Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	331.80p on 05-10-2026 at 14:38:40
Change	0.20p 0.06%
Buy	332.20p
Sell	330.60p

Last Trade:	Buy 111.00 at 331.80p
Day's Volume:	458,975
Last Close:	331.60p
Open:	338.60p
ISIN:	GB00BND88V85

Day's Range	326.80p - 338.60p
52wk Range:	212.00p - 351.40p
Market Capitalisation:	£2.99b
VWAP:	330.4756p
Shares in Issue:	901.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Buy*	111	331.80p	Automatic Execution	15:35:51 - 05-Oct-26
Buy*	11	331.80p	Automatic Execution	15:35:51 - 05-Oct-26
Buy*	90	331.80p	Automatic Execution	15:35:51 - 05-Oct-26
Buy*	497	332.00p	Automatic Execution	15:35:29 - 05-Oct-26
Buy*	140	332.00p	Automatic Execution	15:35:29 - 05-Oct-26
Buy*	587	332.00p	Automatic Execution	15:35:29 - 05-Oct-26
Buy*	288	332.00p	Automatic Execution	15:35:29 - 05-Oct-26
Buy*	352	332.00p	Automatic Execution	15:35:29 - 05-Oct-26
Buy*	122	331.60p	Automatic Execution	15:33:51 - 05-Oct-26
Buy*	571	331.60p	Automatic Execution	15:33:51 - 05-Oct-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	340.00	340.00	325.60	331.60	2,816,945
1st Oct 2026 (Thu)	330.00	339.80	328.80	336.80	4,187,878
30th Sep 2026 (Wed)	322.00	337.80	322.00	336.00	3,080,268
29th Sep 2026 (Tue)	324.40	324.80	317.80	321.60	1,923,774
28th Sep 2026 (Mon)	307.60	321.40	304.40	318.00	1,760,589
25th Sep 2026 (Fri)	298.00	304.00	298.00	300.00	1,519,558
24th Sep 2026 (Thu)	317.00	317.00	298.40	300.00	4,996,389
23rd Sep 2026 (Wed)	297.00	312.20	297.00	309.40	2,376,890
22nd Sep 2026 (Tue)	317.00	317.00	303.80	311.80	1,906,107
21st Sep 2026 (Mon)	306.40	310.00	301.20	310.00	1,318,846
18th Sep 2026 (Fri)	304.00	309.00	298.60	307.20	18,531,917
17th Sep 2026 (Thu)	285.00	304.40	284.20	302.80	2,282,046
16th Sep 2026 (Wed)	293.00	293.00	279.60	286.00	775,894
15th Sep 2026 (Tue)	286.00	286.80	278.20	284.40	925,202
14th Sep 2026 (Mon)	296.20	298.40	287.60	290.40	688,551
11th Sep 2026 (Fri)	308.40	308.40	289.60	296.20	1,005,110
10th Sep 2026 (Thu)	314.40	314.40	294.40	294.40	729,107
9th Sep 2026 (Wed)	300.60	307.40	299.00	300.60	550,300
8th Sep 2026 (Tue)	308.20	308.80	301.40	306.80	754,760
7th Sep 2026 (Mon)	301.80	306.00	300.80	303.80	406,983

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
1st Oct 2026 2:30 pm	RNS	Results of General Meeting
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Publication of Circular
9th Sep 2026 2:00 pm	RNS	Issue of Equity
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	Issue of Equity and Total Voting Rights
12th Aug 2026 11:00 am	RNS	Issue of Equity
3rd Aug 2026 10:30 am	RNS	Total Voting Rights

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,500.10

Change38.15