Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	186.10p on 13-04-2026 at 12:11:34
Change	-4.20p -2.21%
Buy	186.20p
Sell	185.90p

Last Trade:	Sell 725.00 at 186.029p
Day's Volume:	304,831
Last Close:	190.30p
Open:	188.00p
ISIN:	GB00BGBN7C04

Day's Range	185.70p - 188.50p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.45b
VWAP:	186.6545p
Shares in Issue:	779.22m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	725	186.029p	Ordinary	13:11:33 - 13-Apr-26
Sell*	290	186.10p	Automatic Execution	13:10:50 - 13-Apr-26
Buy*	830	186.10p	Automatic Execution	13:10:42 - 13-Apr-26
Buy*	202	186.10p	Automatic Execution	13:10:42 - 13-Apr-26
Buy*	346	186.10p	Automatic Execution	13:10:42 - 13-Apr-26
Buy*	385	186.10p	Automatic Execution	13:10:42 - 13-Apr-26
Buy*	347	186.10p	Automatic Execution	13:10:36 - 13-Apr-26
Buy*	240	186.00p	Automatic Execution	13:10:36 - 13-Apr-26
Buy*	1	186.00p	Automatic Execution	13:10:36 - 13-Apr-26
Buy*	192	186.00p	Automatic Execution	13:10:36 - 13-Apr-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	184.30	192.80	184.30	190.30	1,285,244
9th Apr 2026 (Thu)	188.00	190.30	186.50	188.90	5,165,006
8th Apr 2026 (Wed)	193.80	195.90	190.00	190.00	3,444,017
7th Apr 2026 (Tue)	181.30	186.90	179.80	180.90	2,442,146
6th Apr 2026 (Mon)	182.50	182.50	182.50	182.50	0
3rd Apr 2026 (Fri)	182.50	182.50	182.50	182.50	0
2nd Apr 2026 (Thu)	180.40	185.90	178.80	182.50	5,844,573
1st Apr 2026 (Wed)	174.50	183.30	174.50	183.30	1,709,197
31st Mar 2026 (Tue)	173.70	177.80	173.70	174.90	1,355,065
30th Mar 2026 (Mon)	169.80	173.90	169.60	173.90	2,260,363
27th Mar 2026 (Fri)	179.40	179.40	172.30	172.70	1,623,759
26th Mar 2026 (Thu)	180.80	180.80	177.70	178.20	1,176,343
25th Mar 2026 (Wed)	180.00	181.30	176.50	179.60	2,180,593
24th Mar 2026 (Tue)	177.70	178.40	175.40	176.40	5,580,816
23rd Mar 2026 (Mon)	167.70	179.30	166.00	176.80	5,746,113
20th Mar 2026 (Fri)	172.00	173.90	167.70	171.70	7,498,574
19th Mar 2026 (Thu)	170.20	172.80	168.30	169.20	1,801,935
18th Mar 2026 (Wed)	174.80	178.10	172.70	174.10	1,331,696
17th Mar 2026 (Tue)	175.10	177.50	173.90	175.60	1,958,142
16th Mar 2026 (Mon)	177.20	179.30	172.90	176.00	2,551,469
13th Mar 2026 (Fri)	183.20	183.20	178.00	178.10	2,787,889

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
7th Apr 2026 5:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 4:51 pm	RNS	TR1 Notification of major interest in shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,546.88

Change-53.65