Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	263.20p on 18-05-2026 at 18:15:09
Change	2.20p 0.84%
Buy	260.80p
Sell	260.40p

Last Trade:	Buy 1,578.00 at 263.20p
Day's Volume:	860,226
Last Close:	263.20p
Open:	268.00p
ISIN:	GB00BND88V85

Day's Range	256.20p - 268.00p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.30b
VWAP:	261.89292p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	1,578	263.20p	SI Trade Negotiated Trade	17:16:38 - 18-May-26
Buy*	499,098	263.20p	Suspected BUY Trade	16:35:17 - 18-May-26
Sell*	114	260.40p	Automatic Execution	16:29:56 - 18-May-26
Sell*	205	260.40p	Automatic Execution	16:29:56 - 18-May-26
Sell*	136	260.60p	Automatic Execution	16:29:56 - 18-May-26
Sell*	46	260.60p	Automatic Execution	16:29:50 - 18-May-26
Sell*	15	260.60p	Automatic Execution	16:29:40 - 18-May-26
Sell*	32	260.60p	Automatic Execution	16:29:40 - 18-May-26
Sell*	16	260.60p	Automatic Execution	16:29:38 - 18-May-26
Buy*	410	260.80p	Automatic Execution	16:26:55 - 18-May-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	260.00	265.00	259.00	261.00	3,982,184
14th May 2026 (Thu)	250.00	266.40	250.00	266.40	2,795,166
13th May 2026 (Wed)	250.00	262.20	250.00	261.00	791,863
12th May 2026 (Tue)	263.20	263.20	254.40	254.40	812,725
11th May 2026 (Mon)	265.00	268.00	263.60	265.00	3,130,593
8th May 2026 (Fri)	261.40	265.40	261.00	264.40	566,303
7th May 2026 (Thu)	270.00	273.60	265.20	266.20	3,764,319
6th May 2026 (Wed)	261.00	275.20	260.60	268.40	992,779
5th May 2026 (Tue)	260.80	262.00	252.80	258.20	1,452,227
4th May 2026 (Mon)	257.00	257.00	257.00	257.00	0
1st May 2026 (Fri)	245.00	257.00	245.00	257.00	365,563
30th Apr 2026 (Thu)	254.80	254.80	246.00	250.20	686,438
29th Apr 2026 (Wed)	255.00	255.20	249.20	251.20	617,344
28th Apr 2026 (Tue)	261.40	261.40	252.00	255.00	2,264,982
27th Apr 2026 (Mon)	274.40	274.40	258.20	258.80	537,609
24th Apr 2026 (Fri)	256.00	267.40	256.00	262.00	1,249,052
23rd Apr 2026 (Thu)	276.00	276.00	268.20	268.40	526,372
22nd Apr 2026 (Wed)	269.60	283.80	269.60	280.00	1,727,131
21st Apr 2026 (Tue)	276.60	286.60	276.60	281.60	1,422,748
20th Apr 2026 (Mon)	280.00	280.00	273.20	276.40	1,017,820

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38