Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	181.40p on 18-09-2026 at 18:35:05
Change	-2.40p -1.31%
Buy	181.70p
Sell	177.50p

Last Trade:	Unknown 1,209.00 at 181.40p
Day's Volume:	4,251,321
Last Close:	181.40p
Open:	183.30p
ISIN:	GB00BGBN7C04

Day's Range	180.10p - 183.30p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.37b
VWAP:	181.23653p
Shares in Issue:	753.77m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Unknown*	1,209	181.40p	SI Trade	17:09:49 - 18-Sep-26
Unknown*	71	181.40p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Sell*	17,983	181.345p	SI Trade Suspected SELL Trade	16:47:02 - 18-Sep-26
Sell*	214,123	181.40p	SI Trade	16:46:44 - 18-Sep-26
Sell*	8,405	181.40p	SI Trade	16:35:08 - 18-Sep-26
Sell*	2,946	181.40p	SI Trade	16:35:08 - 18-Sep-26
Sell*	2,884	181.40p	SI Trade	16:35:08 - 18-Sep-26
Sell*	8	181.40p	SI Trade	16:35:08 - 18-Sep-26
Sell*	15,137	181.40p	SI Trade	16:35:08 - 18-Sep-26
Sell*	5,505	181.40p	SI Trade	16:35:08 - 18-Sep-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	183.30	183.30	180.10	181.40	4,251,321
17th Sep 2026 (Thu)	183.80	184.80	182.60	183.80	863,089
16th Sep 2026 (Wed)	180.10	183.40	177.00	183.00	1,019,818
15th Sep 2026 (Tue)	181.90	182.50	178.70	179.30	1,478,498
14th Sep 2026 (Mon)	180.90	183.90	179.00	182.60	2,152,145
11th Sep 2026 (Fri)	182.80	188.70	182.80	184.80	982,040
10th Sep 2026 (Thu)	187.00	190.60	186.70	187.00	1,040,248
9th Sep 2026 (Wed)	187.30	190.20	186.80	187.00	1,113,660
8th Sep 2026 (Tue)	191.90	196.00	191.70	191.70	946,861
7th Sep 2026 (Mon)	192.30	197.80	192.30	195.20	818,043
4th Sep 2026 (Fri)	194.60	198.60	194.60	196.30	2,893,231
3rd Sep 2026 (Thu)	196.00	196.90	191.60	196.00	2,548,428
2nd Sep 2026 (Wed)	192.80	196.20	192.80	193.90	997,210
1st Sep 2026 (Tue)	205.80	205.80	196.30	197.20	738,783
31st Aug 2026 (Mon)	201.00	201.00	201.00	201.00	0
28th Aug 2026 (Fri)	202.40	202.40	198.30	201.00	6,027,908
27th Aug 2026 (Thu)	200.00	203.00	199.80	200.00	1,174,860
26th Aug 2026 (Wed)	206.40	206.40	201.80	202.80	980,133
25th Aug 2026 (Tue)	199.40	204.60	199.40	201.60	1,040,700
24th Aug 2026 (Mon)	196.10	202.00	196.10	201.00	1,202,780
21st Aug 2026 (Fri)	205.40	205.40	199.90	201.00	1,713,840
20th Aug 2026 (Thu)	208.40	208.40	201.60	203.00	905,832
19th Aug 2026 (Wed)	201.00	205.80	201.00	203.60	1,124,814

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
16th Sep 2026 5:46 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 2:38 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 4:41 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 12:16 pm	RNS	Notification of major interest in shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01