Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 322.20p on 29-09-2026 at 07:41:00
Change 4.20p 1.32%
Buy 323.00p
Sell 320.60p
Last Trade: Sell 114.00 at 322.20p
Day's Volume: 40,543
Last Close: 318.00p
Open: 324.40p
ISIN: GB00BND88V85
Day's Range 317.80p - 324.80p
52wk Range: 212.00p - 351.40p
Market Capitalisation: £2.91b
VWAP: 320.97832p
Shares in Issue: 901.69m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 322.20p Automatic Execution
08:40:40 - 29-Sep-26
Sell* 708 322.60p Automatic Execution
08:40:32 - 29-Sep-26
Sell* 53 323.60p Automatic Execution
08:39:29 - 29-Sep-26
Buy* 68 323.40p Automatic Execution
08:33:25 - 29-Sep-26
Buy* 100 323.40p Automatic Execution
08:33:25 - 29-Sep-26
Buy* 153 323.376p Ordinary
08:30:27 - 29-Sep-26
Unknown* 399 323.30p SI Trade
08:24:36 - 29-Sep-26
Sell* 205 323.40p Automatic Execution
08:24:26 - 29-Sep-26
Buy* 110 324.20p Automatic Execution
08:24:12 - 29-Sep-26
Buy* 162 324.00p Automatic Execution
08:24:12 - 29-Sep-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 307.60 321.40 304.40 318.00 1,760,589
25th Sep 2026 (Fri) 298.00 304.00 298.00 300.00 1,519,558
24th Sep 2026 (Thu) 317.00 317.00 298.40 300.00 4,996,389
23rd Sep 2026 (Wed) 297.00 312.20 297.00 309.40 2,376,890
22nd Sep 2026 (Tue) 317.00 317.00 303.80 311.80 1,906,107
21st Sep 2026 (Mon) 306.40 310.00 301.20 310.00 1,318,846
18th Sep 2026 (Fri) 304.00 309.00 298.60 307.20 18,531,917
17th Sep 2026 (Thu) 285.00 304.40 284.20 302.80 2,282,046
16th Sep 2026 (Wed) 293.00 293.00 279.60 286.00 775,894
15th Sep 2026 (Tue) 286.00 286.80 278.20 284.40 925,202
14th Sep 2026 (Mon) 296.20 298.40 287.60 290.40 688,551
11th Sep 2026 (Fri) 308.40 308.40 289.60 296.20 1,005,110
10th Sep 2026 (Thu) 314.40 314.40 294.40 294.40 729,107
9th Sep 2026 (Wed) 300.60 307.40 299.00 300.60 550,300
8th Sep 2026 (Tue) 308.20 308.80 301.40 306.80 754,760
7th Sep 2026 (Mon) 301.80 306.00 300.80 303.80 406,983
4th Sep 2026 (Fri) 306.40 311.20 304.60 304.80 647,449
3rd Sep 2026 (Thu) 300.00 304.60 292.80 303.20 2,159,348
2nd Sep 2026 (Wed) 323.00 323.00 298.80 298.80 810,551
1st Sep 2026 (Tue) 320.00 320.00 306.80 311.60 1,482,368
31st Aug 2026 (Mon) 322.60 322.60 322.60 322.60 0
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
14th Sep 2026 2:30 pm RNS Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am RNS Publication of Circular
9th Sep 2026 2:00 pm RNS Issue of Equity
1st Sep 2026 7:00 am RNS Total Voting Rights
17th Aug 2026 11:00 am RNS Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am RNS Issue of Equity
3rd Aug 2026 10:30 am RNS Total Voting Rights
30th Jul 2026 3:00 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Results of Secondary Placing
27th Jul 2026 4:42 pm RNS Proposed Secondary Placing of Ordinary shares
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

LONDON BROKER RATINGS: JPMorgan puts Haleon on negative catalyst watch

28th Sep 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,748.81
Change63.93

Login to your account

Forgot Password?

Not Registered