Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 663.00on 22-11-2019 at 16:30:00
Change 11.00 1.69%
Buy 661.00
Sell 660.00
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Buy 7,261 at 662.967p
Day's Volume: 2,059,770
Last Close: 652.00p
Open: 649.00p
ISIN: GB00BGBN7C04
Day's Range 648.00p - 671.00p
52wk Range: 602.00p - 731.90p
Market Capitalisation: £2,949m
VWAP: 662.643p
Shares in Issue: 445m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,261662.967Ordinary
17:15:47 - 22-Nov-19
Sell*285657.361Ordinary
17:13:59 - 22-Nov-19
Sell*103648.198Ordinary
17:08:25 - 22-Nov-19
Sell*37660.367Ordinary
17:06:11 - 22-Nov-19
Buy*2,921662.402Ordinary
16:59:26 - 22-Nov-19
Buy*339661.834Ordinary
16:59:11 - 22-Nov-19
Sell*13,165655.926Ordinary
16:58:19 - 22-Nov-19
Buy*106666.933Ordinary
16:56:51 - 22-Nov-19
Buy*9,402662.20Ordinary
16:55:57 - 22-Nov-19
Buy*7,817662.04Ordinary
16:55:57 - 22-Nov-19

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)670.00670.00613.00630.50
19th Nov 2019 (Tue)661.00669.00655.00656.50
18th Nov 2019 (Mon)663.00668.00652.00656.50
15th Nov 2019 (Fri)652.00662.00645.00658.50
14th Nov 2019 (Thu)652.00662.00649.00653.00
13th Nov 2019 (Wed)639.00652.00631.00648.50
12th Nov 2019 (Tue)645.00648.00635.00644.50
11th Nov 2019 (Mon)638.00648.00634.00647.50
8th Nov 2019 (Fri)640.00645.00635.00635.50
7th Nov 2019 (Thu)635.00647.00634.00643.50
6th Nov 2019 (Wed)627.00634.00622.00630.50
5th Nov 2019 (Tue)622.00629.00619.00624.50
4th Nov 2019 (Mon)634.00637.00621.00624.50
1st Nov 2019 (Fri)642.00642.00629.00633.50
31st Oct 2019 (Thu)623.00648.00614.00638.50
30th Oct 2019 (Wed)644.00644.00619.00626.50
29th Oct 2019 (Tue)643.00651.00640.00647.50
28th Oct 2019 (Mon)633.00650.00633.00647.50
25th Oct 2019 (Fri)623.00637.00623.00635.50
24th Oct 2019 (Thu)638.00641.00625.00626.50
23rd Oct 2019 (Wed)643.00645.00623.00636.50
22nd Oct 2019 (Tue)668.00668.00646.00647.50

News about SSP Group (SSPG)

FTSE open 0.8% lower as trade tensions simmer, Kingfisher disappoints

News - Wednesday, November 20, 2019

UK stocks opened substantially lower on Wednesday as US-China trade tensions con......

SSP profits rise; launches £100m share buyback

News - Wednesday, November 20, 2019

Airport and railway focused retailer SSP said it would return up to £100m ......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered