| Price | 270.00p on 29-06-2026 at 18:35:08 |
|---|---|
| Change | 37.40p 16.08% |
| Buy | 271.60p |
| Sell | 271.00p |
| Last Trade: | Sell 801.00 at 270.00p |
| Day's Volume: | 3,809,561 |
| Last Close: | 270.00p |
| Open: | 237.80p |
| ISIN: | GB00BND88V85 |
| Day's Range | 234.00p - 275.80p |
| 52wk Range: | 212.00p - 366.20p |
| Market Capitalisation: | £2.36b |
| VWAP: | 267.45714p |
| Shares in Issue: | 875.41m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | 270.00p | Automatic Execution |
16:36:29 - 29-Jun-26 |
| Sell* | 4,177 | 270.00p | Automatic Execution |
16:36:29 - 29-Jun-26 |
| Sell* | 3,842 | 270.00p | SI Trade |
16:35:22 - 29-Jun-26 |
| Sell* | 1,829,541 | 270.00p | Uncrossing Trade |
16:35:22 - 29-Jun-26 |
| Sell* | 107 | 271.60p | Automatic Execution |
16:29:57 - 29-Jun-26 |
| Sell* | 500 | 271.843p | SI Trade |
16:29:14 - 29-Jun-26 |
| Sell* | 540 | 272.00p | Automatic Execution |
16:28:54 - 29-Jun-26 |
| Sell* | 107 | 272.00p | Automatic Execution |
16:28:54 - 29-Jun-26 |
| Sell* | 276 | 272.00p | Automatic Execution |
16:28:53 - 29-Jun-26 |
| Sell* | 107 | 272.20p | Automatic Execution |
16:28:53 - 29-Jun-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Acquisition of Kane Anderson Real Estate |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 4:15 pm | RNS | Result of AGM |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 10:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Mar 2026 10:45 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
