Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	341.60p on 05-08-2026 at 18:35:06
Change	-2.40p -0.7%
Buy	342.60p
Sell	341.80p

Last Trade:	Buy 7,705.00 at 347.187p
Day's Volume:	706,132
Last Close:	341.60p
Open:	345.00p
ISIN:	GB00BND88V85

Day's Range	341.60p - 351.40p
52wk Range:	212.00p - 363.40p
Market Capitalisation:	£3.01b
VWAP:	343.89807p
Shares in Issue:	881.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	7,705	347.187p	SI Trade Negotiated Trade	16:47:05 - 05-Aug-26
Sell*	36,392	341.60p	SI Trade	16:35:02 - 05-Aug-26
Sell*	5	342.00p	Automatic Execution	16:29:54 - 05-Aug-26
Sell*	200	342.20p	Automatic Execution	16:29:41 - 05-Aug-26
Sell*	275	342.20p	Automatic Execution	16:29:41 - 05-Aug-26
Buy*	928	342.40p	SI Trade	16:29:34 - 05-Aug-26
Sell*	207	342.00p	Automatic Execution	16:29:04 - 05-Aug-26
Sell*	200	342.00p	Automatic Execution	16:29:04 - 05-Aug-26
Buy*	294	342.40p	Automatic Execution	16:28:56 - 05-Aug-26
Buy*	146	342.40p	Automatic Execution	16:28:56 - 05-Aug-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	345.00	351.40	341.60	341.60	706,132
4th Aug 2026 (Tue)	342.00	348.80	339.20	344.00	931,420
3rd Aug 2026 (Mon)	318.60	340.80	318.60	339.60	1,291,805
31st Jul 2026 (Fri)	318.00	328.00	308.60	320.60	900,143
30th Jul 2026 (Thu)	308.20	317.60	308.20	315.80	721,561
29th Jul 2026 (Wed)	324.80	324.80	310.80	310.80	938,333
28th Jul 2026 (Tue)	335.00	335.00	319.20	320.60	6,505,197
27th Jul 2026 (Mon)	325.80	332.80	316.40	332.80	934,477
24th Jul 2026 (Fri)	316.00	325.80	313.00	317.60	704,666
23rd Jul 2026 (Thu)	317.00	322.40	308.60	315.20	2,439,702
22nd Jul 2026 (Wed)	320.00	328.80	308.20	323.40	1,642,457
21st Jul 2026 (Tue)	317.40	317.40	301.60	308.60	949,452
20th Jul 2026 (Mon)	328.00	335.00	310.80	310.80	1,296,577
17th Jul 2026 (Fri)	311.00	337.60	311.00	322.60	1,654,115
16th Jul 2026 (Thu)	303.60	314.00	299.00	314.00	2,039,959
15th Jul 2026 (Wed)	292.40	310.80	292.40	310.20	835,293
14th Jul 2026 (Tue)	300.00	300.00	282.40	292.80	483,245
13th Jul 2026 (Mon)	282.80	294.00	282.80	292.20	423,593
10th Jul 2026 (Fri)	283.20	288.60	282.00	286.80	352,694
9th Jul 2026 (Thu)	276.40	283.20	273.40	282.60	744,052
8th Jul 2026 (Wed)	293.00	293.00	276.00	276.80	4,775,445
7th Jul 2026 (Tue)	298.00	300.00	291.40	292.00	729,159
6th Jul 2026 (Mon)	296.40	307.40	295.20	299.80	1,226,032

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am	RNS	Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm	RNS	Issue of Equity
17th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 7:00 am	RNS	Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92