Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	381.20p on 22-10-2026 at 08:35:26
Change	-9.40p -2.41%
Buy	381.40p
Sell	381.00p

Last Trade:	Buy 107.00 at 381.20p
Day's Volume:	42,437
Last Close:	390.60p
Open:	396.00p
ISIN:	GB00BND88V85

Day's Range	378.80p - 396.00p
52wk Range:	212.00p - 416.20p
Market Capitalisation:	£3.44b
VWAP:	380.60883p
Shares in Issue:	901.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	107	381.20p	Automatic Execution	09:35:26 - 22-Oct-26
Buy*	48	381.20p	Automatic Execution	09:35:26 - 22-Oct-26
Sell*	94	380.80p	Automatic Execution	09:35:26 - 22-Oct-26
Buy*	139	381.00p	Automatic Execution	09:35:26 - 22-Oct-26
Buy*	110	381.00p	Automatic Execution	09:35:26 - 22-Oct-26
Buy*	69	380.80p	Automatic Execution	09:35:20 - 22-Oct-26
Buy*	171	380.80p	Automatic Execution	09:35:20 - 22-Oct-26
Buy*	20	380.80p	Automatic Execution	09:35:20 - 22-Oct-26
Buy*	123	380.60p	Automatic Execution	09:35:20 - 22-Oct-26
Buy*	6,784	380.65p	Ordinary	09:35:16 - 22-Oct-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	403.80	403.80	388.80	390.60	681,024
20th Oct 2026 (Tue)	400.00	404.80	395.40	400.60	1,439,118
19th Oct 2026 (Mon)	404.00	404.00	397.80	401.00	1,615,027
16th Oct 2026 (Fri)	402.80	405.20	398.40	404.20	1,384,607
15th Oct 2026 (Thu)	385.40	400.00	385.40	397.00	1,422,413
14th Oct 2026 (Wed)	404.80	409.20	384.60	390.00	2,087,725
13th Oct 2026 (Tue)	414.00	416.20	399.40	406.00	2,376,175
12th Oct 2026 (Mon)	404.20	414.80	404.00	412.00	1,328,381
9th Oct 2026 (Fri)	385.20	402.40	385.20	401.80	2,534,757
8th Oct 2026 (Thu)	363.40	382.60	363.20	382.60	3,401,373
7th Oct 2026 (Wed)	380.00	395.00	354.80	365.40	5,866,880
6th Oct 2026 (Tue)	336.00	347.40	336.00	346.80	1,217,825
5th Oct 2026 (Mon)	338.60	338.60	326.80	333.00	1,028,954
2nd Oct 2026 (Fri)	340.00	340.00	325.60	331.60	2,816,945
1st Oct 2026 (Thu)	330.00	339.80	328.80	336.80	4,187,878
30th Sep 2026 (Wed)	322.00	337.80	322.00	336.00	3,080,268
29th Sep 2026 (Tue)	324.40	324.80	317.80	321.60	1,923,774
28th Sep 2026 (Mon)	307.60	321.40	304.40	318.00	1,760,589
25th Sep 2026 (Fri)	298.00	304.00	298.00	300.00	1,519,558
24th Sep 2026 (Thu)	317.00	317.00	298.40	300.00	4,996,389
23rd Sep 2026 (Wed)	297.00	312.20	297.00	309.40	2,376,890
22nd Sep 2026 (Tue)	317.00	317.00	303.80	311.80	1,906,107

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
20th Oct 2026 5:30 pm	RNS	Holding(s) in Company
20th Oct 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
15th Oct 2026 1:45 pm	RNS	Issue of Equity
7th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 2:30 pm	RNS	Results of General Meeting
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,695.90

Change-56.98