Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	284.60p on 22-12-2025 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	190.00p

Last Trade:	Sell 22,929.00 at 284.60p
Day's Volume:	0
Last Close:	284.60p
Open:	0.00p
ISIN:	GB00BND88V85

Day's Range	0.00p - 0.00p
52wk Range:	229.20p - 410.00p
Market Capitalisation:	£2.42b
VWAP:	0.00p
Shares in Issue:	849.54m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	22,929	284.60p	SI Trade	16:45:46 - 19-Dec-25
Sell*	801	284.60p	SI Trade	16:42:49 - 19-Dec-25
Sell*	1,027,990	284.60p	Uncrossing Trade	16:35:22 - 19-Dec-25
Sell*	100,243	283.3623p	Negotiated Trade	16:32:16 - 19-Dec-25
Buy*	38	285.60p	Automatic Execution	16:29:55 - 19-Dec-25
Buy*	100	285.60p	Automatic Execution	16:29:55 - 19-Dec-25
Buy*	100	285.40p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	67	285.00p	Automatic Execution	16:29:42 - 19-Dec-25
Sell*	490	285.40p	Automatic Execution	16:29:00 - 19-Dec-25
Buy*	219	285.80p	Automatic Execution	16:29:00 - 19-Dec-25

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	284.60	284.60	284.60	284.60	0
19th Dec 2025 (Fri)	286.00	289.60	278.80	284.60	3,583,111
18th Dec 2025 (Thu)	280.00	284.80	280.00	281.60	1,349,769
17th Dec 2025 (Wed)	289.00	289.00	279.40	280.20	2,245,504
16th Dec 2025 (Tue)	287.00	287.00	282.60	284.00	778,694
15th Dec 2025 (Mon)	284.00	288.00	282.00	284.60	1,925,941
12th Dec 2025 (Fri)	280.80	283.40	278.20	278.20	939,483
11th Dec 2025 (Thu)	279.00	281.00	276.00	277.60	571,571
10th Dec 2025 (Wed)	279.00	283.20	279.00	279.40	1,361,538
9th Dec 2025 (Tue)	280.40	287.40	279.60	281.40	1,092,844
8th Dec 2025 (Mon)	282.00	285.20	279.00	279.20	912,207
5th Dec 2025 (Fri)	274.00	280.40	274.00	279.80	909,787
4th Dec 2025 (Thu)	284.60	284.60	272.20	276.40	799,216
3rd Dec 2025 (Wed)	275.40	276.20	269.00	271.80	889,227
2nd Dec 2025 (Tue)	287.20	287.20	271.20	275.00	1,091,533
1st Dec 2025 (Mon)	284.00	284.00	273.20	274.20	847,805
28th Nov 2025 (Fri)	283.20	284.40	280.40	283.00	970,643
27th Nov 2025 (Thu)	278.00	284.20	278.00	283.40	1,231,450
26th Nov 2025 (Wed)	280.00	280.60	274.00	280.60	4,474,782
25th Nov 2025 (Tue)	280.00	280.00	274.20	280.00	790,809
24th Nov 2025 (Mon)	280.00	282.40	276.00	276.80	2,549,011

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 3:31 pm	RNS	Issue of Equity and Total Voting Rights
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 4:30 pm	RNS	Additional Listing
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value9,897.42

Change0.00