Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	284.80p on 15-01-2026 at 08:20:06
Change	4.40p 1.57%
Buy	284.80p
Sell	284.60p

Last Trade:	Buy 92.00 at 284.80p
Day's Volume:	278,386
Last Close:	280.40p
Open:	281.80p
ISIN:	GB00BND88V85

Day's Range	281.80p - 285.00p
52wk Range:	229.20p - 410.00p
Market Capitalisation:	£2.42b
VWAP:	284.97218p
Shares in Issue:	848.72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	92	284.80p	Automatic Execution	08:19:44 - 15-Jan-26
Buy*	29	284.80p	Automatic Execution	08:19:43 - 15-Jan-26
Sell*	700	284.60p	Automatic Execution	08:19:43 - 15-Jan-26
Sell*	2,730	284.80p	Automatic Execution	08:19:08 - 15-Jan-26
Sell*	50	284.80p	Automatic Execution	08:19:08 - 15-Jan-26
Sell*	49	284.80p	Automatic Execution	08:19:08 - 15-Jan-26
Buy*	355	285.00p	Automatic Execution	08:19:05 - 15-Jan-26
Buy*	523	285.00p	Automatic Execution	08:19:05 - 15-Jan-26
Sell*	313	284.80p	Automatic Execution	08:18:42 - 15-Jan-26
Sell*	530	284.80p	Automatic Execution	08:17:46 - 15-Jan-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	281.80	285.00	281.80	280.40	278,386
14th Jan 2026 (Wed)	284.40	285.80	278.40	280.40	1,392,710
13th Jan 2026 (Tue)	290.00	291.60	284.80	285.20	2,991,625
12th Jan 2026 (Mon)	283.00	293.20	282.60	286.60	4,870,498
9th Jan 2026 (Fri)	287.60	294.60	284.00	293.00	2,701,890
8th Jan 2026 (Thu)	293.00	293.00	284.00	287.60	2,744,992
7th Jan 2026 (Wed)	292.80	297.00	291.00	293.00	1,703,746
6th Jan 2026 (Tue)	289.00	294.40	286.40	294.40	1,238,396
5th Jan 2026 (Mon)	282.00	289.40	273.40	289.40	1,760,759
2nd Jan 2026 (Fri)	285.00	285.20	278.00	279.80	430,750
1st Jan 2026 (Thu)	283.80	283.80	283.80	283.80	0
31st Dec 2025 (Wed)	278.00	284.20	278.00	283.80	124,223
30th Dec 2025 (Tue)	290.00	290.00	283.00	285.60	467,770
29th Dec 2025 (Mon)	286.80	286.80	282.60	285.00	472,250
26th Dec 2025 (Fri)	285.60	285.60	285.60	285.60	0
25th Dec 2025 (Thu)	285.60	285.60	285.60	285.60	0
24th Dec 2025 (Wed)	290.00	290.00	284.00	285.60	147,854
23rd Dec 2025 (Tue)	290.00	290.00	282.60	285.00	609,812
22nd Dec 2025 (Mon)	284.60	286.40	278.60	286.20	729,067
19th Dec 2025 (Fri)	286.00	289.60	278.80	284.60	3,583,111
18th Dec 2025 (Thu)	280.00	284.80	280.00	281.60	1,349,769
17th Dec 2025 (Wed)	289.00	289.00	279.40	280.20	2,245,504
16th Dec 2025 (Tue)	287.00	287.00	282.60	284.00	778,694
15th Dec 2025 (Mon)	284.00	288.00	282.00	284.60	1,925,941

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 11:15 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,176.37

Change-7.98