Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	401.80p on 09-10-2026 at 18:35:08
Change	19.20p 5.02%
Buy	402.00p
Sell	401.20p

Last Trade:	Sell 5,139.00 at 401.80p
Day's Volume:	2,534,757
Last Close:	401.80p
Open:	385.20p
ISIN:	GB00BND88V85

Day's Range	385.20p - 402.40p
52wk Range:	212.00p - 402.40p
Market Capitalisation:	£3.62b
VWAP:	397.745p
Shares in Issue:	901.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	5,139	401.80p	SI Trade	16:37:57 - 09-Oct-26
Sell*	5,139	401.80p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	5,139	401.80p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Sell*	80,000	355.53092p	Negotiated Trade	16:35:49 - 09-Oct-26
Sell*	553	401.80p	Automatic Execution	16:35:06 - 09-Oct-26
Sell*	47,355	401.80p	SI Trade	16:35:04 - 09-Oct-26
Sell*	827,732	401.80p	Uncrossing Trade	16:35:04 - 09-Oct-26
Sell*	178	401.42287p	SI Trade Suspected SELL Trade	16:29:53 - 09-Oct-26
Sell*	1,578	401.436p	SI Trade Suspected SELL Trade	16:29:53 - 09-Oct-26
Buy*	612	401.40p	Automatic Execution	16:29:48 - 09-Oct-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	363.40	382.60	363.20	382.60	3,401,373
7th Oct 2026 (Wed)	380.00	395.00	354.80	365.40	5,866,880
6th Oct 2026 (Tue)	336.00	347.40	336.00	346.80	1,217,825
5th Oct 2026 (Mon)	338.60	338.60	326.80	333.00	1,028,954
2nd Oct 2026 (Fri)	340.00	340.00	325.60	331.60	2,816,945
1st Oct 2026 (Thu)	330.00	339.80	328.80	336.80	4,187,878
30th Sep 2026 (Wed)	322.00	337.80	322.00	336.00	3,080,268
29th Sep 2026 (Tue)	324.40	324.80	317.80	321.60	1,923,774
28th Sep 2026 (Mon)	307.60	321.40	304.40	318.00	1,760,589
25th Sep 2026 (Fri)	298.00	304.00	298.00	300.00	1,519,558
24th Sep 2026 (Thu)	317.00	317.00	298.40	300.00	4,996,389
23rd Sep 2026 (Wed)	297.00	312.20	297.00	309.40	2,376,890
22nd Sep 2026 (Tue)	317.00	317.00	303.80	311.80	1,906,107
21st Sep 2026 (Mon)	306.40	310.00	301.20	310.00	1,318,846
18th Sep 2026 (Fri)	304.00	309.00	298.60	307.20	18,531,917
17th Sep 2026 (Thu)	285.00	304.40	284.20	302.80	2,282,046
16th Sep 2026 (Wed)	293.00	293.00	279.60	286.00	775,894
15th Sep 2026 (Tue)	286.00	286.80	278.20	284.40	925,202
14th Sep 2026 (Mon)	296.20	298.40	287.60	290.40	688,551
11th Sep 2026 (Fri)	308.40	308.40	289.60	296.20	1,005,110
10th Sep 2026 (Thu)	314.40	314.40	294.40	294.40	729,107
9th Sep 2026 (Wed)	300.60	307.40	299.00	300.60	550,300

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
7th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 2:30 pm	RNS	Results of General Meeting
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45