Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ssp Grp Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 689.50on 17-08-2018 at 16:30:00
Change 1.70 0.25%
Buy 689.90
Sell 689.50
Buy / Sell SSPG Shares
Last Trade: Sell 1,088 at 688.929p
Day's Volume: 337,219
Last Close: 687.80p
Open: 683.40p
Day's Range 683.40p - 690.00p
52wk Range: 485.00p - 703.80p
Market Capitalisation: £3,199m
VWAP: 0.00p
Shares in Issue: 464m

Recent Trades History Ssp Grp (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,088688.92917:33:57 - 17-Aug-18
Sell*1,506687.65517:22:30 - 17-Aug-18
Delayed publication
17:22:30 - 17-Aug-18
Buy*188689.7017:08:45 - 17-Aug-18
Sell*141687.63117:06:29 - 17-Aug-18
Sell*1,297687.63117:06:29 - 17-Aug-18
Sell*3,550689.46917:05:52 - 17-Aug-18
Sell*583689.45516:56:02 - 17-Aug-18
Sell*738689.61416:57:02 - 17-Aug-18
Sell*316687.39216:54:23 - 17-Aug-18

Share Price History for Ssp Grp

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)683.40690.00683.40687.80337,219
16th Aug 2018 (Thu)685.80690.50682.00681.00513,506
15th Aug 2018 (Wed)693.10693.10677.70688.40394,932
14th Aug 2018 (Tue)682.10690.40675.50682.10591,460
13th Aug 2018 (Mon)695.00700.00680.80703.40780,537
10th Aug 2018 (Fri)703.20703.40694.70702.00547,051
9th Aug 2018 (Thu)702.00703.80693.10697.50592,596
8th Aug 2018 (Wed)692.10700.30692.10689.70480,707
7th Aug 2018 (Tue)696.30696.30686.70687.10461,019
6th Aug 2018 (Mon)691.00695.50685.60690.30493,025
3rd Aug 2018 (Fri)690.50692.50682.00687.50571,054
2nd Aug 2018 (Thu)684.10693.90680.50686.80534,218
1st Aug 2018 (Wed)691.50691.50681.00681.60748,888
31st Jul 2018 (Tue)685.30685.30677.50684.101,064,500
30th Jul 2018 (Mon)679.30687.50668.50678.40542,796
27th Jul 2018 (Fri)679.40683.40673.50674.90444,286
26th Jul 2018 (Thu)679.10684.60672.00678.10472,892
25th Jul 2018 (Wed)681.30690.00675.50684.70596,101
24th Jul 2018 (Tue)689.60695.30684.70684.50495,879
23rd Jul 2018 (Mon)689.30691.00683.80689.90882,706
20th Jul 2018 (Fri)695.30696.50682.10691.10731,866
19th Jul 2018 (Thu)690.30700.30689.70690.001,044,488
18th Jul 2018 (Wed)683.10692.70683.10678.40534,946

News about Ssp Grp (SSPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered