Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	205.40p on 02-01-2026 at 19:10:09
Change	-0.60p -0.29%
Buy	206.80p
Sell	206.40p

Last Trade:	Buy 263,101.00 at 206.413p
Day's Volume:	2,351,867
Last Close:	205.40p
Open:	209.00p
ISIN:	GB00BGBN7C04

Day's Range	205.40p - 209.20p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.63b
VWAP:	206.62768p
Shares in Issue:	793.81m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	263,101	206.413p	SI Trade	16:42:39 - 02-Jan-26
Buy*	219,847	206.6282p	SI Trade	16:39:26 - 02-Jan-26
Buy*	823,774	205.40p	Suspected BUY Trade	16:35:25 - 02-Jan-26
Sell*	100	206.60p	Automatic Execution	16:29:55 - 02-Jan-26
Sell*	2,754	206.60p	Automatic Execution	16:29:55 - 02-Jan-26
Sell*	100	206.60p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	228	206.60p	Automatic Execution	16:29:50 - 02-Jan-26
Buy*	274	206.80p	Automatic Execution	16:29:28 - 02-Jan-26
Buy*	241	206.80p	Automatic Execution	16:29:28 - 02-Jan-26
Buy*	968	206.80p	Automatic Execution	16:29:28 - 02-Jan-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	209.00	209.20	205.40	205.40	2,351,867
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	206.60	206.80	205.40	206.00	1,097,295
30th Dec 2025 (Tue)	207.00	207.80	203.60	206.00	1,900,597
29th Dec 2025 (Mon)	201.20	205.80	201.20	204.60	1,974,639
26th Dec 2025 (Fri)	204.20	204.20	204.20	204.20	0
25th Dec 2025 (Thu)	204.20	204.20	204.20	204.20	0
24th Dec 2025 (Wed)	207.00	207.00	202.80	204.20	502,644
23rd Dec 2025 (Tue)	211.00	211.00	204.80	205.40	8,420,584
22nd Dec 2025 (Mon)	209.40	212.20	206.20	210.20	6,032,130
19th Dec 2025 (Fri)	208.00	212.20	207.20	211.20	5,724,328
18th Dec 2025 (Thu)	199.10	209.20	199.10	208.60	7,982,909
17th Dec 2025 (Wed)	191.30	199.90	190.30	199.90	5,369,915
16th Dec 2025 (Tue)	182.00	191.90	182.00	189.80	20,393,428
15th Dec 2025 (Mon)	180.10	185.60	180.10	185.60	7,072,597
12th Dec 2025 (Fri)	180.90	182.70	180.50	181.10	4,163,462
11th Dec 2025 (Thu)	180.00	182.00	176.60	181.90	6,412,627
10th Dec 2025 (Wed)	179.00	181.80	177.70	177.80	6,262,121
9th Dec 2025 (Tue)	180.20	180.20	175.20	178.20	5,999,166
8th Dec 2025 (Mon)	172.00	179.20	171.10	178.40	8,344,343
5th Dec 2025 (Fri)	165.70	172.60	165.10	172.30	11,616,940
4th Dec 2025 (Thu)	160.90	172.40	160.90	164.90	14,263,508

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 9:33 am	RNS	Director/PDMR Shareholding
29th Dec 2025 9:33 am	RNS	Director/PDMR Shareholding
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 1:03 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76