Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	232.00p on 19-03-2026 at 19:40:05
Change	-8.40p -3.49%
Buy	232.60p
Sell	232.20p

Last Trade:	Sell 404.00 at 232.00p
Day's Volume:	2,170,056
Last Close:	232.00p
Open:	235.60p
ISIN:	GB00BND88V85

Day's Range	232.00p - 238.00p
52wk Range:	220.80p - 366.20p
Market Capitalisation:	£2.03b
VWAP:	233.23235p
Shares in Issue:	876.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	404	232.00p	SI Trade Suspected SELL Trade	16:48:29 - 19-Mar-26
Sell*	609,769	232.00p	Uncrossing Trade	16:35:24 - 19-Mar-26
Buy*	378	232.40p	Automatic Execution	16:29:55 - 19-Mar-26
Buy*	390	232.40p	Automatic Execution	16:29:55 - 19-Mar-26
Sell*	200	232.20p	Automatic Execution	16:29:55 - 19-Mar-26
Sell*	112	232.20p	Automatic Execution	16:29:55 - 19-Mar-26
Sell*	226	232.20p	Automatic Execution	16:29:54 - 19-Mar-26
Sell*	378	232.20p	Automatic Execution	16:29:54 - 19-Mar-26
Sell*	234	232.20p	Automatic Execution	16:29:54 - 19-Mar-26
Sell*	200	232.20p	Automatic Execution	16:29:54 - 19-Mar-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	235.60	238.00	232.00	232.00	2,170,056
18th Mar 2026 (Wed)	245.00	246.40	240.00	240.40	5,458,503
17th Mar 2026 (Tue)	229.00	243.00	229.00	242.00	4,962,545
16th Mar 2026 (Mon)	250.00	250.00	235.00	238.40	2,615,405
13th Mar 2026 (Fri)	227.00	242.80	226.00	240.00	2,351,864
12th Mar 2026 (Thu)	231.00	235.20	225.00	227.20	1,422,950
11th Mar 2026 (Wed)	242.80	242.80	225.40	227.00	760,069
10th Mar 2026 (Tue)	231.20	235.20	230.60	231.80	1,482,669
9th Mar 2026 (Mon)	229.60	229.60	220.80	226.40	4,242,434
6th Mar 2026 (Fri)	240.00	245.00	233.00	235.20	1,107,276
5th Mar 2026 (Thu)	243.40	243.80	237.80	238.80	814,841
4th Mar 2026 (Wed)	234.60	244.60	232.00	242.80	2,112,793
3rd Mar 2026 (Tue)	245.40	246.20	232.60	233.20	2,697,207
2nd Mar 2026 (Mon)	246.20	251.20	241.00	246.60	723,631
27th Feb 2026 (Fri)	259.00	259.00	251.00	252.00	3,157,763
26th Feb 2026 (Thu)	257.60	259.40	254.00	257.00	711,735
25th Feb 2026 (Wed)	262.40	263.60	255.40	255.40	1,221,956
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166
20th Feb 2026 (Fri)	261.60	264.00	257.20	261.60	865,179

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79