Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	242.80p on 04-03-2026 at 19:25:08
Change	9.60p 4.12%
Buy	243.40p
Sell	242.80p

Last Trade:	Sell 13,050.00 at 240.649p
Day's Volume:	2,112,793
Last Close:	242.80p
Open:	234.60p
ISIN:	GB00BND88V85

Day's Range	232.00p - 244.60p
52wk Range:	229.20p - 366.80p
Market Capitalisation:	£2.13b
VWAP:	238.12437p
Shares in Issue:	877.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	13,050	240.649p	SI Trade Suspected SELL Trade	16:47:05 - 04-Mar-26
Sell*	2,094	242.80p	SI Trade	16:35:18 - 04-Mar-26
Sell*	438,666	242.80p	Uncrossing Trade	16:35:18 - 04-Mar-26
Sell*	50,000	239.6596p	Negotiated Trade	16:32:22 - 04-Mar-26
Sell*	239	243.00p	Automatic Execution	16:29:41 - 04-Mar-26
Sell*	944	243.00p	Automatic Execution	16:29:41 - 04-Mar-26
Sell*	498	243.00p	Automatic Execution	16:29:41 - 04-Mar-26
Sell*	750	243.20p	Automatic Execution	16:28:55 - 04-Mar-26
Sell*	837	243.20p	Automatic Execution	16:28:55 - 04-Mar-26
Sell*	378	243.40p	Automatic Execution	16:28:55 - 04-Mar-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	234.60	244.60	232.00	242.80	2,112,793
3rd Mar 2026 (Tue)	245.40	246.20	232.60	233.20	2,697,207
2nd Mar 2026 (Mon)	246.20	251.20	241.00	246.60	723,631
27th Feb 2026 (Fri)	259.00	259.00	251.00	252.00	3,157,763
26th Feb 2026 (Thu)	257.60	259.40	254.00	257.00	711,735
25th Feb 2026 (Wed)	262.40	263.60	255.40	255.40	1,221,956
24th Feb 2026 (Tue)	259.40	259.40	248.20	254.20	1,166,689
23rd Feb 2026 (Mon)	260.00	261.60	250.00	250.00	846,166
20th Feb 2026 (Fri)	261.60	264.00	257.20	261.60	865,179
19th Feb 2026 (Thu)	266.00	271.60	259.00	260.20	997,823
18th Feb 2026 (Wed)	265.80	272.60	265.40	270.60	1,724,664
17th Feb 2026 (Tue)	266.00	270.40	264.40	270.00	3,486,721
16th Feb 2026 (Mon)	267.60	272.20	265.60	266.40	7,708,544
13th Feb 2026 (Fri)	260.00	268.60	260.00	265.00	3,880,351
12th Feb 2026 (Thu)	270.00	270.00	261.20	266.80	1,340,739
11th Feb 2026 (Wed)	269.20	269.20	258.80	258.80	1,707,268
10th Feb 2026 (Tue)	260.00	270.20	260.00	268.00	2,189,965
9th Feb 2026 (Mon)	262.80	265.20	260.00	261.60	1,153,609
6th Feb 2026 (Fri)	255.00	261.00	254.00	259.60	883,187
5th Feb 2026 (Thu)	259.20	266.40	255.00	258.60	2,404,191
4th Feb 2026 (Wed)	263.40	266.40	251.00	263.60	4,990,115

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52