UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 164.20p on 22-05-2026 at 18:35:04 |
|---|---|
| Change | 2.10p 1.3% |
| Buy | 164.90p |
| Sell | 164.40p |
| Last Trade: | Sell 232.00 at 162.90p |
| Day's Volume: | 5,760,163 |
| Last Close: | 164.20p |
| Open: | 162.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 161.70p - 164.90p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.27b |
| VWAP: | 163.55238p |
| Shares in Issue: | 772.04m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 162.90p | Ordinary |
16:53:35 - 22-May-26 |
| Sell* | 32,380 | 163.354p | SI Trade Suspected SELL Trade |
16:47:07 - 22-May-26 |
| Sell* | 21 | 164.20p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 6,433 | 164.20p | Automatic Execution |
16:36:23 - 22-May-26 |
| Sell* | 6,432 | 164.20p | Automatic Execution |
16:36:23 - 22-May-26 |
| Sell* | 126,138 | 164.20p | Ordinary |
16:36:04 - 22-May-26 |
| Sell* | 521 | 164.20p | SI Trade |
16:35:21 - 22-May-26 |
| Sell* | 3,251 | 164.20p | SI Trade |
16:35:21 - 22-May-26 |
| Sell* | 1,259 | 164.20p | SI Trade |
16:35:21 - 22-May-26 |
| Buy* | 752,657 | 164.20p | Suspected BUY Trade |
16:35:21 - 22-May-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:01 am | RNS | Board Appointment |
| 19th May 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS ANNOUNCEMENT |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 4:54 pm | RNS | TR1 Notification of major interest in shares |
| 6th May 2026 5:46 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2026 11:00 am | RNS | TR1 Notification of major interest in shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |