Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	187.30p on 10-11-2026 at 04:45:18
Change	1.30p 0.69%
Buy	186.40p
Sell	186.00p

Last Trade:	Sell 16,470.00 at 186.39413p
Day's Volume:	0
Last Close:	187.30p
Open:	186.40p
ISIN:	GB00BGBN7C04

Day's Range	184.20p - 187.90p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.40b
VWAP:	0.00p
Shares in Issue:	747.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	16,470	186.39413p	SI Trade Suspected SELL Trade	16:38:14 - 09-Nov-26
Sell*	16,470	186.39413p	SI Trade Suspected SELL Trade	16:38:14 - 09-Nov-26
Buy*	5,300	187.30p	Automatic Execution	16:35:16 - 09-Nov-26
Buy*	9,602	187.30p	Automatic Execution	16:35:16 - 09-Nov-26
Buy*	11,482	187.30p	Automatic Execution	16:35:16 - 09-Nov-26
Buy*	5,264	187.30p	Automatic Execution	16:35:16 - 09-Nov-26
Buy*	782,278	187.30p	Suspected BUY Trade	16:35:16 - 09-Nov-26
Buy*	586	186.30p	Automatic Execution	16:29:57 - 09-Nov-26
Buy*	490	186.20p	Automatic Execution	16:29:47 - 09-Nov-26
Sell*	500	186.10p	Automatic Execution	16:29:47 - 09-Nov-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	186.40	187.90	184.20	187.30	0
9th Nov 2026 (Mon)	186.40	187.90	184.20	187.30	3,709,414
6th Nov 2026 (Fri)	188.00	188.95	184.30	186.00	3,082,306
5th Nov 2026 (Thu)	195.20	195.70	189.40	190.00	5,610,095
4th Nov 2026 (Wed)	187.50	192.60	186.30	191.60	6,166,004
3rd Nov 2026 (Tue)	187.50	192.40	187.20	187.50	2,706,108
2nd Nov 2026 (Mon)	189.90	190.70	184.50	190.70	1,903,446
30th Oct 2026 (Fri)	185.30	187.10	184.30	185.40	3,374,803
29th Oct 2026 (Thu)	183.50	185.10	181.80	184.00	2,942,106
28th Oct 2026 (Wed)	182.00	183.40	181.00	182.30	3,755,656
27th Oct 2026 (Tue)	186.50	186.50	181.50	182.00	978,697
26th Oct 2026 (Mon)	181.00	188.10	179.90	184.40	1,697,419
23rd Oct 2026 (Fri)	178.50	182.10	178.00	179.30	724,418
22nd Oct 2026 (Thu)	182.80	183.40	178.30	179.60	1,667,878
21st Oct 2026 (Wed)	184.30	186.40	184.30	184.70	791,697
20th Oct 2026 (Tue)	183.90	187.70	181.90	186.30	1,147,553
19th Oct 2026 (Mon)	179.30	186.10	179.30	185.00	1,730,373
16th Oct 2026 (Fri)	180.30	183.10	178.50	182.40	956,155
15th Oct 2026 (Thu)	179.60	181.10	177.00	179.90	654,804
14th Oct 2026 (Wed)	174.80	179.10	174.80	179.10	896,791
13th Oct 2026 (Tue)	172.00	178.40	172.00	174.10	1,010,236
12th Oct 2026 (Mon)	178.00	180.50	170.40	176.30	1,741,629

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 3:50 pm	RNS	Director/PDMR Shareholding
6th Nov 2026 2:14 pm	RNS	TR1 Notification of major interest in shares
3rd Nov 2026 5:00 pm	RNS	TR1 Notification of major interest in shares
2nd Nov 2026 2:52 pm	RNS	TR1 Notification of major interest in shares
2nd Nov 2026 10:45 am	RNS	TR1 Notification of major interest in shares
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 1:08 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93