Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	245.20p on 09-06-2026 at 17:47:56
Change	-3.40p -1.37%
Buy	248.60p
Sell	248.20p

Last Trade:	Sell 4.00 at 249.92p
Day's Volume:	2,984,575
Last Close:	245.20p
Open:	246.00p
ISIN:	GB00BND88V85

Day's Range	245.20p - 253.20p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.15b
VWAP:	247.29081p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	4	249.92p	SI Trade Suspected SELL Trade	16:47:06 - 09-Jun-26
Sell*	165,000	245.20p	Negotiated Trade	16:38:28 - 09-Jun-26
Sell*	165,000	245.20p	Negotiated Trade	16:38:22 - 09-Jun-26
Sell*	61,463	245.20p	SI Trade	16:35:28 - 09-Jun-26
Sell*	1,063,359	245.20p	Uncrossing Trade	16:35:21 - 09-Jun-26
Sell*	368	248.20p	Automatic Execution	16:29:52 - 09-Jun-26
Sell*	80	248.20p	Automatic Execution	16:29:51 - 09-Jun-26
Sell*	366	248.20p	Automatic Execution	16:29:49 - 09-Jun-26
Sell*	212	248.20p	Automatic Execution	16:29:49 - 09-Jun-26
Sell*	517	248.20p	Automatic Execution	16:29:49 - 09-Jun-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	244.00	251.60	244.00	248.60	1,828,633
5th Jun 2026 (Fri)	260.00	260.00	248.60	249.80	3,537,808
4th Jun 2026 (Thu)	240.20	248.20	237.40	248.20	2,939,210
3rd Jun 2026 (Wed)	266.20	266.20	240.20	240.20	8,605,616
2nd Jun 2026 (Tue)	271.00	272.80	263.80	266.40	4,686,704
1st Jun 2026 (Mon)	269.40	271.40	261.80	267.00	4,682,864
29th May 2026 (Fri)	271.80	271.80	264.40	270.00	11,350,558
28th May 2026 (Thu)	279.20	279.20	264.00	267.00	4,349,424
27th May 2026 (Wed)	276.80	276.80	266.00	269.00	951,267
26th May 2026 (Tue)	267.40	269.40	263.80	264.40	792,306
25th May 2026 (Mon)	262.60	262.60	262.60	262.60	0
22nd May 2026 (Fri)	251.40	263.20	251.40	262.60	672,235
21st May 2026 (Thu)	264.80	264.80	249.80	257.40	840,931
20th May 2026 (Wed)	261.60	265.60	255.60	258.60	1,581,418
19th May 2026 (Tue)	264.00	270.00	259.20	259.20	1,159,277
18th May 2026 (Mon)	268.00	268.00	256.20	263.20	860,226
15th May 2026 (Fri)	260.00	265.00	259.00	261.00	3,982,184
14th May 2026 (Thu)	250.00	266.40	250.00	266.40	2,795,166
13th May 2026 (Wed)	250.00	262.20	250.00	261.00	791,863
12th May 2026 (Tue)	263.20	263.20	254.40	254.40	812,725
11th May 2026 (Mon)	265.00	268.00	263.60	265.00	3,130,593

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87