Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	194.80p on 06-01-2026 at 10:11:22
Change	-7.20p -3.56%
Buy	194.80p
Sell	194.60p

Last Trade:	Buy 624.00 at 194.80p
Day's Volume:	767,341
Last Close:	202.00p
Open:	198.20p
ISIN:	GB00BGBN7C04

Day's Range	192.00p - 198.40p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.55b
VWAP:	194.94176p
Shares in Issue:	793.14m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	624	194.80p	Automatic Execution	10:11:22 - 06-Jan-26
Buy*	20	194.80p	Automatic Execution	10:11:22 - 06-Jan-26
Buy*	1,014	194.80p	Automatic Execution	10:11:22 - 06-Jan-26
Buy*	1,004	194.80p	Automatic Execution	10:11:22 - 06-Jan-26
Buy*	6,000	194.68p	Ordinary	10:10:53 - 06-Jan-26
Sell*	2,230	194.50p	Automatic Execution	10:06:45 - 06-Jan-26
Sell*	28	194.50p	Automatic Execution	10:06:45 - 06-Jan-26
Sell*	8,358	194.50p	SI Trade	10:06:08 - 06-Jan-26
Unknown*	8,358	194.50p	OTC Trade	10:06:08 - 06-Jan-26
Buy*	9,984	194.655p	Ordinary	10:05:47 - 06-Jan-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	198.20	198.40	192.00	202.00	767,341
5th Jan 2026 (Mon)	207.40	207.40	200.80	202.00	3,397,357
2nd Jan 2026 (Fri)	209.00	209.20	205.40	205.40	2,351,867
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	206.60	206.80	205.40	206.00	1,097,295
30th Dec 2025 (Tue)	207.00	207.80	203.60	206.00	1,900,597
29th Dec 2025 (Mon)	201.20	205.80	201.20	204.60	1,974,639
26th Dec 2025 (Fri)	204.20	204.20	204.20	204.20	0
25th Dec 2025 (Thu)	204.20	204.20	204.20	204.20	0
24th Dec 2025 (Wed)	207.00	207.00	202.80	204.20	502,644
23rd Dec 2025 (Tue)	211.00	211.00	204.80	205.40	8,420,584
22nd Dec 2025 (Mon)	209.40	212.20	206.20	210.20	6,032,130
19th Dec 2025 (Fri)	208.00	212.20	207.20	211.20	5,724,328
18th Dec 2025 (Thu)	199.10	209.20	199.10	208.60	7,982,909
17th Dec 2025 (Wed)	191.30	199.90	190.30	199.90	5,369,915
16th Dec 2025 (Tue)	182.00	191.90	182.00	189.80	20,393,428
15th Dec 2025 (Mon)	180.10	185.60	180.10	185.60	7,072,597
12th Dec 2025 (Fri)	180.90	182.70	180.50	181.10	4,163,462
11th Dec 2025 (Thu)	180.00	182.00	176.60	181.90	6,412,627
10th Dec 2025 (Wed)	179.00	181.80	177.70	177.80	6,262,121
9th Dec 2025 (Tue)	180.20	180.20	175.20	178.20	5,999,166
8th Dec 2025 (Mon)	172.00	179.20	171.10	178.40	8,344,343

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 9:33 am	RNS	Director/PDMR Shareholding
29th Dec 2025 9:33 am	RNS	Director/PDMR Shareholding
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,058.32

Change53.75