Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	304.80p on 04-09-2026 at 18:35:07
Change	1.60p 0.53%
Buy	306.60p
Sell	306.00p

Last Trade:	Buy 11,654.00 at 305.897p
Day's Volume:	647,449
Last Close:	304.80p
Open:	306.40p
ISIN:	GB00BND88V85

Day's Range	304.60p - 311.20p
52wk Range:	212.00p - 351.40p
Market Capitalisation:	£2.72b
VWAP:	305.87374p
Shares in Issue:	891.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	11,654	305.897p	SI Trade Negotiated Trade	16:47:00 - 04-Sep-26
Buy*	319,761	304.80p	Suspected BUY Trade	16:35:28 - 04-Sep-26
Sell*	177	306.00p	Automatic Execution	16:29:57 - 04-Sep-26
Sell*	22	306.00p	Automatic Execution	16:29:23 - 04-Sep-26
Buy*	811	306.40p	SI Trade	16:29:01 - 04-Sep-26
Sell*	271	306.00p	Automatic Execution	16:27:58 - 04-Sep-26
Sell*	200	306.00p	Automatic Execution	16:27:58 - 04-Sep-26
Sell*	50	306.00p	Automatic Execution	16:27:58 - 04-Sep-26
Sell*	470	306.00p	Automatic Execution	16:27:21 - 04-Sep-26
Sell*	182	306.20p	Automatic Execution	16:27:08 - 04-Sep-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	306.40	311.20	304.60	304.80	647,449
3rd Sep 2026 (Thu)	300.00	304.60	292.80	303.20	2,159,348
2nd Sep 2026 (Wed)	323.00	323.00	298.80	298.80	810,551
1st Sep 2026 (Tue)	320.00	320.00	306.80	311.60	1,482,368
31st Aug 2026 (Mon)	322.60	322.60	322.60	322.60	0
28th Aug 2026 (Fri)	312.00	325.40	312.00	322.60	1,953,534
27th Aug 2026 (Thu)	316.40	319.00	314.20	318.80	524,343
26th Aug 2026 (Wed)	318.00	320.20	314.80	314.80	789,778
25th Aug 2026 (Tue)	318.00	322.20	316.60	316.60	511,389
24th Aug 2026 (Mon)	322.00	324.00	319.00	320.60	1,114,238
21st Aug 2026 (Fri)	333.00	333.00	316.00	321.00	1,440,843
20th Aug 2026 (Thu)	333.00	333.00	321.80	323.20	659,417
19th Aug 2026 (Wed)	327.80	331.00	316.20	331.00	1,375,410
18th Aug 2026 (Tue)	333.00	333.00	322.60	322.60	532,738
17th Aug 2026 (Mon)	345.00	345.00	328.20	328.20	816,672
14th Aug 2026 (Fri)	339.20	344.40	338.00	340.40	744,470
13th Aug 2026 (Thu)	339.00	340.60	336.00	337.40	530,671
12th Aug 2026 (Wed)	346.00	346.00	334.60	338.60	622,386
11th Aug 2026 (Tue)	338.80	349.60	337.40	345.00	899,557
10th Aug 2026 (Mon)	346.80	346.80	335.80	340.60	494,000
7th Aug 2026 (Fri)	335.40	342.00	332.80	342.00	1,000,127
6th Aug 2026 (Thu)	342.00	342.20	335.60	337.40	682,055
5th Aug 2026 (Wed)	345.00	351.40	341.60	341.60	706,132

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am	RNS	Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm	RNS	Issue of Equity
17th Jul 2026 7:00 am	RNS	Half-year Report

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43