Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ssp Grp Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 690.30on 23-01-2019 at 16:30:00
Change 2.20 0.32%
Buy 692.50
Sell 692.10
Buy / Sell SSPG Shares
Last Trade: Sell 745 at 689.352p
Day's Volume: 599,770
Last Close: 688.10p
Open: 685.30p
ISIN: GB00BFWK4V16
Day's Range 683.70p - 694.40p
52wk Range: 589.00p - 746.90p
Market Capitalisation: £3,224m
VWAP: 0.00p
Shares in Issue: 467m

Recent Trades History Ssp Grp (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*745689.352Ordinary
Delayed publication
Historical
17:24:23 - 23-Jan-19
Sell*2,750690.3017:10:54 - 23-Jan-19
Sell*3,316691.83617:07:13 - 23-Jan-19
Sell*13,166690.26917:05:43 - 23-Jan-19
Sell*2,947690.55517:02:16 - 23-Jan-19
Sell*7,254690.63117:00:53 - 23-Jan-19
Sell*4,153690.41616:51:32 - 23-Jan-19
Sell*2,344691.26416:51:27 - 23-Jan-19
Sell*17,964691.0416:47:51 - 23-Jan-19
Sell*1,366690.03816:47:41 - 23-Jan-19

Share Price History for Ssp Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)685.30694.40683.70688.10599,770
22nd Jan 2019 (Tue)692.90696.00688.10689.40343,913
21st Jan 2019 (Mon)692.90698.90689.40690.60345,595
18th Jan 2019 (Fri)682.50692.90681.80685.20339,654
17th Jan 2019 (Thu)684.00691.30680.00679.30740,104
16th Jan 2019 (Wed)699.30700.40675.50691.801,199,802
15th Jan 2019 (Tue)682.00698.20673.50680.90843,511
14th Jan 2019 (Mon)686.30689.00674.70692.00686,113
11th Jan 2019 (Fri)697.70697.80691.40693.501,073,139
10th Jan 2019 (Thu)681.40699.40681.40691.30854,380
9th Jan 2019 (Wed)678.80693.90678.80677.301,040,967
8th Jan 2019 (Tue)671.60684.20671.00674.70643,004
7th Jan 2019 (Mon)673.00677.90667.40659.302,048,445
2nd Jan 2019 (Wed)650.00660.40639.30647.40659,699
1st Jan 2019 (Tue)0.000.000.00647.400
31st Dec 2018 (Mon)645.60651.00645.60647.40251,611
28th Dec 2018 (Fri)635.00642.70630.00630.40513,463
27th Dec 2018 (Thu)650.00650.00622.40648.90884,534
26th Dec 2018 (Wed)0.000.000.00648.900
25th Dec 2018 (Tue)0.000.000.00648.900
24th Dec 2018 (Mon)637.00648.90637.00648.90252,489

News about Ssp Grp (SSPG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered