Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.20on 07-08-2020 at 16:30:00
Change 6.40 2.83%
Buy 232.00
Sell 231.40
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Buy 2,339 at 232.20p
Day's Volume: 664,869
Last Close: 225.80p
Open: 231.20p
ISIN: GB00BGBN7C04
Day's Range 225.60p - 232.60p
52wk Range: 136.80p - 725.00p
Market Capitalisation: £1,248m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,339232.20Ordinary
Delayed publication
17:13:23 - 07-Aug-20
Buy*4,900232.212Ordinary
17:15:49 - 07-Aug-20
Sell*72227.819Ordinary
17:11:35 - 07-Aug-20
Buy*874232.191Ordinary
17:07:25 - 07-Aug-20
Sell*92230.579Ordinary
17:07:25 - 07-Aug-20
Sell*911231.082Ordinary
17:02:30 - 07-Aug-20
Sell*11,489231.633Ordinary
16:57:37 - 07-Aug-20
Sell*298226.581Ordinary
16:57:35 - 07-Aug-20
Sell*399230.912Ordinary
16:52:21 - 07-Aug-20
Sell*719228.211Ordinary
16:52:21 - 07-Aug-20

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)232.00232.00223.40227.10
5th Aug 2020 (Wed)219.60229.80218.60228.10
4th Aug 2020 (Tue)208.00219.40208.00216.60
3rd Aug 2020 (Mon)207.20207.20196.90206.20
31st Jul 2020 (Fri)215.80216.20205.40205.90
30th Jul 2020 (Thu)221.60221.60210.00216.50
29th Jul 2020 (Wed)216.00219.00213.00216.50
28th Jul 2020 (Tue)225.00225.40215.60216.30
27th Jul 2020 (Mon)240.00240.00221.60224.80
24th Jul 2020 (Fri)235.00239.00234.00238.10
23rd Jul 2020 (Thu)247.60247.60238.20239.70
22nd Jul 2020 (Wed)254.00254.00241.20244.60
21st Jul 2020 (Tue)235.00254.00234.00252.20
20th Jul 2020 (Mon)246.20246.20234.20246.30
17th Jul 2020 (Fri)248.40249.40240.00246.30
16th Jul 2020 (Thu)255.80256.80247.80248.90
15th Jul 2020 (Wed)244.60253.40239.60251.00
14th Jul 2020 (Tue)245.00245.80237.40239.20
13th Jul 2020 (Mon)246.00252.20244.60248.20
10th Jul 2020 (Fri)233.20245.40233.20244.70
9th Jul 2020 (Thu)247.40247.40238.40238.80

News about SSP Group (SSPG)

Broker Forecast - Peel Hunt issues a broker note on SSP Group Plc

News - Thursday, July 16, 2020

Peel Hunt today initiates coverage of SSP Group Plc (LON:SSPG) with a buy invest......

Broker Forecast - Citigroup issues a broker note on SSP Group Plc

News - Friday, July 03, 2020

Citigroup today reaffirms its buy investment rating on SSP Group Plc (LON:SSPG) ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered