Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	266.20p on 07-05-2026 at 16:15:08
Change	-2.20p -0.82%
Buy	268.60p
Sell	267.80p

Last Trade:	Buy 11,112.00 at 266.20p
Day's Volume:	3,764,319
Last Close:	266.20p
Open:	270.00p
ISIN:	GB00BND88V85

Day's Range	265.20p - 273.60p
52wk Range:	212.00p - 366.20p
Market Capitalisation:	£2.33b
VWAP:	269.25477p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	11,112	266.20p	SI Trade	16:35:13 - 07-May-26
Buy*	655,272	266.20p	Suspected BUY Trade	16:35:13 - 07-May-26
Sell*	5,739	267.60p	Automatic Execution	16:28:36 - 07-May-26
Sell*	203	268.60p	Automatic Execution	16:28:36 - 07-May-26
Sell*	60	268.60p	Automatic Execution	16:28:36 - 07-May-26
Buy*	44	269.00p	Automatic Execution	16:28:36 - 07-May-26
Buy*	31	268.80p	Automatic Execution	16:28:36 - 07-May-26
Buy*	44	268.80p	Automatic Execution	16:28:36 - 07-May-26
Buy*	200	268.80p	Automatic Execution	16:28:36 - 07-May-26
Sell*	260	268.60p	Automatic Execution	16:28:22 - 07-May-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	261.00	275.20	260.60	268.40	992,779
5th May 2026 (Tue)	260.80	262.00	252.80	258.20	1,452,227
4th May 2026 (Mon)	257.00	257.00	257.00	257.00	0
1st May 2026 (Fri)	245.00	257.00	245.00	257.00	365,563
30th Apr 2026 (Thu)	254.80	254.80	246.00	250.20	686,438
29th Apr 2026 (Wed)	255.00	255.20	249.20	251.20	617,344
28th Apr 2026 (Tue)	261.40	261.40	252.00	255.00	2,264,982
27th Apr 2026 (Mon)	274.40	274.40	258.20	258.80	537,609
24th Apr 2026 (Fri)	256.00	267.40	256.00	262.00	1,249,052
23rd Apr 2026 (Thu)	276.00	276.00	268.20	268.40	526,372
22nd Apr 2026 (Wed)	269.60	283.80	269.60	280.00	1,727,131
21st Apr 2026 (Tue)	276.60	286.60	276.60	281.60	1,422,748
20th Apr 2026 (Mon)	280.00	280.00	273.20	276.40	1,017,820
17th Apr 2026 (Fri)	255.20	284.80	255.20	281.00	1,835,500
16th Apr 2026 (Thu)	263.00	270.40	263.00	267.80	701,780
15th Apr 2026 (Wed)	255.00	262.80	254.80	262.80	946,427
14th Apr 2026 (Tue)	253.60	255.60	243.60	255.60	1,083,131
13th Apr 2026 (Mon)	238.40	243.40	238.00	243.40	682,107
10th Apr 2026 (Fri)	241.60	247.60	238.80	240.40	665,760
9th Apr 2026 (Thu)	238.80	240.20	236.60	238.00	935,364
8th Apr 2026 (Wed)	242.00	250.60	240.40	241.60	1,368,347
7th Apr 2026 (Tue)	236.20	236.20	230.00	231.40	574,912

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71