SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 321.40on 09-04-2021 at 16:30:00
Change -17.90 -5.28%
Buy 322.40
Sell 321.60
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Buy 3,572 at 332.678p
Day's Volume: 2,272,168
Last Close: 339.30p
Open: 338.40p
ISIN: GB00BGBN7C04
Day's Range 321.40p - 343.50p
52wk Range: 170.30p - 399.70p
Market Capitalisation: £2,087m
VWAP: 0.00p
Shares in Issue: 649m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,572332.678Ordinary
Delayed publication
17:21:02 - 09-Apr-21
Buy*1,179341.927Ordinary
Delayed publication
09:03:03 - 09-Apr-21
Buy*3,295332.47Ordinary
18:28:31 - 09-Apr-21
Sell*8321.40Ordinary
17:47:54 - 09-Apr-21
Sell*9,167321.416Ordinary
17:43:17 - 09-Apr-21
Buy*7,073336.255Ordinary
17:27:18 - 09-Apr-21
Buy*7,074336.08Ordinary
17:17:01 - 09-Apr-21
Sell*30,329321.40Ordinary
17:17:35 - 09-Apr-21
Buy*25,000335.858Ordinary
17:17:56 - 09-Apr-21
Buy*5,000336.06Ordinary
17:11:02 - 09-Apr-21

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)343.20350.40336.00338.35
7th Apr 2021 (Wed)335.50348.70323.40344.20
6th Apr 2021 (Tue)390.20399.70387.40392.05
5th Apr 2021 (Mon)00.000.00382.65
2nd Apr 2021 (Fri)00.000.00382.65
1st Apr 2021 (Thu)379.00392.80374.40382.65
31st Mar 2021 (Wed)358.80370.40352.80357.00
30th Mar 2021 (Tue)352.00369.00350.20351.30
29th Mar 2021 (Mon)339.80353.00334.00336.10
26th Mar 2021 (Fri)339.40348.00334.40336.10
25th Mar 2021 (Thu)347.00348.20324.60343.00
24th Mar 2021 (Wed)325.40344.20320.00343.00
23rd Mar 2021 (Tue)332.60333.80316.40324.00
22nd Mar 2021 (Mon)331.00340.00324.60339.00
19th Mar 2021 (Fri)321.80333.40314.80331.00
18th Mar 2021 (Thu)324.80329.60310.60329.20
17th Mar 2021 (Wed)348.80348.80317.20320.40
16th Mar 2021 (Tue)354.00355.60345.00345.50
15th Mar 2021 (Mon)342.20357.00338.80349.40
12th Mar 2021 (Fri)343.00344.00333.60338.30
11th Mar 2021 (Thu)342.40345.80338.40342.30

News about SSP Group (SSPG)

FTSE 100 closes lower with Fed meeting and inflation in focus

News - Wednesday, March 17, 2021

The FTSE 100 closed down 0.6% to 6,762.67 as bond market jitters returned ahead ......

FTSE 100 loses ground ahead of Fed meeting

News - Wednesday, March 17, 2021

The FTSE 100 slumped by lunchtime ahead of the US Federal Reserve meeting later ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered