Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	183.10p on 22-06-2026 at 18:35:05
Change	0.70p 0.38%
Buy	184.30p
Sell	184.00p

Last Trade:	Sell 144.00 at 183.10p
Day's Volume:	1,794,694
Last Close:	183.10p
Open:	178.30p
ISIN:	GB00BGBN7C04

Day's Range	178.30p - 184.50p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.41b
VWAP:	182.73235p
Shares in Issue:	767.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	144	183.10p	Automatic Execution	16:35:27 - 22-Jun-26
Sell*	40	183.10p	SI Trade	16:35:26 - 22-Jun-26
Sell*	110	183.10p	SI Trade	16:35:26 - 22-Jun-26
Sell*	726,733	183.10p	Uncrossing Trade	16:35:26 - 22-Jun-26
Buy*	878	184.20p	Automatic Execution	16:29:13 - 22-Jun-26
Buy*	1,851	184.20p	Automatic Execution	16:29:13 - 22-Jun-26
Buy*	957	184.20p	Automatic Execution	16:29:13 - 22-Jun-26
Buy*	737	184.20p	Automatic Execution	16:29:13 - 22-Jun-26
Buy*	469	184.20p	Automatic Execution	16:29:13 - 22-Jun-26
Buy*	878	184.10p	Automatic Execution	16:29:13 - 22-Jun-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	184.90	186.50	180.70	182.40	5,207,932
18th Jun 2026 (Thu)	179.60	187.00	176.90	184.70	2,201,007
17th Jun 2026 (Wed)	179.70	179.70	176.00	177.90	2,307,094
16th Jun 2026 (Tue)	176.00	179.40	175.40	178.60	6,326,236
15th Jun 2026 (Mon)	177.00	180.90	174.20	176.00	2,708,277
12th Jun 2026 (Fri)	161.50	172.00	161.50	171.80	1,631,770
11th Jun 2026 (Thu)	166.50	166.50	160.30	162.20	1,159,169
10th Jun 2026 (Wed)	162.90	166.00	159.20	162.60	2,035,654
9th Jun 2026 (Tue)	166.90	170.50	165.20	166.50	1,461,284
8th Jun 2026 (Mon)	163.40	168.10	163.40	166.40	14,065,326
5th Jun 2026 (Fri)	163.30	170.00	163.30	167.40	2,911,227
4th Jun 2026 (Thu)	165.00	170.70	164.30	165.30	1,332,220
3rd Jun 2026 (Wed)	164.90	168.70	164.60	165.40	1,897,093
2nd Jun 2026 (Tue)	166.00	170.30	165.40	165.80	8,282,328
1st Jun 2026 (Mon)	167.00	170.40	165.70	165.70	6,321,619
29th May 2026 (Fri)	172.20	172.20	167.50	168.10	6,438,317
28th May 2026 (Thu)	172.50	172.50	166.10	169.00	6,118,504
27th May 2026 (Wed)	170.10	174.10	170.00	171.50	7,753,114
26th May 2026 (Tue)	165.50	173.40	165.50	168.70	3,896,939
25th May 2026 (Mon)	164.20	164.20	164.20	164.20	0
22nd May 2026 (Fri)	162.00	164.90	161.70	164.20	5,760,163

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
17th Jun 2026 1:54 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 10:27 am	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:03 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:01 am	RNS	Board Appointment
19th May 2026 7:00 am	RNS	2026 HALF YEAR RESULTS ANNOUNCEMENT

See more SSP Group regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58