| Price | 226.60p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -5.40p -2.33% |
| Buy | 227.20p |
| Sell | 225.80p |
| Last Trade: | Buy 225,537.00 at 226.60p |
| Day's Volume: | 7,452,606 |
| Last Close: | 226.60p |
| Open: | 235.80p |
| ISIN: | GB00BND88V85 |
| Day's Range | 224.00p - 237.60p |
| 52wk Range: | 220.80p - 366.20p |
| Market Capitalisation: | £1.99b |
| VWAP: | 227.01581p |
| Shares in Issue: | 876.82m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,537 | 226.60p | SI Trade Negotiated Trade |
17:03:40 - 20-Mar-26 |
| Buy* | 472,329 | 226.60p | SI Trade Negotiated Trade |
17:03:40 - 20-Mar-26 |
| Buy* | 102,782 | 226.60p | SI Trade |
16:50:43 - 20-Mar-26 |
| Sell* | 51,244 | 227.133p | SI Trade Suspected SELL Trade |
16:47:08 - 20-Mar-26 |
| Buy* | 80,692 | 226.60p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 382 | 226.60p | Automatic Execution |
16:35:15 - 20-Mar-26 |
| Buy* | 1,110 | 226.60p | Automatic Execution |
16:35:15 - 20-Mar-26 |
| Buy* | 336 | 226.60p | Automatic Execution |
16:35:15 - 20-Mar-26 |
| Buy* | 774 | 226.60p | Automatic Execution |
16:35:15 - 20-Mar-26 |
| Buy* | 1,110 | 226.60p | Automatic Execution |
16:35:15 - 20-Mar-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:00 am | RNS | Final Results |
| 12th Mar 2026 7:00 am | RNS | Final Results |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
