Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 156.70p on 18-09-2025 at 08:10:57
Change -0.30p -0.19%
Buy 156.80p
Sell 156.30p
Last Trade: Buy 2.00 at 156.80p
Day's Volume: 29,456
Last Close: 157.00p
Open: 160.80p
ISIN: GB00BGBN7C04
Day's Range 156.20p - 160.80p
52wk Range: 134.30p - 196.00p
Market Capitalisation: £1.26b
VWAP: 157.03253p
Shares in Issue: 801.68m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 156.80p SI Trade
09:10:56 - 18-Sep-25
Sell* 35 156.70p Automatic Execution
09:09:38 - 18-Sep-25
Sell* 338 156.70p Automatic Execution
09:09:38 - 18-Sep-25
Sell* 47 156.70p Automatic Execution
09:09:38 - 18-Sep-25
Sell* 183 156.78p Ordinary
09:08:37 - 18-Sep-25
Sell* 293 156.60p Automatic Execution
09:07:40 - 18-Sep-25
Sell* 32 156.60p Automatic Execution
09:07:40 - 18-Sep-25
Sell* 261 156.60p Automatic Execution
09:07:40 - 18-Sep-25
Sell* 54 156.60p Automatic Execution
09:02:34 - 18-Sep-25
Buy* 833 156.70p Automatic Execution
09:02:17 - 18-Sep-25
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 155.50 159.00 155.50 157.00 746,228
16th Sep 2025 (Tue) 157.10 157.30 154.70 154.90 537,765
15th Sep 2025 (Mon) 151.80 158.70 151.80 156.20 609,080
12th Sep 2025 (Fri) 156.70 161.00 154.20 155.50 1,059,935
11th Sep 2025 (Thu) 150.50 152.50 150.20 152.00 726,518
10th Sep 2025 (Wed) 151.80 151.80 149.80 149.90 1,283,557
9th Sep 2025 (Tue) 151.00 153.20 150.50 150.90 819,249
8th Sep 2025 (Mon) 151.90 152.70 150.70 151.10 701,592
5th Sep 2025 (Fri) 155.00 155.00 150.70 152.40 2,275,321
4th Sep 2025 (Thu) 151.20 153.30 150.00 151.50 1,637,252
3rd Sep 2025 (Wed) 147.90 152.60 147.00 152.40 2,665,591
2nd Sep 2025 (Tue) 153.80 153.80 148.60 148.70 2,146,197
1st Sep 2025 (Mon) 151.00 155.10 151.00 152.80 998,907
29th Aug 2025 (Fri) 160.70 160.70 153.50 153.80 993,693
28th Aug 2025 (Thu) 157.20 159.00 155.20 156.90 1,257,466
27th Aug 2025 (Wed) 161.60 161.60 155.80 156.00 1,899,011
26th Aug 2025 (Tue) 159.30 161.90 157.30 158.00 2,218,438
25th Aug 2025 (Mon) 163.20 163.20 163.20 163.20 0
22nd Aug 2025 (Fri) 161.00 163.40 156.40 163.20 2,232,856
21st Aug 2025 (Thu) 167.20 167.20 157.10 157.40 1,282,289
20th Aug 2025 (Wed) 165.00 165.00 162.90 164.10 2,386,666
19th Aug 2025 (Tue) 163.40 165.40 162.80 165.30 2,670,029
18th Aug 2025 (Mon) 162.00 163.90 162.00 163.30 955,179
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
8th Sep 2025 5:24 pm RNS Director/PDMR Shareholding
6th Aug 2025 5:48 pm RNS Director/PDMR Shareholding
29th Jul 2025 7:00 am RNS Q3 Trading Update
14th Jul 2025 7:00 am RNS IPO of TFS - First Day of Trading
10th Jul 2025 9:53 am RNS TR1 Notification of major interest in shares
10th Jul 2025 9:17 am RNS Filing of Prospectus and Pricing of TFS IPO
8th Jul 2025 5:23 pm RNS Director/PDMR Shareholding
7th Jul 2025 11:36 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Opening of TFS IPO Offer
2nd Jul 2025 12:01 pm RNS Holding(s) in Company
See more SSP Group regulatory news

SSP Group (SSPG) Share News

LONDON MARKET CLOSE: FTSE 100 fades after bright open as growth stalls

12th Sep 2025 17:02

(Alliance News) - Blue chips ended the week in subdued fashion, giving up early gains, as tepid UK economic growth data and a drop in US consumer sentiment weighed on the mood. Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks largely up after strong week; pound down

12th Sep 2025 09:04

(Alliance News) - Stock prices in Europe opened largely higher on Friday, looking set to round off a positive week for equities with another gain. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

See more SSP Group news
FTSE 100 Latest
Value9,233.20
Change24.83

Login to your account

Forgot Password?

Not Registered