| Price | 172.30p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 7.40p 4.49% |
| Buy | 170.60p |
| Sell | 170.40p |
| Last Trade: | Sell 252,397.00 at 169.876p |
| Day's Volume: | 11,616,940 |
| Last Close: | 172.30p |
| Open: | 165.70p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 165.10p - 172.60p |
| 52wk Range: | 134.30p - 196.00p |
| Market Capitalisation: | £1.37b |
| VWAP: | 170.80815p |
| Shares in Issue: | 792.35m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252,397 | 169.876p | SI Trade |
17:25:10 - 05-Dec-25 |
| Buy* | 540,000 | 172.30p | Suspected BUY Trade |
16:38:42 - 05-Dec-25 |
| Buy* | 298,000 | 172.30p | Suspected BUY Trade |
16:38:11 - 05-Dec-25 |
| Buy* | 3,508,966 | 172.30p | Suspected BUY Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 515 | 170.50p | Automatic Execution |
16:28:59 - 05-Dec-25 |
| Sell* | 93 | 170.50p | Automatic Execution |
16:28:59 - 05-Dec-25 |
| Buy* | 67 | 170.60p | Automatic Execution |
16:28:59 - 05-Dec-25 |
| Buy* | 150 | 170.60p | Automatic Execution |
16:28:59 - 05-Dec-25 |
| Buy* | 154 | 170.50p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Buy* | 4,666 | 170.40p | Automatic Execution |
16:28:00 - 05-Dec-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:46 pm | RNS | Director Share Purchases |
| 4th Dec 2025 4:08 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | 2025 FULL YEAR RESULTS ANNOUNCEMENT |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 1:07 pm | RNS | Block listing Interim Review |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:13 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 9:24 am | RNS | Holding(s) in Company |
