Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	165.30p on 04-06-2026 at 18:25:04
Change	-0.10p -0.06%
Buy	165.40p
Sell	164.40p

Last Trade:	Buy 15,337.00 at 167.422p
Day's Volume:	1,332,220
Last Close:	165.30p
Open:	165.00p
ISIN:	GB00BGBN7C04

Day's Range	164.30p - 170.70p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.27b
VWAP:	166.66787p
Shares in Issue:	770.54m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	15,337	167.422p	SI Trade Negotiated Trade	16:47:06 - 04-Jun-26
Sell*	794	165.30p	Automatic Execution	16:29:50 - 04-Jun-26
Sell*	1,924	165.30p	Automatic Execution	16:29:50 - 04-Jun-26
Sell*	1,833	165.30p	Automatic Execution	16:29:50 - 04-Jun-26
Sell*	900	165.30p	Automatic Execution	16:29:44 - 04-Jun-26
Sell*	1,128	165.40p	Automatic Execution	16:29:36 - 04-Jun-26
Sell*	29	165.40p	Automatic Execution	16:29:36 - 04-Jun-26
Sell*	306	165.40p	Automatic Execution	16:29:36 - 04-Jun-26
Sell*	404	165.40p	Automatic Execution	16:29:27 - 04-Jun-26
Sell*	1,480	165.40p	Automatic Execution	16:29:27 - 04-Jun-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	165.00	170.70	164.30	165.30	1,332,220
3rd Jun 2026 (Wed)	164.90	168.70	164.60	165.40	1,897,093
2nd Jun 2026 (Tue)	166.00	170.30	165.40	165.80	8,282,328
1st Jun 2026 (Mon)	167.00	170.40	165.70	165.70	6,321,619
29th May 2026 (Fri)	172.20	172.20	167.50	168.10	6,438,317
28th May 2026 (Thu)	172.50	172.50	166.10	169.00	6,118,504
27th May 2026 (Wed)	170.10	174.10	170.00	171.50	7,753,114
26th May 2026 (Tue)	165.50	173.40	165.50	168.70	3,896,939
25th May 2026 (Mon)	164.20	164.20	164.20	164.20	0
22nd May 2026 (Fri)	162.00	164.90	161.70	164.20	5,760,163
21st May 2026 (Thu)	164.60	166.70	161.80	162.10	2,598,789
20th May 2026 (Wed)	158.40	166.90	157.00	164.90	3,847,102
19th May 2026 (Tue)	158.00	165.90	154.50	162.30	3,658,788
18th May 2026 (Mon)	155.70	157.90	152.00	154.40	40,090,455
15th May 2026 (Fri)	153.00	155.00	151.50	155.00	2,204,650
14th May 2026 (Thu)	158.60	158.60	155.20	156.10	2,289,883
13th May 2026 (Wed)	162.50	162.50	154.00	154.90	3,682,713
12th May 2026 (Tue)	159.30	161.30	158.90	159.60	1,521,996
11th May 2026 (Mon)	159.40	163.20	159.20	163.20	2,870,455
8th May 2026 (Fri)	159.00	162.60	157.90	161.20	2,683,659
7th May 2026 (Thu)	161.20	163.40	159.70	160.70	3,159,812
6th May 2026 (Wed)	151.90	162.80	151.80	159.30	3,894,230
5th May 2026 (Tue)	154.50	156.70	145.60	149.50	10,483,480

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:03 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:01 am	RNS	Board Appointment
19th May 2026 7:00 am	RNS	2026 HALF YEAR RESULTS ANNOUNCEMENT
18th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 4:54 pm	RNS	TR1 Notification of major interest in shares
6th May 2026 5:46 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02