| Price | 293.00p on 07-01-2026 at 19:35:07 |
|---|---|
| Change | -1.40p -0.48% |
| Buy | 293.60p |
| Sell | 293.20p |
| Last Trade: | Buy 1.00 at 293.00p |
| Day's Volume: | 1,703,746 |
| Last Close: | 293.00p |
| Open: | 292.80p |
| ISIN: | GB00BND88V85 |
| Day's Range | 291.00p - 297.00p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.49b |
| VWAP: | 293.62657p |
| Shares in Issue: | 849.25m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 293.00p | Automatic Execution |
16:35:26 - 07-Jan-26 |
| Buy* | 7 | 293.00p | Automatic Execution |
16:35:17 - 07-Jan-26 |
| Buy* | 124 | 293.00p | Automatic Execution |
16:35:16 - 07-Jan-26 |
| Buy* | 495 | 293.00p | Automatic Execution |
16:35:07 - 07-Jan-26 |
| Buy* | 1,817 | 293.00p | Automatic Execution |
16:35:06 - 07-Jan-26 |
| Buy* | 170 | 293.00p | SI Trade |
16:35:05 - 07-Jan-26 |
| Buy* | 1,841 | 293.00p | SI Trade |
16:35:05 - 07-Jan-26 |
| Buy* | 262,690 | 293.00p | Suspected BUY Trade |
16:35:05 - 07-Jan-26 |
| Buy* | 93,781 | 294.6599p | Suspected BUY Trade |
16:34:18 - 07-Jan-26 |
| Buy* | 31 | 293.40p | Automatic Execution |
16:29:59 - 07-Jan-26 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 11:15 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 3:31 pm | RNS | Issue of Equity and Total Voting Rights |
