UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 171.50p on 27-05-2026 at 18:15:05 |
|---|---|
| Change | 2.80p 1.66% |
| Buy | 172.10p |
| Sell | 171.80p |
| Last Trade: | Unknown 117,000.00 at 171.672p |
| Day's Volume: | 7,753,114 |
| Last Close: | 171.50p |
| Open: | 170.10p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 170.00p - 174.10p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.32b |
| VWAP: | 171.37924p |
| Shares in Issue: | 770.87m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,000 | 171.672p | OTC Trade |
17:02:25 - 27-May-26 |
| Buy* | 1,116 | 171.50p | SI Trade Negotiated Trade |
16:48:33 - 27-May-26 |
| Buy* | 46,780 | 172.216p | SI Trade Negotiated Trade |
16:47:06 - 27-May-26 |
| Sell* | 4 | 171.50p | SI Trade |
16:35:07 - 27-May-26 |
| Sell* | 20 | 171.50p | SI Trade |
16:35:07 - 27-May-26 |
| Sell* | 1,631 | 171.50p | SI Trade |
16:35:07 - 27-May-26 |
| Sell* | 4,932 | 171.50p | SI Trade |
16:35:07 - 27-May-26 |
| Sell* | 3 | 171.50p | SI Trade |
16:35:07 - 27-May-26 |
| Sell* | 12 | 171.50p | SI Trade |
16:35:07 - 27-May-26 |
| Sell* | 16 | 171.50p | SI Trade |
16:35:07 - 27-May-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 5:03 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:01 am | RNS | Board Appointment |
| 19th May 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS ANNOUNCEMENT |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 4:54 pm | RNS | TR1 Notification of major interest in shares |
| 6th May 2026 5:46 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |