LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon
12th Dec 2024 09:17
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 176.70p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.80p -0.45% |
| Buy | 176.60p |
| Sell | 174.80p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 128,021.00 at 176.70p |
| Day's Volume: | 2,480,860 |
| Last Close: | 176.70p |
| Open: | 176.40p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 174.20p - 177.40p |
| 52wk Range: | 142.20p - 240.60p |
| Market Capitalisation: | £1,411m |
| VWAP: | 176.29354p |
| Shares in Issue: | 798m |
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128,021 | 176.70p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 23,622 | 176.686p | SI Trade Negotiated Trade |
16:47:05 - 20-Dec-24 |
| Buy* | 87,723 | 176.70p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 42,230 | 176.70p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 1,317,357 | 176.70p | Suspected BUY Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 334 | 176.60p | Automatic Execution |
16:28:44 - 20-Dec-24 |
| Sell* | 337 | 176.70p | Automatic Execution |
16:28:19 - 20-Dec-24 |
| Sell* | 396 | 176.90p | Automatic Execution |
16:25:03 - 20-Dec-24 |
| Buy* | 92 | 176.90p | Automatic Execution |
16:25:03 - 20-Dec-24 |
| Buy* | 93 | 176.90p | Automatic Execution |
16:25:03 - 20-Dec-24 |