Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	190.40p on 03-03-2026 at 08:08:15
Change	-0.80p -0.42%
Buy	190.90p
Sell	190.00p

Last Trade:	Sell 460.00 at 190.40p
Day's Volume:	28,407
Last Close:	191.20p
Open:	189.80p
ISIN:	GB00BGBN7C04

Day's Range	187.60p - 191.30p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.49b
VWAP:	189.29188p
Shares in Issue:	784.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	460	190.40p	Automatic Execution	08:08:11 - 03-Mar-26
Buy*	602	191.30p	Automatic Execution	08:08:11 - 03-Mar-26
Buy*	586	191.20p	Automatic Execution	08:08:11 - 03-Mar-26
Buy*	231	191.00p	Automatic Execution	08:08:11 - 03-Mar-26
Buy*	429	191.00p	Automatic Execution	08:08:11 - 03-Mar-26
Buy*	549	190.60p	Automatic Execution	08:05:22 - 03-Mar-26
Buy*	992	190.50p	Automatic Execution	08:05:22 - 03-Mar-26
Buy*	529	190.50p	Automatic Execution	08:05:22 - 03-Mar-26
Buy*	750	190.50p	Automatic Execution	08:05:22 - 03-Mar-26
Buy*	218	190.40p	Automatic Execution	08:05:22 - 03-Mar-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	189.80	191.30	187.60	191.20	28,407
2nd Mar 2026 (Mon)	197.00	197.30	188.00	191.20	7,361,864
27th Feb 2026 (Fri)	206.20	207.20	203.40	205.60	2,240,459
26th Feb 2026 (Thu)	203.80	207.20	201.80	206.20	2,460,171
25th Feb 2026 (Wed)	201.00	202.20	200.00	202.20	1,763,691
24th Feb 2026 (Tue)	200.00	202.20	196.60	200.80	6,840,644
23rd Feb 2026 (Mon)	200.80	203.00	197.70	198.60	1,495,791
20th Feb 2026 (Fri)	205.00	205.00	199.50	201.00	1,983,695
19th Feb 2026 (Thu)	198.30	203.60	198.30	203.00	2,779,538
18th Feb 2026 (Wed)	202.20	203.80	198.60	203.20	2,137,465
17th Feb 2026 (Tue)	201.80	210.40	198.40	201.20	5,107,832
16th Feb 2026 (Mon)	188.60	190.50	187.80	189.50	5,796,907
13th Feb 2026 (Fri)	185.50	189.90	184.50	188.00	5,402,078
12th Feb 2026 (Thu)	187.60	187.60	184.30	185.60	5,364,959
11th Feb 2026 (Wed)	188.20	188.30	184.10	185.10	4,684,957
10th Feb 2026 (Tue)	190.80	190.80	184.90	188.50	7,922,597
9th Feb 2026 (Mon)	189.60	189.60	185.80	187.50	4,359,023
6th Feb 2026 (Fri)	185.80	187.00	182.30	186.40	4,406,472
5th Feb 2026 (Thu)	188.70	189.10	184.70	185.80	1,418,685
4th Feb 2026 (Wed)	184.90	191.30	183.10	189.30	3,039,547
3rd Feb 2026 (Tue)	187.10	187.10	182.10	182.70	1,617,767

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 4:05 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,651.44

Change-128.67