Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	247.60p on 08-04-2026 at 12:47:58
Change	16.20p 7%
Buy	247.80p
Sell	247.20p

Last Trade:	Buy 231.00 at 247.60p
Day's Volume:	541,474
Last Close:	231.40p
Open:	242.00p
ISIN:	GB00BND88V85

Day's Range	242.00p - 250.60p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.17b
VWAP:	248.42076p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	231	247.60p	Automatic Execution	13:47:10 - 08-Apr-26
Buy*	151	247.60p	Automatic Execution	13:47:03 - 08-Apr-26
Buy*	189	247.60p	Automatic Execution	13:47:03 - 08-Apr-26
Buy*	136	247.60p	Automatic Execution	13:46:28 - 08-Apr-26
Buy*	147	247.60p	Automatic Execution	13:46:28 - 08-Apr-26
Buy*	91	247.60p	Automatic Execution	13:46:21 - 08-Apr-26
Buy*	233	247.60p	Automatic Execution	13:46:21 - 08-Apr-26
Buy*	89	247.60p	Automatic Execution	13:46:21 - 08-Apr-26
Buy*	279	247.60p	Automatic Execution	13:46:21 - 08-Apr-26
Buy*	334	247.60p	Automatic Execution	13:46:21 - 08-Apr-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	236.20	236.20	230.00	231.40	574,912
6th Apr 2026 (Mon)	233.60	233.60	233.60	233.60	0
3rd Apr 2026 (Fri)	233.60	233.60	233.60	233.60	0
2nd Apr 2026 (Thu)	231.80	234.80	227.60	233.60	2,316,217
1st Apr 2026 (Wed)	239.80	239.80	235.00	235.80	1,562,609
31st Mar 2026 (Tue)	230.40	230.40	225.20	229.80	1,299,855
30th Mar 2026 (Mon)	229.40	229.40	218.40	226.40	3,682,452
27th Mar 2026 (Fri)	230.40	230.40	223.60	225.20	3,412,270
26th Mar 2026 (Thu)	230.00	231.60	225.40	229.40	3,056,495
25th Mar 2026 (Wed)	225.40	232.00	224.40	232.00	1,067,411
24th Mar 2026 (Tue)	227.60	227.60	217.60	222.60	1,040,714
23rd Mar 2026 (Mon)	237.20	237.20	212.00	223.80	2,743,965
20th Mar 2026 (Fri)	235.80	237.60	224.00	226.60	7,452,606
19th Mar 2026 (Thu)	235.60	238.00	232.00	232.00	2,170,056
18th Mar 2026 (Wed)	245.00	246.40	240.00	240.40	5,458,503
17th Mar 2026 (Tue)	229.00	243.00	229.00	242.00	4,962,545
16th Mar 2026 (Mon)	250.00	250.00	235.00	238.40	2,615,405
13th Mar 2026 (Fri)	227.00	242.80	226.00	240.00	2,351,864
12th Mar 2026 (Thu)	231.00	235.20	225.00	227.20	1,422,950
11th Mar 2026 (Wed)	242.80	242.80	225.40	227.00	760,069
10th Mar 2026 (Tue)	231.20	235.20	230.60	231.80	1,482,669
9th Mar 2026 (Mon)	229.60	229.60	220.80	226.40	4,242,434

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,681.31

Change332.52