Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	341.00p on 12-08-2026 at 11:39:01
Change	-4.00p -1.16%
Buy	341.40p
Sell	340.40p

Last Trade:	Buy 2,000.00 at 340.9995p
Day's Volume:	157,306
Last Close:	345.00p
Open:	346.00p
ISIN:	GB00BND88V85

Day's Range	334.60p - 346.00p
52wk Range:	212.00p - 363.40p
Market Capitalisation:	£3.01b
VWAP:	339.18733p
Shares in Issue:	881.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	2,000	340.9995p	Ordinary	12:39:00 - 12-Aug-26
Unknown*	88	340.90p	SI Trade	12:38:42 - 12-Aug-26
Unknown*	82	340.90p	SI Trade	12:35:41 - 12-Aug-26
Unknown*	80	340.90p	SI Trade	12:33:48 - 12-Aug-26
Sell*	87	340.90p	SI Trade	12:28:42 - 12-Aug-26
Buy*	144	341.00p	Automatic Execution	12:25:10 - 12-Aug-26
Buy*	98	341.00p	Automatic Execution	12:25:10 - 12-Aug-26
Buy*	23	341.00p	Automatic Execution	12:25:10 - 12-Aug-26
Buy*	102	340.80p	Automatic Execution	12:23:41 - 12-Aug-26
Buy*	204	340.60p	Automatic Execution	12:23:41 - 12-Aug-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	338.80	349.60	337.40	345.00	899,557
10th Aug 2026 (Mon)	346.80	346.80	335.80	340.60	494,000
7th Aug 2026 (Fri)	335.40	342.00	332.80	342.00	1,000,127
6th Aug 2026 (Thu)	342.00	342.20	335.60	337.40	682,055
5th Aug 2026 (Wed)	345.00	351.40	341.60	341.60	706,132
4th Aug 2026 (Tue)	342.00	348.80	339.20	344.00	931,420
3rd Aug 2026 (Mon)	318.60	340.80	318.60	339.60	1,291,805
31st Jul 2026 (Fri)	318.00	328.00	308.60	320.60	900,143
30th Jul 2026 (Thu)	308.20	317.60	308.20	315.80	721,561
29th Jul 2026 (Wed)	324.80	324.80	310.80	310.80	938,333
28th Jul 2026 (Tue)	335.00	335.00	319.20	320.60	6,505,197
27th Jul 2026 (Mon)	325.80	332.80	316.40	332.80	934,477
24th Jul 2026 (Fri)	316.00	325.80	313.00	317.60	704,666
23rd Jul 2026 (Thu)	317.00	322.40	308.60	315.20	2,439,702
22nd Jul 2026 (Wed)	320.00	328.80	308.20	323.40	1,642,457
21st Jul 2026 (Tue)	317.40	317.40	301.60	308.60	949,452
20th Jul 2026 (Mon)	328.00	335.00	310.80	310.80	1,296,577
17th Jul 2026 (Fri)	311.00	337.60	311.00	322.60	1,654,115
16th Jul 2026 (Thu)	303.60	314.00	299.00	314.00	2,039,959
15th Jul 2026 (Wed)	292.40	310.80	292.40	310.20	835,293
14th Jul 2026 (Tue)	300.00	300.00	282.40	292.80	483,245
13th Jul 2026 (Mon)	282.80	294.00	282.80	292.20	423,593

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
3rd Aug 2026 10:30 am	RNS	Total Voting Rights
30th Jul 2026 3:00 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Results of Secondary Placing
27th Jul 2026 4:42 pm	RNS	Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am	RNS	Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm	RNS	Issue of Equity
17th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 7:00 am	RNS	Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,850.20

Change6.01