Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	235.40p on 23-06-2026 at 16:30:00
Change	-5.00p -2.08%
Buy	236.20p
Sell	235.80p

Last Trade:	Sell 58,764.00 at 236.061p
Day's Volume:	1,418,948
Last Close:	235.40p
Open:	242.20p
ISIN:	GB00BND88V85

Day's Range	233.80p - 242.20p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.06b
VWAP:	235.94156p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	58,764	236.061p	SI Trade Suspected SELL Trade	16:47:04 - 23-Jun-26
Sell*	888	235.40p	SI Trade	16:35:28 - 23-Jun-26
Sell*	1,723	235.40p	SI Trade	16:35:28 - 23-Jun-26
Sell*	2,442	235.40p	SI Trade	16:35:28 - 23-Jun-26
Sell*	1	235.40p	SI Trade	16:35:28 - 23-Jun-26
Sell*	4	235.40p	SI Trade	16:35:28 - 23-Jun-26
Sell*	2,039	235.40p	SI Trade	16:35:28 - 23-Jun-26
Sell*	787,522	235.40p	Uncrossing Trade	16:35:28 - 23-Jun-26
Buy*	3	236.20p	Automatic Execution	16:29:52 - 23-Jun-26
Buy*	181	236.00p	Automatic Execution	16:29:24 - 23-Jun-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	247.40	247.40	240.00	240.40	1,593,344
19th Jun 2026 (Fri)	237.00	245.60	237.00	241.40	8,633,002
18th Jun 2026 (Thu)	253.00	253.60	238.60	243.60	2,098,786
17th Jun 2026 (Wed)	255.80	257.00	252.80	254.20	3,057,980
16th Jun 2026 (Tue)	252.60	256.80	252.60	255.80	1,512,530
15th Jun 2026 (Mon)	241.00	258.40	241.00	254.60	1,217,531
12th Jun 2026 (Fri)	247.60	248.00	239.80	244.40	803,387
11th Jun 2026 (Thu)	244.00	244.60	237.60	238.80	3,546,292
10th Jun 2026 (Wed)	244.00	249.40	244.00	244.40	3,593,789
9th Jun 2026 (Tue)	246.00	253.20	245.20	245.20	2,984,575
8th Jun 2026 (Mon)	244.00	251.60	244.00	248.60	1,828,633
5th Jun 2026 (Fri)	260.00	260.00	248.60	249.80	3,537,808
4th Jun 2026 (Thu)	240.20	248.20	237.40	248.20	2,939,210
3rd Jun 2026 (Wed)	266.20	266.20	240.20	240.20	8,605,616
2nd Jun 2026 (Tue)	271.00	272.80	263.80	266.40	4,686,704
1st Jun 2026 (Mon)	269.40	271.40	261.80	267.00	4,682,864
29th May 2026 (Fri)	271.80	271.80	264.40	270.00	11,350,558
28th May 2026 (Thu)	279.20	279.20	264.00	267.00	4,349,424
27th May 2026 (Wed)	276.80	276.80	266.00	269.00	951,267
26th May 2026 (Tue)	267.40	269.40	263.80	264.40	792,306
25th May 2026 (Mon)	262.60	262.60	262.60	262.60	0

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00