Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 158.70p on 29-10-2025 at 13:57:05
Change -1.90p -1.18%
Buy 158.80p
Sell 158.60p
Last Trade: Buy 110.00 at 158.70p
Day's Volume: 483,732
Last Close: 160.60p
Open: 159.90p
ISIN: GB00BGBN7C04
Day's Range 158.40p - 162.60p
52wk Range: 134.30p - 196.00p
Market Capitalisation: £1.27b
VWAP: 160.43484p
Shares in Issue: 798.43m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 158.70p Automatic Execution
13:57:04 - 29-Oct-25
Buy* 97 158.70p Automatic Execution
13:57:01 - 29-Oct-25
Buy* 843 158.70p Automatic Execution
13:57:01 - 29-Oct-25
Buy* 459 158.70p Automatic Execution
13:57:01 - 29-Oct-25
Sell* 459 158.60p Automatic Execution
13:56:56 - 29-Oct-25
Buy* 950 158.70p Automatic Execution
13:56:56 - 29-Oct-25
Buy* 78 158.70p Automatic Execution
13:56:56 - 29-Oct-25
Buy* 47 158.70p Automatic Execution
13:56:56 - 29-Oct-25
Sell* 47 158.60p Automatic Execution
13:55:32 - 29-Oct-25
Sell* 112 158.60p Automatic Execution
13:55:32 - 29-Oct-25
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 159.90 162.60 158.40 160.60 483,732
28th Oct 2025 (Tue) 161.20 162.00 159.90 160.60 1,091,077
27th Oct 2025 (Mon) 162.90 163.00 161.10 161.10 852,564
24th Oct 2025 (Fri) 157.60 163.20 157.60 162.60 1,946,508
23rd Oct 2025 (Thu) 169.00 169.00 160.50 161.20 4,645,919
22nd Oct 2025 (Wed) 159.10 165.40 159.10 165.00 8,089,502
21st Oct 2025 (Tue) 164.00 164.00 159.90 160.90 953,638
20th Oct 2025 (Mon) 159.00 161.60 157.70 160.60 1,644,641
17th Oct 2025 (Fri) 157.10 160.10 155.30 159.00 2,675,230
16th Oct 2025 (Thu) 156.00 159.20 156.00 158.60 1,686,747
15th Oct 2025 (Wed) 157.60 163.10 157.60 158.40 1,709,383
14th Oct 2025 (Tue) 162.30 163.20 160.00 161.30 1,966,583
13th Oct 2025 (Mon) 159.90 165.30 159.90 162.80 3,417,134
10th Oct 2025 (Fri) 162.80 164.50 158.80 160.10 1,890,312
9th Oct 2025 (Thu) 170.20 170.20 161.50 162.20 10,602,907
8th Oct 2025 (Wed) 164.50 167.20 164.50 166.60 753,249
7th Oct 2025 (Tue) 168.80 169.20 166.10 166.50 689,007
6th Oct 2025 (Mon) 171.10 171.10 166.40 168.00 4,321,555
3rd Oct 2025 (Fri) 167.00 171.10 167.00 170.50 1,156,152
2nd Oct 2025 (Thu) 171.00 174.50 169.70 170.50 775,259
1st Oct 2025 (Wed) 170.00 173.70 170.00 172.00 1,618,618
30th Sep 2025 (Tue) 165.60 172.00 165.60 171.30 1,660,413
29th Sep 2025 (Mon) 166.60 171.00 166.50 169.70 1,564,961
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 2:00 pm RNS Holding(s) in Company
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more SSP Group regulatory news

SSP Group (SSPG) Share News

SSP launches GBP100 million share buyback as annual results in line

9th Oct 2025 10:28

(Alliance News) - SSP Group PLC on Thursday started a share buyback worth up to GBP100 million, as it said its annual results will be mostly in line with expectations. Read More

LONDON BRIEFING: Water firms' bill rise requests "largely unjustified"

9th Oct 2025 07:53

(Alliance News) - Stocks are called lower in London on Thursday, while the EU has warned the UK that it must fulfil its commitment to check goods entering Northern Ireland before a full food and animal trade deal is signed. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

LONDON MARKET CLOSE: Stocks struggle amid renewed bond market concern

25th Sep 2025 17:11

(Alliance News) - Stocks in London fell on Thursday and the pound dipped - while strong US data boosted the dollar - as talk of a political challenge to Keir Starmer saw UK bond yields climb. Read More

PRESS: SSP shares jump on report investor is drumming up bid interest

25th Sep 2025 10:24

(Alliance News) - Shares in SSP Group PLC rose on Thursday after a report suggested an investor was trying to stir takeover interest in the firm. Read More

See more SSP Group news
FTSE 100 Latest
Value9,758.76
Change62.02

Login to your account

Forgot Password?

Not Registered