Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	240.00p on 13-03-2026 at 19:00:05
Change	12.80p 5.63%
Buy	238.60p
Sell	238.20p

Last Trade:	Buy 75.00 at 242.20p
Day's Volume:	2,351,864
Last Close:	240.00p
Open:	227.00p
ISIN:	GB00BND88V85

Day's Range	226.00p - 242.80p
52wk Range:	220.80p - 366.20p
Market Capitalisation:	£2.10b
VWAP:	239.20759p
Shares in Issue:	877.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	75	242.20p	Suspected BUY Trade	16:36:47 - 13-Mar-26
Buy*	274	238.60p	SI Trade	16:29:41 - 13-Mar-26
Buy*	465	238.20p	Automatic Execution	16:29:07 - 13-Mar-26
Buy*	292	238.20p	Automatic Execution	16:29:07 - 13-Mar-26
Sell*	388	238.20p	Automatic Execution	16:29:07 - 13-Mar-26
Sell*	122	238.20p	Automatic Execution	16:29:07 - 13-Mar-26
Sell*	102	238.20p	Automatic Execution	16:29:07 - 13-Mar-26
Sell*	159	238.20p	Automatic Execution	16:29:07 - 13-Mar-26
Sell*	195	238.20p	Automatic Execution	16:29:07 - 13-Mar-26
Sell*	88	238.20p	Automatic Execution	16:29:07 - 13-Mar-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	227.00	242.80	226.00	240.00	2,351,864
12th Mar 2026 (Thu)	231.00	235.20	225.00	227.20	1,422,950
11th Mar 2026 (Wed)	242.80	242.80	225.40	227.00	760,069
10th Mar 2026 (Tue)	231.20	235.20	230.60	231.80	1,482,669
9th Mar 2026 (Mon)	229.60	229.60	220.80	226.40	4,242,434
6th Mar 2026 (Fri)	240.00	245.00	233.00	235.20	1,107,276
5th Mar 2026 (Thu)	243.40	243.80	237.80	238.80	814,841
4th Mar 2026 (Wed)	234.60	244.60	232.00	242.80	2,112,793
3rd Mar 2026 (Tue)	245.40	246.20	232.60	233.20	2,697,207
2nd Mar 2026 (Mon)	246.20	251.20	241.00	246.60	723,631
27th Feb 2026 (Fri)	259.00	259.00	251.00	252.00	3,157,763
26th Feb 2026 (Thu)	257.60	259.40	254.00	257.00	711,735
25th Feb 2026 (Wed)	262.40	263.60	255.40	255.40	1,221,956
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166
20th Feb 2026 (Fri)	261.60	264.00	257.20	261.60	865,179
19th Feb 2026 (Thu)	266.00	271.60	259.00	260.20	997,823
18th Feb 2026 (Wed)	265.80	272.60	265.40	270.60	1,724,664
17th Feb 2026 (Tue)	266.00	270.40	264.40	270.00	3,486,721
16th Feb 2026 (Mon)	267.60	272.20	265.60	266.40	7,708,544

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00