Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	194.40p on 06-07-2026 at 11:32:51
Change	1.70p 0.88%
Buy	194.70p
Sell	194.30p

Last Trade:	Sell 196.00 at 194.40p
Day's Volume:	220,071
Last Close:	192.70p
Open:	197.40p
ISIN:	GB00BGBN7C04

Day's Range	193.70p - 197.40p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.49b
VWAP:	194.83269p
Shares in Issue:	765.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	196	194.40p	Automatic Execution	12:32:49 - 06-Jul-26
Sell*	929	194.40p	Automatic Execution	12:32:49 - 06-Jul-26
Sell*	230	194.40p	Automatic Execution	12:32:49 - 06-Jul-26
Sell*	829	194.40p	Automatic Execution	12:32:49 - 06-Jul-26
Sell*	700	194.40p	Automatic Execution	12:32:49 - 06-Jul-26
Sell*	638	194.40p	Automatic Execution	12:32:49 - 06-Jul-26
Sell*	891	194.40p	Automatic Execution	12:32:49 - 06-Jul-26
Sell*	252	194.60p	Automatic Execution	12:25:49 - 06-Jul-26
Sell*	1,061	194.60p	Automatic Execution	12:25:49 - 06-Jul-26
Sell*	126	194.60p	Automatic Execution	12:25:49 - 06-Jul-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	190.80	194.10	190.30	192.70	915,189
2nd Jul 2026 (Thu)	186.80	194.00	185.70	193.10	1,117,552
1st Jul 2026 (Wed)	192.20	192.20	185.40	189.50	4,099,584
30th Jun 2026 (Tue)	193.90	193.90	186.70	187.70	5,333,161
29th Jun 2026 (Mon)	193.00	193.00	188.80	189.30	2,515,513
26th Jun 2026 (Fri)	193.60	193.60	185.20	192.30	1,350,930
25th Jun 2026 (Thu)	191.10	198.60	189.70	192.40	2,126,837
24th Jun 2026 (Wed)	181.70	190.70	181.70	190.50	3,640,667
23rd Jun 2026 (Tue)	179.30	184.10	179.30	183.50	1,710,438
22nd Jun 2026 (Mon)	178.30	184.50	178.30	183.10	1,794,694
19th Jun 2026 (Fri)	184.90	186.50	180.70	182.40	5,207,932
18th Jun 2026 (Thu)	179.60	187.00	176.90	184.70	2,201,007
17th Jun 2026 (Wed)	179.70	179.70	176.00	177.90	2,307,094
16th Jun 2026 (Tue)	176.00	179.40	175.40	178.60	6,326,236
15th Jun 2026 (Mon)	177.00	180.90	174.20	176.00	2,708,277
12th Jun 2026 (Fri)	161.50	172.00	161.50	171.80	1,631,770
11th Jun 2026 (Thu)	166.50	166.50	160.30	162.20	1,159,169
10th Jun 2026 (Wed)	162.90	166.00	159.20	162.60	2,035,654
9th Jun 2026 (Tue)	166.90	170.50	165.20	166.50	1,461,284
8th Jun 2026 (Mon)	163.40	168.10	163.40	166.40	14,065,326

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 1:54 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 10:27 am	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:03 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,643.85

Change-35.18