Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 294.80p on 03-09-2026 at 08:52:11
Change -4.00p -1.34%
Buy 295.20p
Sell 294.40p
Last Trade: Buy 4.00 at 294.80p
Day's Volume: 254,067
Last Close: 298.80p
Open: 300.00p
ISIN: GB00BND88V85
Day's Range 292.80p - 301.20p
52wk Range: 212.00p - 351.40p
Market Capitalisation: £2.63b
VWAP: 296.07408p
Shares in Issue: 891.69m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 294.80p SI Trade
09:52:10 - 03-Sep-26
Buy* 103 294.99387p SI Trade
Negotiated Trade
09:50:45 - 03-Sep-26
Sell* 524 294.80p Automatic Execution
09:50:13 - 03-Sep-26
Sell* 318 294.80p Automatic Execution
09:50:13 - 03-Sep-26
Buy* 524 295.20p Automatic Execution
09:50:05 - 03-Sep-26
Buy* 477 295.20p Automatic Execution
09:50:05 - 03-Sep-26
Buy* 524 294.80p Automatic Execution
09:50:05 - 03-Sep-26
Buy* 37 294.80p Automatic Execution
09:50:05 - 03-Sep-26
Sell* 230 294.40p SI Trade
09:50:03 - 03-Sep-26
Sell* 197 294.80p Automatic Execution
09:50:03 - 03-Sep-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 323.00 323.00 298.80 298.80 810,551
1st Sep 2026 (Tue) 320.00 320.00 306.80 311.60 1,482,368
31st Aug 2026 (Mon) 322.60 322.60 322.60 322.60 0
28th Aug 2026 (Fri) 312.00 325.40 312.00 322.60 1,953,534
27th Aug 2026 (Thu) 316.40 319.00 314.20 318.80 524,343
26th Aug 2026 (Wed) 318.00 320.20 314.80 314.80 789,778
25th Aug 2026 (Tue) 318.00 322.20 316.60 316.60 511,389
24th Aug 2026 (Mon) 322.00 324.00 319.00 320.60 1,114,238
21st Aug 2026 (Fri) 333.00 333.00 316.00 321.00 1,440,843
20th Aug 2026 (Thu) 333.00 333.00 321.80 323.20 659,417
19th Aug 2026 (Wed) 327.80 331.00 316.20 331.00 1,375,410
18th Aug 2026 (Tue) 333.00 333.00 322.60 322.60 532,738
17th Aug 2026 (Mon) 345.00 345.00 328.20 328.20 816,672
14th Aug 2026 (Fri) 339.20 344.40 338.00 340.40 744,470
13th Aug 2026 (Thu) 339.00 340.60 336.00 337.40 530,671
12th Aug 2026 (Wed) 346.00 346.00 334.60 338.60 622,386
11th Aug 2026 (Tue) 338.80 349.60 337.40 345.00 899,557
10th Aug 2026 (Mon) 346.80 346.80 335.80 340.60 494,000
7th Aug 2026 (Fri) 335.40 342.00 332.80 342.00 1,000,127
6th Aug 2026 (Thu) 342.00 342.20 335.60 337.40 682,055
5th Aug 2026 (Wed) 345.00 351.40 341.60 341.60 706,132
4th Aug 2026 (Tue) 342.00 348.80 339.20 344.00 931,420
3rd Aug 2026 (Mon) 318.60 340.80 318.60 339.60 1,291,805
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
17th Aug 2026 11:00 am RNS Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am RNS Issue of Equity
3rd Aug 2026 10:30 am RNS Total Voting Rights
30th Jul 2026 3:00 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Results of Secondary Placing
27th Jul 2026 4:42 pm RNS Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am RNS Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm RNS Issue of Equity
17th Jul 2026 7:00 am RNS Half-year Report
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Bridgepoint employee group sell GBP60 million in shares

28th Jul 2026 09:20

Bridgepoint Group PLC - London-based private equity firm - Burgundy C Nominees Ltd sells 19.7 million Bridgepoint shares, a 2% stake, at 316 pence, worth GBP62.3 million, in a placing run by BNP Paribas. The shares were held and sold by Burgundy on behalf of a group of 37 current and former Bridgepoint employees. They are sold to institutional investors. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Wesfarmers to sell Cm3 unit to Bridgepoint's Achilles Group

24th Jul 2026 03:34

(Alliance News) - Wesfarmers Ltd on Friday revealed it has agreed to sell Cm3, its contractor management software unit, to Achilles Group, a supply chain risk and performance management company owned by London-based private equity firm Bridgepoint Group PLC. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,766.12
Change9.67

Login to your account

Forgot Password?

Not Registered