Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 168.40p on 29-05-2025 at 09:19:47
Change -2.10p -1.23%
Buy 168.60p
Sell 168.10p
Buy / Sell SSPG Shares
Last Trade: Buy 394.00 at 168.40p
Day's Volume: 300,844
Last Close: 170.50p
Open: 170.80p
ISIN: GB00BGBN7C04
Day's Range 168.20p - 171.00p
52wk Range: 134.30p - 196.00p
Market Capitalisation: £1,348m
VWAP: 169.71968p
Shares in Issue: 801m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 394 168.40p Automatic Execution
10:13:14 - 29-May-25
Buy* 4 168.30p Automatic Execution
10:13:14 - 29-May-25
Buy* 737 168.40p Automatic Execution
10:11:12 - 29-May-25
Sell* 270 168.20p Automatic Execution
10:07:22 - 29-May-25
Sell* 276 168.30p Automatic Execution
10:07:22 - 29-May-25
Sell* 275 168.40p Automatic Execution
10:06:57 - 29-May-25
Buy* 45 168.50p Automatic Execution
10:06:57 - 29-May-25
Buy* 160 168.50p Automatic Execution
10:06:57 - 29-May-25
Buy* 297 168.50p Automatic Execution
10:06:57 - 29-May-25
Buy* 586 168.4995p Ordinary
09:59:36 - 29-May-25
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 165.40 170.90 165.40 170.50 994,444
27th May 2025 (Tue) 169.00 171.30 168.00 169.30 1,685,381
26th May 2025 (Mon) 166.10 166.10 166.10 166.10 0
23rd May 2025 (Fri) 170.40 174.90 166.10 166.10 1,480,770
22nd May 2025 (Thu) 169.60 175.10 169.60 174.50 1,400,909
21st May 2025 (Wed) 172.30 174.50 169.20 173.10 2,100,223
20th May 2025 (Tue) 170.00 181.20 167.00 176.60 2,281,739
19th May 2025 (Mon) 164.30 167.50 162.30 167.20 1,343,975
16th May 2025 (Fri) 169.90 169.90 164.30 165.10 569,232
15th May 2025 (Thu) 167.90 168.00 165.50 166.00 1,413,898
14th May 2025 (Wed) 170.10 170.70 164.50 166.60 1,628,128
13th May 2025 (Tue) 167.20 169.20 166.20 168.60 893,308
12th May 2025 (Mon) 163.60 167.10 163.60 165.90 796,560
9th May 2025 (Fri) 157.60 162.90 157.60 161.30 669,261
8th May 2025 (Thu) 158.00 165.80 158.00 161.30 1,562,294
7th May 2025 (Wed) 158.30 162.30 156.90 161.30 1,252,227
6th May 2025 (Tue) 156.30 158.80 156.30 158.50 869,575
5th May 2025 (Mon) 155.90 155.90 155.90 155.90 0
2nd May 2025 (Fri) 155.40 161.80 154.80 155.90 1,705,672
1st May 2025 (Thu) 150.00 150.70 146.70 150.70 1,024,019
30th Apr 2025 (Wed) 146.70 149.50 143.40 148.00 2,457,941
29th Apr 2025 (Tue) 144.10 145.40 142.80 143.30 434,315
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
23rd May 2025 12:30 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS 2025 HALF YEAR RESULTS
15th May 2025 2:30 pm RNS Director/PDMR Shareholding
30th Apr 2025 4:00 pm RNS Holding(s) in Company
15th Apr 2025 5:45 pm RNS Director/PDMR Shareholding
8th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
7th Apr 2025 5:02 pm RNS Director/PDMR Shareholding
1st Apr 2025 6:00 pm RNS Holding(s) in Company
1st Apr 2025 6:00 pm RNS Holding(s) in Company
31st Mar 2025 6:20 pm RNS Holding(s) in Company
See more SSP Group regulatory news

SSP Group (SSPG) Share News

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SSP eyes summer India IPO as backs guidance despite macro uncertainty

20th May 2025 09:35

(Alliance News) - SSP Group PLC on Tuesday reported a pretax loss at the half-year stage, weighed by a number of one-off charges, although sales rose strongly. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Intercontinental Hotels

14th Apr 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more SSP Group news
FTSE 100 Latest
Value8,729.40
Change3.39

Login to your account

Forgot Password?

Not Registered