Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	181.90p on 16-09-2026 at 14:14:54
Change	2.60p 1.45%
Buy	182.00p
Sell	181.80p

Last Trade:	Buy 626.00 at 181.90p
Day's Volume:	542,879
Last Close:	179.30p
Open:	180.10p
ISIN:	GB00BGBN7C04

Day's Range	177.00p - 182.70p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.37b
VWAP:	180.68726p
Shares in Issue:	753.77m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	626	181.90p	Automatic Execution	15:14:46 - 16-Sep-26
Buy*	103	181.90p	Automatic Execution	15:14:46 - 16-Sep-26
Buy*	127	181.90p	Automatic Execution	15:14:46 - 16-Sep-26
Sell*	21	181.70p	Automatic Execution	15:14:36 - 16-Sep-26
Buy*	71	181.80p	Automatic Execution	15:14:17 - 16-Sep-26
Buy*	349	181.80p	Automatic Execution	15:14:17 - 16-Sep-26
Buy*	580	181.80p	Automatic Execution	15:14:17 - 16-Sep-26
Sell*	180	181.70p	Automatic Execution	15:14:17 - 16-Sep-26
Sell*	420	181.70p	Automatic Execution	15:14:17 - 16-Sep-26
Sell*	580	181.70p	Automatic Execution	15:14:17 - 16-Sep-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	181.90	182.50	178.70	179.30	1,478,498
14th Sep 2026 (Mon)	180.90	183.90	179.00	182.60	2,152,145
11th Sep 2026 (Fri)	182.80	188.70	182.80	184.80	982,040
10th Sep 2026 (Thu)	187.00	190.60	186.70	187.00	1,040,248
9th Sep 2026 (Wed)	187.30	190.20	186.80	187.00	1,113,660
8th Sep 2026 (Tue)	191.90	196.00	191.70	191.70	946,861
7th Sep 2026 (Mon)	192.30	197.80	192.30	195.20	818,043
4th Sep 2026 (Fri)	194.60	198.60	194.60	196.30	2,893,231
3rd Sep 2026 (Thu)	196.00	196.90	191.60	196.00	2,548,428
2nd Sep 2026 (Wed)	192.80	196.20	192.80	193.90	997,210
1st Sep 2026 (Tue)	205.80	205.80	196.30	197.20	738,783
31st Aug 2026 (Mon)	201.00	201.00	201.00	201.00	0
28th Aug 2026 (Fri)	202.40	202.40	198.30	201.00	6,027,908
27th Aug 2026 (Thu)	200.00	203.00	199.80	200.00	1,174,860
26th Aug 2026 (Wed)	206.40	206.40	201.80	202.80	980,133
25th Aug 2026 (Tue)	199.40	204.60	199.40	201.60	1,040,700
24th Aug 2026 (Mon)	196.10	202.00	196.10	201.00	1,202,780
21st Aug 2026 (Fri)	205.40	205.40	199.90	201.00	1,713,840
20th Aug 2026 (Thu)	208.40	208.40	201.60	203.00	905,832
19th Aug 2026 (Wed)	201.00	205.80	201.00	203.60	1,124,814
18th Aug 2026 (Tue)	204.40	207.40	204.20	204.60	927,824
17th Aug 2026 (Mon)	212.00	212.00	204.60	204.60	1,092,441

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 2:38 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 4:41 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 12:16 pm	RNS	Notification of major interest in shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,685.96

Change27.83