SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.40on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 240.40
Sell 240.20
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Buy 12,724 at 241.40p
Day's Volume: 1,093,067
Last Close: 241.80p
Open: 235.70p
ISIN: GB00BGBN7C04
Day's Range 235.70p - 245.10p
52wk Range: 170.30p - 399.70p
Market Capitalisation: £1,921m
VWAP: 0.00p
Shares in Issue: 796m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,724241.40Ordinary
Delayed publication
17:49:34 - 23-Jul-21
Buy*2241.40Ordinary
Delayed publication
17:49:30 - 23-Jul-21
Buy*13,420241.452Ordinary
Delayed publication
17:34:18 - 23-Jul-21
Buy*26242.345Ordinary
17:41:21 - 23-Jul-21
Buy*56,097242.141Ordinary
17:31:10 - 23-Jul-21
Buy*12,320241.40Ordinary
17:26:24 - 23-Jul-21
Buy*10,425241.40Ordinary
17:26:06 - 23-Jul-21
Buy*34,119242.194Ordinary
17:19:54 - 23-Jul-21
Buy*4,152241.40Ordinary
17:24:39 - 23-Jul-21
Buy*11,000240.872Ordinary
17:03:10 - 23-Jul-21

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)242.00248.70239.80240.95
21st Jul 2021 (Wed)228.60242.90226.30241.50
20th Jul 2021 (Tue)233.80236.10222.00228.90
19th Jul 2021 (Mon)235.40235.70224.90228.90
16th Jul 2021 (Fri)244.90247.90238.00240.05
15th Jul 2021 (Thu)255.00255.00241.70243.95
14th Jul 2021 (Wed)261.00262.10250.10253.35
13th Jul 2021 (Tue)273.70273.70264.00264.30
12th Jul 2021 (Mon)272.30272.30265.00267.00
9th Jul 2021 (Fri)271.90275.20264.90269.15
8th Jul 2021 (Thu)285.70285.70265.50269.75
7th Jul 2021 (Wed)290.40292.90277.60280.00
6th Jul 2021 (Tue)302.00304.00289.60290.90
5th Jul 2021 (Mon)280.00301.40280.00298.55
2nd Jul 2021 (Fri)278.00284.40275.60284.20
1st Jul 2021 (Thu)272.00278.40269.40277.35
30th Jun 2021 (Wed)274.70276.30262.30267.15
29th Jun 2021 (Tue)280.00282.80270.50272.00
28th Jun 2021 (Mon)288.00290.80276.30276.75

News about SSP Group (SSPG)

Director Deals - (SSPG)

News - Friday, July 09, 2021

Simon Smith, Chief Executive Officer, has transferred in 21 shares in the compan......

Director Deals - (SSPG)

News - Friday, July 09, 2021

Simon Smith, Chief Executive Officer, bought 43 shares in the company on the 6th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered