| Price | 321.40on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -17.90 -5.28% |
| Buy | 322.40 |
| Sell | 321.60 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 3,572 at 332.678p |
| Day's Volume: | 2,272,168 |
| Last Close: | 339.30p |
| Open: | 338.40p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 321.40p - 343.50p |
| 52wk Range: | 170.30p - 399.70p |
| Market Capitalisation: | £2,087m |
| VWAP: | 0.00p |
| Shares in Issue: | 649m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,572 | 332.678 | Ordinary Delayed publication | 17:21:02 - 09-Apr-21 |
| Buy* | 1,179 | 341.927 | Ordinary Delayed publication | 09:03:03 - 09-Apr-21 |
| Buy* | 3,295 | 332.47 | Ordinary | 18:28:31 - 09-Apr-21 |
| Sell* | 8 | 321.40 | Ordinary | 17:47:54 - 09-Apr-21 |
| Sell* | 9,167 | 321.416 | Ordinary | 17:43:17 - 09-Apr-21 |
| Buy* | 7,073 | 336.255 | Ordinary | 17:27:18 - 09-Apr-21 |
| Buy* | 7,074 | 336.08 | Ordinary | 17:17:01 - 09-Apr-21 |
| Sell* | 30,329 | 321.40 | Ordinary | 17:17:35 - 09-Apr-21 |
| Buy* | 25,000 | 335.858 | Ordinary | 17:17:56 - 09-Apr-21 |
| Buy* | 5,000 | 336.06 | Ordinary | 17:11:02 - 09-Apr-21 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 343.20 | 350.40 | 336.00 | 338.35 | |
| 7th Apr 2021 (Wed) | 335.50 | 348.70 | 323.40 | 344.20 | |
| 6th Apr 2021 (Tue) | 390.20 | 399.70 | 387.40 | 392.05 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 382.65 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 382.65 | |
| 1st Apr 2021 (Thu) | 379.00 | 392.80 | 374.40 | 382.65 | |
| 31st Mar 2021 (Wed) | 358.80 | 370.40 | 352.80 | 357.00 | |
| 30th Mar 2021 (Tue) | 352.00 | 369.00 | 350.20 | 351.30 | |
| 29th Mar 2021 (Mon) | 339.80 | 353.00 | 334.00 | 336.10 | |
| 26th Mar 2021 (Fri) | 339.40 | 348.00 | 334.40 | 336.10 | |
| 25th Mar 2021 (Thu) | 347.00 | 348.20 | 324.60 | 343.00 | |
| 24th Mar 2021 (Wed) | 325.40 | 344.20 | 320.00 | 343.00 | |
| 23rd Mar 2021 (Tue) | 332.60 | 333.80 | 316.40 | 324.00 | |
| 22nd Mar 2021 (Mon) | 331.00 | 340.00 | 324.60 | 339.00 | |
| 19th Mar 2021 (Fri) | 321.80 | 333.40 | 314.80 | 331.00 | |
| 18th Mar 2021 (Thu) | 324.80 | 329.60 | 310.60 | 329.20 | |
| 17th Mar 2021 (Wed) | 348.80 | 348.80 | 317.20 | 320.40 | |
| 16th Mar 2021 (Tue) | 354.00 | 355.60 | 345.00 | 345.50 | |
| 15th Mar 2021 (Mon) | 342.20 | 357.00 | 338.80 | 349.40 | |
| 12th Mar 2021 (Fri) | 343.00 | 344.00 | 333.60 | 338.30 | |
| 11th Mar 2021 (Thu) | 342.40 | 345.80 | 338.40 | 342.30 | |
News - Wednesday, March 17, 2021
The FTSE 100 closed down 0.6% to 6,762.67 as bond market jitters returned ahead ......
News - Wednesday, March 17, 2021
The FTSE 100 slumped by lunchtime ahead of the US Federal Reserve meeting later ......
