Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	185.40p on 11-03-2026 at 19:40:08
Change	0.90p 0.49%
Buy	184.50p
Sell	184.20p

Last Trade:	Sell 486,305.00 at 185.40p
Day's Volume:	3,574,907
Last Close:	185.40p
Open:	183.70p
ISIN:	GB00BGBN7C04

Day's Range	181.70p - 186.40p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.45b
VWAP:	183.94016p
Shares in Issue:	783.80m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	486,305	185.40p	Uncrossing Trade	16:35:22 - 11-Mar-26
Unknown*	244	184.35p	OTC Trade	16:29:52 - 11-Mar-26
Buy*	547	184.50p	SI Trade	16:29:44 - 11-Mar-26
Unknown*	547	184.50p	OTC Trade	16:29:44 - 11-Mar-26
Buy*	545	184.35p	SI Trade	16:29:26 - 11-Mar-26
Unknown*	545	184.35p	OTC Trade	16:29:26 - 11-Mar-26
Buy*	568	184.35p	SI Trade	16:29:10 - 11-Mar-26
Unknown*	568	184.35p	OTC Trade	16:29:10 - 11-Mar-26
Buy*	540	184.35p	SI Trade	16:28:40 - 11-Mar-26
Unknown*	540	184.35p	OTC Trade	16:28:40 - 11-Mar-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	183.70	186.40	181.70	185.40	3,574,907
10th Mar 2026 (Tue)	184.40	187.40	183.80	184.50	7,515,988
9th Mar 2026 (Mon)	184.50	184.60	179.20	180.10	1,542,883
6th Mar 2026 (Fri)	192.30	196.70	187.70	187.70	3,001,092
5th Mar 2026 (Thu)	188.60	192.90	187.10	190.30	5,378,311
4th Mar 2026 (Wed)	184.60	191.40	184.60	190.20	6,884,935
3rd Mar 2026 (Tue)	189.80	191.30	184.50	185.30	7,934,436
2nd Mar 2026 (Mon)	197.00	197.30	188.00	191.20	7,361,864
27th Feb 2026 (Fri)	206.20	207.20	203.40	205.60	2,240,459
26th Feb 2026 (Thu)	203.80	207.20	201.80	206.20	2,460,171
25th Feb 2026 (Wed)	201.00	202.20	200.00	202.20	1,763,691
24th Feb 2026 (Tue)	200.00	202.20	196.60	200.80	6,840,644
23rd Feb 2026 (Mon)	200.80	203.00	197.70	198.60	1,495,791
20th Feb 2026 (Fri)	205.00	205.00	199.50	201.00	1,983,695
19th Feb 2026 (Thu)	198.30	203.60	198.30	203.00	2,779,538
18th Feb 2026 (Wed)	202.20	203.80	198.60	203.20	2,137,465
17th Feb 2026 (Tue)	201.80	210.40	198.40	201.20	5,107,832
16th Feb 2026 (Mon)	188.60	190.50	187.80	189.50	5,796,907
13th Feb 2026 (Fri)	185.50	189.90	184.50	188.00	5,402,078
12th Feb 2026 (Thu)	187.60	187.60	184.30	185.60	5,364,959
11th Feb 2026 (Wed)	188.20	188.30	184.10	185.10	4,684,957

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:10 am	RNS	Transaction in Own Shares
5th Mar 2026 7:02 am	RNS	Appointment of Chair
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47