UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 168.70p on 26-05-2026 at 18:05:04 |
|---|---|
| Change | 4.50p 2.74% |
| Buy | 170.50p |
| Sell | 170.00p |
| Last Trade: | Buy 31,423.00 at 168.80p |
| Day's Volume: | 3,896,939 |
| Last Close: | 168.70p |
| Open: | 165.50p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 165.50p - 173.40p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.30b |
| VWAP: | 169.37438p |
| Shares in Issue: | 772.04m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,423 | 168.80p | SI Trade |
16:52:32 - 26-May-26 |
| Buy* | 26,075 | 168.80p | SI Trade |
16:52:32 - 26-May-26 |
| Buy* | 18,469 | 168.80p | SI Trade |
16:52:32 - 26-May-26 |
| Buy* | 14,489 | 168.80p | SI Trade |
16:52:32 - 26-May-26 |
| Buy* | 38,485 | 168.80p | SI Trade |
16:52:32 - 26-May-26 |
| Buy* | 56 | 169.20p | Ordinary |
16:43:32 - 26-May-26 |
| Sell* | 15 | 168.70p | SI Trade |
16:42:41 - 26-May-26 |
| Sell* | 50,000 | 169.00p | Ordinary |
16:35:45 - 26-May-26 |
| Unknown* | -36,659 | 168.70p | Correction OTC Trade |
16:35:26 - 26-May-26 |
| Sell* | 6,121 | 168.70p | SI Trade |
16:35:26 - 26-May-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 5:03 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:01 am | RNS | Board Appointment |
| 19th May 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS ANNOUNCEMENT |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 4:54 pm | RNS | TR1 Notification of major interest in shares |
| 6th May 2026 5:46 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |