Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	323.40p on 22-07-2026 at 18:35:06
Change	14.80p 4.8%
Buy	323.60p
Sell	323.00p

Last Trade:	Buy 4,195.00 at 323.40p
Day's Volume:	1,642,457
Last Close:	323.40p
Open:	320.00p
ISIN:	GB00BND88V85

Day's Range	308.20p - 328.80p
52wk Range:	212.00p - 363.40p
Market Capitalisation:	£2.83b
VWAP:	322.111p
Shares in Issue:	875.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	4,195	323.40p	Ordinary	16:37:11 - 22-Jul-26
Buy*	404,282	323.40p	Suspected BUY Trade	16:35:17 - 22-Jul-26
Sell*	4	323.20p	Automatic Execution	16:29:59 - 22-Jul-26
Sell*	169	323.40p	Automatic Execution	16:29:59 - 22-Jul-26
Sell*	6	323.40p	Automatic Execution	16:29:59 - 22-Jul-26
Sell*	137	323.40p	Automatic Execution	16:29:59 - 22-Jul-26
Sell*	100	323.40p	Automatic Execution	16:29:54 - 22-Jul-26
Sell*	350	323.40p	Automatic Execution	16:29:54 - 22-Jul-26
Buy*	4	323.80p	Automatic Execution	16:29:46 - 22-Jul-26
Buy*	84	323.80p	Automatic Execution	16:29:46 - 22-Jul-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	320.00	328.80	308.20	323.40	1,642,457
21st Jul 2026 (Tue)	317.40	317.40	301.60	308.60	949,452
20th Jul 2026 (Mon)	328.00	335.00	310.80	310.80	1,296,577
17th Jul 2026 (Fri)	311.00	337.60	311.00	322.60	1,654,115
16th Jul 2026 (Thu)	303.60	314.00	299.00	314.00	2,039,959
15th Jul 2026 (Wed)	292.40	310.80	292.40	310.20	835,293
14th Jul 2026 (Tue)	300.00	300.00	282.40	292.80	483,245
13th Jul 2026 (Mon)	282.80	294.00	282.80	292.20	423,593
10th Jul 2026 (Fri)	283.20	288.60	282.00	286.80	352,694
9th Jul 2026 (Thu)	276.40	283.20	273.40	282.60	744,052
8th Jul 2026 (Wed)	293.00	293.00	276.00	276.80	4,775,445
7th Jul 2026 (Tue)	298.00	300.00	291.40	292.00	729,159
6th Jul 2026 (Mon)	296.40	307.40	295.20	299.80	1,226,032
3rd Jul 2026 (Fri)	278.00	301.00	278.00	292.80	1,662,277
2nd Jul 2026 (Thu)	268.20	283.20	268.20	280.60	1,051,714
1st Jul 2026 (Wed)	266.20	275.60	262.60	274.00	1,179,852
30th Jun 2026 (Tue)	265.60	273.60	260.80	262.40	2,469,109
29th Jun 2026 (Mon)	237.80	275.80	234.00	270.00	3,809,561
26th Jun 2026 (Fri)	229.00	233.60	222.00	232.60	1,498,577
25th Jun 2026 (Thu)	232.60	236.80	230.80	232.20	1,039,642
24th Jun 2026 (Wed)	234.20	236.80	231.00	233.00	6,910,370
23rd Jun 2026 (Tue)	242.20	242.20	233.80	235.40	1,418,948

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
22nd Jul 2026 12:30 pm	RNS	Issue of Equity
17th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 7:00 am	RNS	Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am	RNS	Holding(s) in Company
12th May 2026 4:15 pm	RNS	Result of AGM
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 10:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Mar 2026 10:45 am	RNS	Issue of Equity and Total Voting Rights

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06