| Price | 462.00on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -10.50 -2.22% |
| Buy | 461.00 |
| Sell | 460.00 |
| Last Trade: | Buy 14,642 at 462.00p |
| Day's Volume: | 840,989 |
| Last Close: | 472.50p |
| Open: | 480.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 457.50p - 480.00p |
| 52wk Range: | 441.00p - 569.00p |
| Market Capitalisation: | £3,804m |
| VWAP: | 461.360p |
| Shares in Issue: | 823m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bridgepoint (BPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,642 | 462.00 | Ordinary | 18:39:32 - 20-Oct-21 |
| Buy* | 10,170 | 462.39 | Ordinary | 17:48:57 - 20-Oct-21 |
| Buy* | 68 | 462.00 | Ordinary | 17:16:37 - 20-Oct-21 |
| Buy* | 8,550 | 462.023 | Ordinary | 17:07:54 - 20-Oct-21 |
| Buy* | 648 | 472.013 | Ordinary | 17:05:39 - 20-Oct-21 |
| Sell* | 188 | 459.579 | Ordinary | 17:03:15 - 20-Oct-21 |
| Buy* | 737 | 472.215 | Ordinary | 17:00:18 - 20-Oct-21 |
| Buy* | 80 | 461.99 | Ordinary | 17:01:26 - 20-Oct-21 |
| Buy* | 2,026 | 469.327 | Ordinary | 16:52:56 - 20-Oct-21 |
| Buy* | 111,852 | 462.00 | Uncrossing Trade | 16:35:19 - 20-Oct-21 |
Share Price History for Bridgepoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 456.50 | 474.50 | 456.50 | 468.25 | |
| 15th Oct 2021 (Fri) | 476.00 | 476.50 | 466.50 | 470.00 | |
| 14th Oct 2021 (Thu) | 467.00 | 474.50 | 466.50 | 471.75 | |
| 13th Oct 2021 (Wed) | 451.50 | 473.50 | 450.00 | 464.75 | |
| 12th Oct 2021 (Tue) | 463.50 | 478.00 | 463.50 | 468.25 | |
| 11th Oct 2021 (Mon) | 519.00 | 519.00 | 470.50 | 474.50 | |
| 8th Oct 2021 (Fri) | 509.00 | 509.00 | 492.50 | 497.00 | |
| 7th Oct 2021 (Thu) | 509.00 | 509.00 | 494.00 | 498.75 | |
| 6th Oct 2021 (Wed) | 494.00 | 505.00 | 482.00 | 504.50 | |
| 5th Oct 2021 (Tue) | 494.00 | 499.50 | 475.50 | 497.25 | |
| 4th Oct 2021 (Mon) | 501.00 | 501.00 | 483.50 | 485.25 | |
| 1st Oct 2021 (Fri) | 498.00 | 502.00 | 491.50 | 501.00 | |
| 30th Sep 2021 (Thu) | 520.00 | 520.00 | 488.50 | 504.00 | |
| 29th Sep 2021 (Wed) | 516.00 | 516.00 | 497.50 | 503.50 | |
| 28th Sep 2021 (Tue) | 541.00 | 541.00 | 493.50 | 524.00 | |
| 27th Sep 2021 (Mon) | 551.00 | 551.00 | 523.00 | 524.00 | |
| 24th Sep 2021 (Fri) | 540.00 | 553.00 | 534.00 | 539.50 | |
| 23rd Sep 2021 (Thu) | 540.00 | 550.00 | 540.00 | 545.00 | |
| 22nd Sep 2021 (Wed) | 555.00 | 568.00 | 547.00 | 549.00 | |
| 21st Sep 2021 (Tue) | 567.00 | 569.00 | 545.00 | 564.00 | |
| 20th Sep 2021 (Mon) | 549.00 | 555.00 | 531.00 | 549.50 | |
