Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 318.20p on 29-07-2026 at 09:58:55
Change -2.40p -0.75%
Buy 318.40p
Sell 317.60p
Last Trade: Sell 49.00 at 318.20p
Day's Volume: 180,217
Last Close: 320.60p
Open: 324.80p
ISIN: GB00BND88V85
Day's Range 314.60p - 324.80p
52wk Range: 212.00p - 363.40p
Market Capitalisation: £2.81b
VWAP: 317.67962p
Shares in Issue: 881.56m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 318.20p Automatic Execution
10:52:00 - 29-Jul-26
Sell* 174 318.00p Automatic Execution
10:52:00 - 29-Jul-26
Sell* 749 318.00p Automatic Execution
10:52:00 - 29-Jul-26
Buy* 180 318.40p Automatic Execution
10:42:52 - 29-Jul-26
Buy* 175 318.40p Automatic Execution
10:42:52 - 29-Jul-26
Buy* 166 318.40p Automatic Execution
10:42:36 - 29-Jul-26
Buy* 169 318.40p Automatic Execution
10:42:36 - 29-Jul-26
Buy* 67 318.40p Automatic Execution
10:42:36 - 29-Jul-26
Buy* 340 318.00p Automatic Execution
10:35:30 - 29-Jul-26
Buy* 9 318.00p Automatic Execution
10:35:30 - 29-Jul-26
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 335.00 335.00 319.20 320.60 6,505,197
27th Jul 2026 (Mon) 325.80 332.80 316.40 332.80 934,477
24th Jul 2026 (Fri) 316.00 325.80 313.00 317.60 704,666
23rd Jul 2026 (Thu) 317.00 322.40 308.60 315.20 2,439,702
22nd Jul 2026 (Wed) 320.00 328.80 308.20 323.40 1,642,457
21st Jul 2026 (Tue) 317.40 317.40 301.60 308.60 949,452
20th Jul 2026 (Mon) 328.00 335.00 310.80 310.80 1,296,577
17th Jul 2026 (Fri) 311.00 337.60 311.00 322.60 1,654,115
16th Jul 2026 (Thu) 303.60 314.00 299.00 314.00 2,039,959
15th Jul 2026 (Wed) 292.40 310.80 292.40 310.20 835,293
14th Jul 2026 (Tue) 300.00 300.00 282.40 292.80 483,245
13th Jul 2026 (Mon) 282.80 294.00 282.80 292.20 423,593
10th Jul 2026 (Fri) 283.20 288.60 282.00 286.80 352,694
9th Jul 2026 (Thu) 276.40 283.20 273.40 282.60 744,052
8th Jul 2026 (Wed) 293.00 293.00 276.00 276.80 4,775,445
7th Jul 2026 (Tue) 298.00 300.00 291.40 292.00 729,159
6th Jul 2026 (Mon) 296.40 307.40 295.20 299.80 1,226,032
3rd Jul 2026 (Fri) 278.00 301.00 278.00 292.80 1,662,277
2nd Jul 2026 (Thu) 268.20 283.20 268.20 280.60 1,051,714
1st Jul 2026 (Wed) 266.20 275.60 262.60 274.00 1,179,852
30th Jun 2026 (Tue) 265.60 273.60 260.80 262.40 2,469,109
29th Jun 2026 (Mon) 237.80 275.80 234.00 270.00 3,809,561
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Results of Secondary Placing
27th Jul 2026 4:42 pm RNS Proposed Secondary Placing of Ordinary shares
27th Jul 2026 11:45 am RNS Issue of Equity and Total Voting Rights
22nd Jul 2026 12:30 pm RNS Issue of Equity
17th Jul 2026 7:00 am RNS Half-year Report
29th Jun 2026 7:00 am RNS Acquisition of Kane Anderson Real Estate
9th Jun 2026 7:00 am RNS Holding(s) in Company
12th May 2026 4:15 pm RNS Result of AGM
1st Apr 2026 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 4:00 pm RNS Director/PDMR Shareholding
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Bridgepoint employee group sell GBP60 million in shares

28th Jul 2026 09:20

Bridgepoint Group PLC - London-based private equity firm - Burgundy C Nominees Ltd sells 19.7 million Bridgepoint shares, a 2% stake, at 316 pence, worth GBP62.3 million, in a placing run by BNP Paribas. The shares were held and sold by Burgundy on behalf of a group of 37 current and former Bridgepoint employees. They are sold to institutional investors. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Wesfarmers to sell Cm3 unit to Bridgepoint's Achilles Group

24th Jul 2026 03:34

(Alliance News) - Wesfarmers Ltd on Friday revealed it has agreed to sell Cm3, its contractor management software unit, to Achilles Group, a supply chain risk and performance management company owned by London-based private equity firm Bridgepoint Group PLC. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Bridgepoint news
FTSE 100 Latest
Value10,877.46
Change6.44

Login to your account

Forgot Password?

Not Registered