Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 281.40p on 09-12-2025 at 18:50:05
Change 2.20p 0.79%
Buy 282.00p
Sell 281.80p
Last Trade: Sell 65,915.00 at 281.46p
Day's Volume: 1,092,844
Last Close: 281.40p
Open: 280.40p
ISIN: GB00BND88V85
Day's Range 279.60p - 287.40p
52wk Range: 229.20p - 410.00p
Market Capitalisation: £2.32b
VWAP: 281.80818p
Shares in Issue: 825.03m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,915 281.46p SI Trade
Suspected SELL Trade
17:06:01 - 09-Dec-25
Buy* 1,538 281.40p Automatic Execution
16:36:57 - 09-Dec-25
Buy* 77,089 281.40p Suspected BUY Trade
16:35:49 - 09-Dec-25
Buy* 5,404 281.40p SI Trade
16:35:29 - 09-Dec-25
Buy* 387,520 281.40p Suspected BUY Trade
16:35:29 - 09-Dec-25
Sell* 77,036 282.2895p Negotiated Trade
16:32:05 - 09-Dec-25
Buy* 2,487 282.00p Ordinary
16:30:32 - 09-Dec-25
Sell* 11 281.80p Automatic Execution
16:29:44 - 09-Dec-25
Sell* 60 281.80p Automatic Execution
16:29:44 - 09-Dec-25
Sell* 63 281.80p SI Trade
16:29:40 - 09-Dec-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 280.40 287.40 279.60 281.40 0
9th Dec 2025 (Tue) 280.40 287.40 279.60 281.40 1,092,844
8th Dec 2025 (Mon) 282.00 285.20 279.00 279.20 912,207
5th Dec 2025 (Fri) 274.00 280.40 274.00 279.80 909,787
4th Dec 2025 (Thu) 284.60 284.60 272.20 276.40 799,216
3rd Dec 2025 (Wed) 275.40 276.20 269.00 271.80 889,227
2nd Dec 2025 (Tue) 287.20 287.20 271.20 275.00 1,091,533
1st Dec 2025 (Mon) 284.00 284.00 273.20 274.20 847,805
28th Nov 2025 (Fri) 283.20 284.40 280.40 283.00 970,643
27th Nov 2025 (Thu) 278.00 284.20 278.00 283.40 1,231,450
26th Nov 2025 (Wed) 280.00 280.60 274.00 280.60 4,474,782
25th Nov 2025 (Tue) 280.00 280.00 274.20 280.00 790,809
24th Nov 2025 (Mon) 280.00 282.40 276.00 276.80 2,549,011
21st Nov 2025 (Fri) 261.00 273.40 261.00 272.40 304,208
20th Nov 2025 (Thu) 276.20 280.00 273.60 274.00 806,089
19th Nov 2025 (Wed) 286.40 286.40 273.00 274.00 314,109
18th Nov 2025 (Tue) 270.20 279.20 268.20 273.40 1,672,758
17th Nov 2025 (Mon) 286.20 287.60 273.00 277.40 2,550,832
14th Nov 2025 (Fri) 279.00 286.00 276.40 284.80 2,424,841
13th Nov 2025 (Thu) 299.60 299.60 291.80 292.80 165,400
12th Nov 2025 (Wed) 285.20 309.80 285.20 295.80 307,308
11th Nov 2025 (Tue) 298.00 302.40 292.20 298.40 316,939
10th Nov 2025 (Mon) 276.80 302.40 276.80 293.20 299,540
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 1:15 pm RNS Director/PDMR Shareholding
17th Nov 2025 1:15 pm RNS Director/PDMR Shareholding
14th Nov 2025 7:05 am RNS Variation of Lock-up Arrangements
14th Nov 2025 7:00 am RNS Results of Secondary Placing
13th Nov 2025 5:07 pm RNS Proposed Secondary Placing of Ordinary shares
1st Sep 2025 7:00 am RNS Total Voting Rights
19th Aug 2025 7:00 am RNS Rule 19.6(c) Confirmation
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Current and ex-Bridgepoint staff sell combined 3% stake in firm

14th Nov 2025 10:11

(Alliance News) - BNP Paribas London on Friday confirmed that investors in Bridgepoint Group PLC have sold shares representing 3% of the private equity firm's capital. Read More

LONDON BRIEFING: Melrose posts strong trading; Landsec profit drops

14th Nov 2025 07:56

(Alliance News) - Melrose reports strong earnings momentum, while Land Securities' interim pretax profit falls on disposal losses despite rental income growth. Read More

See more Bridgepoint news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered