Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 311.80p on 22-09-2026 at 17:25:08
Change 1.80p 0.58%
Buy 310.40p
Sell 309.60p
Last Trade: Sell 609,704.00 at 311.80p
Day's Volume: 1,906,107
Last Close: 311.80p
Open: 317.00p
ISIN: GB00BND88V85
Day's Range 303.80p - 317.00p
52wk Range: 212.00p - 351.40p
Market Capitalisation: £2.81b
VWAP: 312.23307p
Shares in Issue: 901.69m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 609,704 311.80p Uncrossing Trade
16:35:14 - 22-Sep-26
Buy* 200 310.20p Automatic Execution
16:29:58 - 22-Sep-26
Buy* 372 310.20p Automatic Execution
16:29:58 - 22-Sep-26
Buy* 265 310.20p Automatic Execution
16:29:58 - 22-Sep-26
Sell* 48 309.80p Automatic Execution
16:29:57 - 22-Sep-26
Sell* 51 309.80p Automatic Execution
16:29:40 - 22-Sep-26
Sell* 285 310.20p Automatic Execution
16:28:42 - 22-Sep-26
Sell* 152 310.20p Automatic Execution
16:28:42 - 22-Sep-26
Buy* 200 310.20p Automatic Execution
16:28:42 - 22-Sep-26
Buy* 200 310.00p Automatic Execution
16:28:12 - 22-Sep-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 306.40 310.00 301.20 310.00 1,318,846
18th Sep 2026 (Fri) 304.00 309.00 298.60 307.20 18,531,917
17th Sep 2026 (Thu) 285.00 304.40 284.20 302.80 2,282,046
16th Sep 2026 (Wed) 293.00 293.00 279.60 286.00 775,894
15th Sep 2026 (Tue) 286.00 286.80 278.20 284.40 925,202
14th Sep 2026 (Mon) 296.20 298.40 287.60 290.40 688,551
11th Sep 2026 (Fri) 308.40 308.40 289.60 296.20 1,005,110
10th Sep 2026 (Thu) 314.40 314.40 294.40 294.40 729,107
9th Sep 2026 (Wed) 300.60 307.40 299.00 300.60 550,300
8th Sep 2026 (Tue) 308.20 308.80 301.40 306.80 754,760
7th Sep 2026 (Mon) 301.80 306.00 300.80 303.80 406,983
4th Sep 2026 (Fri) 306.40 311.20 304.60 304.80 647,449
3rd Sep 2026 (Thu) 300.00 304.60 292.80 303.20 2,159,348
2nd Sep 2026 (Wed) 323.00 323.00 298.80 298.80 810,551
1st Sep 2026 (Tue) 320.00 320.00 306.80 311.60 1,482,368
31st Aug 2026 (Mon) 322.60 322.60 322.60 322.60 0
28th Aug 2026 (Fri) 312.00 325.40 312.00 322.60 1,953,534
27th Aug 2026 (Thu) 316.40 319.00 314.20 318.80 524,343
26th Aug 2026 (Wed) 318.00 320.20 314.80 314.80 789,778
25th Aug 2026 (Tue) 318.00 322.20 316.60 316.60 511,389
24th Aug 2026 (Mon) 322.00 324.00 319.00 320.60 1,114,238
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
14th Sep 2026 2:30 pm RNS Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am RNS Publication of Circular
9th Sep 2026 2:00 pm RNS Issue of Equity
1st Sep 2026 7:00 am RNS Total Voting Rights
17th Aug 2026 11:00 am RNS Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am RNS Issue of Equity
3rd Aug 2026 10:30 am RNS Total Voting Rights
30th Jul 2026 3:00 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Results of Secondary Placing
27th Jul 2026 4:42 pm RNS Proposed Secondary Placing of Ordinary shares
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Bridgepoint employee group sell GBP60 million in shares

28th Jul 2026 09:20

Bridgepoint Group PLC - London-based private equity firm - Burgundy C Nominees Ltd sells 19.7 million Bridgepoint shares, a 2% stake, at 316 pence, worth GBP62.3 million, in a placing run by BNP Paribas. The shares were held and sold by Burgundy on behalf of a group of 37 current and former Bridgepoint employees. They are sold to institutional investors. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered