Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	308.60p on 21-07-2026 at 17:25:09
Change	-2.20p -0.71%
Buy	311.80p
Sell	311.40p

Last Trade:	Unknown 42,791.00 at 308.60p
Day's Volume:	949,452
Last Close:	308.60p
Open:	317.40p
ISIN:	GB00BND88V85

Day's Range	301.60p - 317.40p
52wk Range:	212.00p - 363.40p
Market Capitalisation:	£2.70b
VWAP:	308.02958p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Unknown*	42,791	308.60p	OTC Trade	17:24:59 - 21-Jul-26
Sell*	634,377	308.60p	Uncrossing Trade	16:35:20 - 21-Jul-26
Sell*	80	311.40p	Automatic Execution	16:29:57 - 21-Jul-26
Sell*	158	311.40p	Automatic Execution	16:29:44 - 21-Jul-26
Sell*	200	311.40p	Automatic Execution	16:29:44 - 21-Jul-26
Sell*	232	311.40p	Automatic Execution	16:29:42 - 21-Jul-26
Sell*	200	311.40p	Automatic Execution	16:29:42 - 21-Jul-26
Sell*	519	311.40p	Automatic Execution	16:29:42 - 21-Jul-26
Sell*	260	311.60p	Automatic Execution	16:29:32 - 21-Jul-26
Sell*	6	311.60p	Automatic Execution	16:29:32 - 21-Jul-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	317.40	317.40	301.60	308.60	949,452
20th Jul 2026 (Mon)	328.00	335.00	310.80	310.80	1,296,577
17th Jul 2026 (Fri)	311.00	337.60	311.00	322.60	1,654,115
16th Jul 2026 (Thu)	303.60	314.00	299.00	314.00	2,039,959
15th Jul 2026 (Wed)	292.40	310.80	292.40	310.20	835,293
14th Jul 2026 (Tue)	300.00	300.00	282.40	292.80	483,245
13th Jul 2026 (Mon)	282.80	294.00	282.80	292.20	423,593
10th Jul 2026 (Fri)	283.20	288.60	282.00	286.80	352,694
9th Jul 2026 (Thu)	276.40	283.20	273.40	282.60	744,052
8th Jul 2026 (Wed)	293.00	293.00	276.00	276.80	4,775,445
7th Jul 2026 (Tue)	298.00	300.00	291.40	292.00	729,159
6th Jul 2026 (Mon)	296.40	307.40	295.20	299.80	1,226,032
3rd Jul 2026 (Fri)	278.00	301.00	278.00	292.80	1,662,277
2nd Jul 2026 (Thu)	268.20	283.20	268.20	280.60	1,051,714
1st Jul 2026 (Wed)	266.20	275.60	262.60	274.00	1,179,852
30th Jun 2026 (Tue)	265.60	273.60	260.80	262.40	2,469,109
29th Jun 2026 (Mon)	237.80	275.80	234.00	270.00	3,809,561
26th Jun 2026 (Fri)	229.00	233.60	222.00	232.60	1,498,577
25th Jun 2026 (Thu)	232.60	236.80	230.80	232.20	1,039,642
24th Jun 2026 (Wed)	234.20	236.80	231.00	233.00	6,910,370
23rd Jun 2026 (Tue)	242.20	242.20	233.80	235.40	1,418,948
22nd Jun 2026 (Mon)	247.40	247.40	240.00	240.40	1,593,344

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
17th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 7:00 am	RNS	Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15