UK dividends calendar - next 7 days
11th Sep 2025 13:52
| Price | 319.20p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | -2.60p -0.81% |
| Buy | 321.40p |
| Sell | 317.80p |
| Last Trade: | Buy 301,597.00 at 319.20p |
| Day's Volume: | 554,149 |
| Last Close: | 319.20p |
| Open: | 337.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 318.20p - 337.00p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.63b |
| VWAP: | 320.66495p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301,597 | 319.20p | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 121 | 318.60p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 122 | 318.60p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 268 | 318.60p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Sell* | 408 | 318.20p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 117 | 318.20p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 1,790 | 318.20p | Automatic Execution |
16:29:48 - 17-Sep-25 |
| Sell* | 57 | 318.60p | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Sell* | 179 | 318.80p | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Buy* | 112 | 318.80p | Automatic Execution |
16:29:46 - 17-Sep-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |