| Price | 341.80p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | 7.60p 2.27% |
| Buy | 343.60p |
| Sell | 342.80p |
| Last Trade: | Unknown -52,000.00 at 340.985p |
| Day's Volume: | 305,796 |
| Last Close: | 341.80p |
| Open: | 320.80p |
| ISIN: | GB00BND88V85 |
| Day's Range | 320.80p - 343.80p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.82b |
| VWAP: | 340.90131p |
| Shares in Issue: | 825.03m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -52,000 | 340.985p | Correction Negotiated Trade |
16:38:09 - 28-Aug-25 |
| Sell* | 52,000 | 340.985p | Negotiated Trade |
16:38:09 - 28-Aug-25 |
| Sell* | 115 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 270 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 46 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 336 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 4 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 42 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 12 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 1,255 | 341.80p | SI Trade |
16:35:22 - 28-Aug-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 14th Apr 2025 7:00 am | RNS | Directorate Change |
