Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	197.20p on 01-09-2026 at 18:35:04
Change	-3.80p -1.89%
Buy	198.00p
Sell	197.70p

Last Trade:	Buy 759.00 at 197.20p
Day's Volume:	738,783
Last Close:	197.20p
Open:	205.80p
ISIN:	GB00BGBN7C04

Day's Range	196.30p - 205.80p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.49b
VWAP:	197.76668p
Shares in Issue:	756.97m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	759	197.20p	SI Trade Negotiated Trade	17:24:51 - 01-Sep-26
Buy*	41	198.00p	Automatic Execution	16:29:52 - 01-Sep-26
Buy*	229	198.00p	Automatic Execution	16:29:50 - 01-Sep-26
Buy*	26	198.00p	Automatic Execution	16:29:49 - 01-Sep-26
Buy*	607	198.00p	Automatic Execution	16:29:48 - 01-Sep-26
Buy*	606	198.00p	Automatic Execution	16:29:48 - 01-Sep-26
Buy*	607	198.00p	Automatic Execution	16:29:48 - 01-Sep-26
Buy*	52	198.00p	Automatic Execution	16:29:40 - 01-Sep-26
Buy*	421	198.00p	Automatic Execution	16:29:37 - 01-Sep-26
Buy*	1,497	198.00p	Automatic Execution	16:29:29 - 01-Sep-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	205.80	205.80	196.30	197.20	738,783
31st Aug 2026 (Mon)	201.00	201.00	201.00	201.00	0
28th Aug 2026 (Fri)	202.40	202.40	198.30	201.00	6,027,908
27th Aug 2026 (Thu)	200.00	203.00	199.80	200.00	1,174,860
26th Aug 2026 (Wed)	206.40	206.40	201.80	202.80	980,133
25th Aug 2026 (Tue)	199.40	204.60	199.40	201.60	1,040,700
24th Aug 2026 (Mon)	196.10	202.00	196.10	201.00	1,202,780
21st Aug 2026 (Fri)	205.40	205.40	199.90	201.00	1,713,840
20th Aug 2026 (Thu)	208.40	208.40	201.60	203.00	905,832
19th Aug 2026 (Wed)	201.00	205.80	201.00	203.60	1,124,814
18th Aug 2026 (Tue)	204.40	207.40	204.20	204.60	927,824
17th Aug 2026 (Mon)	212.00	212.00	204.60	204.60	1,092,441
14th Aug 2026 (Fri)	213.40	216.60	210.80	212.00	1,055,805
13th Aug 2026 (Thu)	207.40	217.40	207.40	214.40	1,703,114
12th Aug 2026 (Wed)	216.00	216.00	208.20	212.40	882,502
11th Aug 2026 (Tue)	210.60	211.00	206.60	211.00	866,773
10th Aug 2026 (Mon)	219.40	219.40	209.20	210.60	802,008
7th Aug 2026 (Fri)	211.40	215.00	210.00	214.20	2,597,625
6th Aug 2026 (Thu)	213.80	214.60	211.00	212.20	738,407
5th Aug 2026 (Wed)	209.00	214.20	209.00	211.80	6,308,011
4th Aug 2026 (Tue)	201.40	210.20	201.40	209.60	1,111,834
3rd Aug 2026 (Mon)	202.80	207.60	202.20	206.20	1,470,489

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
1st Sep 2026 7:05 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 4:41 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 12:16 pm	RNS	Notification of major interest in shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 5:18 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more SSP Group regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98