UK dividends calendar - next 7 days
15th May 2025 14:50
| Price | 285.40p on 29-05-2025 at 16:40:05 |
|---|---|
| Change | 2.20p 0.78% |
| Buy | 287.80p |
| Sell | 284.80p |
| Buy / Sell BPT Shares | |
| Last Trade: | Buy 179.00 at 286.60p |
| Day's Volume: | 148,184 |
| Last Close: | 285.40p |
| Open: | 290.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 283.40p - 290.00p |
| 52wk Range: | 202.40p - 410.00p |
| Market Capitalisation: | £2,356m |
| VWAP: | 285.71002p |
| Shares in Issue: | 825m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 286.60p | SI Trade |
16:29:39 - 29-May-25 |
| Buy* | 88 | 286.40p | Automatic Execution |
16:29:39 - 29-May-25 |
| Buy* | 98 | 286.40p | Automatic Execution |
16:29:39 - 29-May-25 |
| Sell* | 39 | 286.00p | SI Trade |
16:23:35 - 29-May-25 |
| Buy* | 202 | 286.00p | Automatic Execution |
16:23:18 - 29-May-25 |
| Buy* | 85 | 285.80p | Automatic Execution |
16:17:30 - 29-May-25 |
| Buy* | 94 | 285.80p | Automatic Execution |
16:17:30 - 29-May-25 |
| Sell* | 32 | 285.60p | Automatic Execution |
16:16:35 - 29-May-25 |
| Sell* | 6 | 285.60p | Automatic Execution |
16:16:35 - 29-May-25 |
| Sell* | 392 | 286.00p | Automatic Execution |
16:14:25 - 29-May-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 14th Apr 2025 7:00 am | RNS | Directorate Change |
| 2nd Apr 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |