Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 285.40p on 29-05-2025 at 16:40:05
Change 2.20p 0.78%
Buy 287.80p
Sell 284.80p
Buy / Sell BPT Shares
Last Trade: Buy 179.00 at 286.60p
Day's Volume: 148,184
Last Close: 285.40p
Open: 290.00p
ISIN: GB00BND88V85
Day's Range 283.40p - 290.00p
52wk Range: 202.40p - 410.00p
Market Capitalisation: £2,356m
VWAP: 285.71002p
Shares in Issue: 825m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 286.60p SI Trade
16:29:39 - 29-May-25
Buy* 88 286.40p Automatic Execution
16:29:39 - 29-May-25
Buy* 98 286.40p Automatic Execution
16:29:39 - 29-May-25
Sell* 39 286.00p SI Trade
16:23:35 - 29-May-25
Buy* 202 286.00p Automatic Execution
16:23:18 - 29-May-25
Buy* 85 285.80p Automatic Execution
16:17:30 - 29-May-25
Buy* 94 285.80p Automatic Execution
16:17:30 - 29-May-25
Sell* 32 285.60p Automatic Execution
16:16:35 - 29-May-25
Sell* 6 285.60p Automatic Execution
16:16:35 - 29-May-25
Sell* 392 286.00p Automatic Execution
16:14:25 - 29-May-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 301.40 301.40 283.20 283.20 268,861
27th May 2025 (Tue) 278.60 288.20 273.60 288.20 506,245
26th May 2025 (Mon) 269.40 269.40 269.40 269.40 0
23rd May 2025 (Fri) 287.00 287.00 263.00 269.40 332,475
22nd May 2025 (Thu) 270.60 278.20 266.00 274.00 432,110
21st May 2025 (Wed) 280.20 295.20 279.00 279.00 408,015
20th May 2025 (Tue) 306.80 306.80 292.00 292.00 361,908
19th May 2025 (Mon) 285.20 295.60 285.20 295.60 2,463,544
16th May 2025 (Fri) 306.20 306.20 291.60 293.20 205,210
15th May 2025 (Thu) 291.60 295.00 289.00 292.40 486,344
14th May 2025 (Wed) 307.60 307.60 290.20 295.00 294,188
13th May 2025 (Tue) 279.20 296.80 279.20 294.00 265,272
12th May 2025 (Mon) 272.00 292.00 272.00 292.00 603,172
9th May 2025 (Fri) 279.00 279.00 271.80 275.60 285,373
8th May 2025 (Thu) 274.60 280.00 269.60 276.80 416,481
7th May 2025 (Wed) 269.40 269.40 262.80 266.80 307,493
6th May 2025 (Tue) 286.40 286.40 262.80 269.80 502,751
5th May 2025 (Mon) 273.60 273.60 273.60 273.60 0
2nd May 2025 (Fri) 272.60 273.60 266.00 273.60 324,725
1st May 2025 (Thu) 265.80 273.40 265.00 273.20 155,057
30th Apr 2025 (Wed) 270.40 274.40 263.20 267.40 443,226
29th Apr 2025 (Tue) 269.80 277.20 265.40 270.40 365,783
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
15th May 2025 2:45 pm RNS Result of AGM
1st May 2025 7:00 am RNS Total Voting Rights
14th Apr 2025 7:00 am RNS Directorate Change
2nd Apr 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Apr 2025 2:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Hikma Pharmaceutical to 'buy'

10th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Bridgepoint news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered