276.40p SI Trade
16:29:57 - 11-Dec-25
Sell* 166 276.40p SI Trade
16:29:55 - 11-Dec-25
Buy* 11 276.80p Automatic Execution
16:28:21 - 11-Dec-25
Buy* 74 276.80p Automatic Execution
16:26:41 - 11-Dec-25
Buy* 12 276.80p Automatic Execution
16:26:41 - 11-Dec-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 279.00 281.00 276.00 277.60 0
11th Dec 2025 (Thu) 279.00 281.00 276.00 277.60 571,571
10th Dec 2025 (Wed) 279.00 283.20 279.00 279.40 1,361,538
9th Dec 2025 (Tue) 280.40 287.40 279.60 281.40 1,092,844
8th Dec 2025 (Mon) 282.00 285.20 279.00 279.20 912,207
5th Dec 2025 (Fri) 274.00 280.40 274.00 279.80 909,787
4th Dec 2025 (Thu) 284.60 284.60 272.20 276.40 799,216
3rd Dec 2025 (Wed) 275.40 276.20 269.00 271.80 889,227
2nd Dec 2025 (Tue) 287.20 287.20 271.20 275.00 1,091,533
1st Dec 2025 (Mon) 284.00 284.00 273.20 274.20 847,805
28th Nov 2025 (Fri) 283.20 284.40 280.40 283.00 970,643
27th Nov 2025 (Thu) 278.00 284.20 278.00 283.40 1,231,450
26th Nov 2025 (Wed) 280.00 280.60 274.00 280.60 4,474,782
25th Nov 2025 (Tue) 280.00 280.00 274.20 280.00 790,809
24th Nov 2025 (Mon) 280.00 282.40 276.00 276.80 2,549,011
21st Nov 2025 (Fri) 261.00 273.40 261.00 272.40 304,208
20th Nov 2025 (Thu) 276.20 280.00 273.60 274.00 806,089
19th Nov 2025 (Wed) 286.40 286.40 273.00 274.00 314,109
18th Nov 2025 (Tue) 270.20 279.20 268.20 273.40 1,672,758
17th Nov 2025 (Mon) 286.20 287.60 273.00 277.40 2,550,832
14th Nov 2025 (Fri) 279.00 286.00 276.40 284.80 2,424,841
13th Nov 2025 (Thu) 299.60 299.60 291.80 292.80 165,400
12th Nov 2025 (Wed) 285.20 309.80 285.20 295.80 307,308
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 1:15 pm RNS Director/PDMR Shareholding
17th Nov 2025 1:15 pm RNS Director/PDMR Shareholding
14th Nov 2025 7:05 am RNS Variation of Lock-up Arrangements
14th Nov 2025 7:00 am RNS Results of Secondary Placing
13th Nov 2025 5:07 pm RNS Proposed Secondary Placing of Ordinary shares
1st Sep 2025 7:00 am RNS Total Voting Rights
19th Aug 2025 7:00 am RNS Rule 19.6(c) Confirmation
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

PRESS: Bridgepoint to plough up to GBP35 million into Burger King UK

11th Dec 2025 12:30

(Alliance News) - Bridgepoint Group PLC has injected millions of pounds of new funding into Burger King UK as part of a new funding deal, Sky News reported on Thursday. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Current and ex-Bridgepoint staff sell combined 3% stake in firm

14th Nov 2025 10:11

(Alliance News) - BNP Paribas London on Friday confirmed that investors in Bridgepoint Group PLC have sold shares representing 3% of the private equity firm's capital. Read More

See more Bridgepoint news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered