| Price | 666.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -13.00 -1.91% |
| Buy | 667.00 |
| Sell | 666.00 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 2,199 at 668.696p |
| Day's Volume: | 575,318 |
| Last Close: | 679.00p |
| Open: | 669.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 665.00p - 682.00p |
| 52wk Range: | 602.00p - 731.90p |
| Market Capitalisation: | £2,979m |
| VWAP: | 0.00p |
| Shares in Issue: | 447m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,199 | 668.696 | Ordinary Delayed publication | 17:50:10 - 21-Feb-20 |
| Buy* | 4,768 | 675.215 | Ordinary Delayed publication | 17:48:55 - 21-Feb-20 |
| Buy* | 4,368 | 667.35 | Ordinary | 17:51:35 - 21-Feb-20 |
| Sell* | 12,643 | 666.033 | Ordinary | 17:18:15 - 21-Feb-20 |
| Buy* | 163 | 671.158 | Ordinary | 17:17:37 - 21-Feb-20 |
| Buy* | 36 | 666.694 | Ordinary | 17:06:24 - 21-Feb-20 |
| Buy* | 15 | 672.066 | Ordinary | 17:06:23 - 21-Feb-20 |
| Buy* | 1 | 673.94 | Ordinary | 16:56:17 - 21-Feb-20 |
| Buy* | 2,086 | 669.239 | Ordinary | 16:53:21 - 21-Feb-20 |
| Buy* | 40,000 | 667.666 | Ordinary | 16:46:50 - 21-Feb-20 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 678.00 | 687.00 | 678.00 | 680.50 | |
| 19th Feb 2020 (Wed) | 669.00 | 685.00 | 666.00 | 684.50 | |
| 18th Feb 2020 (Tue) | 663.00 | 673.00 | 660.00 | 667.50 | |
| 17th Feb 2020 (Mon) | 674.00 | 682.00 | 667.00 | 668.50 | |
| 14th Feb 2020 (Fri) | 669.00 | 675.00 | 665.00 | 672.50 | |
| 13th Feb 2020 (Thu) | 665.00 | 674.00 | 665.00 | 669.50 | |
| 12th Feb 2020 (Wed) | 654.00 | 674.00 | 654.00 | 671.00 | |
| 11th Feb 2020 (Tue) | 654.00 | 663.00 | 654.00 | 660.50 | |
| 10th Feb 2020 (Mon) | 661.00 | 664.00 | 652.00 | 656.50 | |
| 7th Feb 2020 (Fri) | 685.00 | 685.00 | 666.00 | 668.50 | |
| 6th Feb 2020 (Thu) | 678.00 | 681.00 | 677.00 | 680.50 | |
| 5th Feb 2020 (Wed) | 659.00 | 685.00 | 659.00 | 680.50 | |
| 4th Feb 2020 (Tue) | 656.00 | 667.00 | 652.00 | 666.50 | |
| 3rd Feb 2020 (Mon) | 642.00 | 653.00 | 638.00 | 651.00 | |
| 31st Jan 2020 (Fri) | 648.00 | 650.00 | 642.00 | 644.50 | |
| 30th Jan 2020 (Thu) | 650.00 | 654.00 | 640.00 | 644.50 | |
| 29th Jan 2020 (Wed) | 659.00 | 659.00 | 648.00 | 651.50 | |
| 28th Jan 2020 (Tue) | 650.00 | 656.00 | 639.00 | 653.50 | |
| 27th Jan 2020 (Mon) | 648.00 | 648.00 | 633.00 | 640.50 | |
| 24th Jan 2020 (Fri) | 661.00 | 668.00 | 657.00 | 658.00 | |
| 23rd Jan 2020 (Thu) | 675.00 | 677.00 | 661.00 | 663.50 | |
| 22nd Jan 2020 (Wed) | 683.00 | 687.00 | 676.00 | 677.50 | |
News - Monday, February 10, 2020
Goldman Sachs today reaffirms its sell investment rating on SSP Group Plc (LON:S......
News - Monday, February 03, 2020
Citigroup today reaffirms its buy investment rating on SSP Group Plc (LON:SSPG) ......
