Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 180.60p on 13-03-2026 at 11:02:24
Change -3.10p -1.69%
Buy 180.90p
Sell 180.60p
Last Trade: Sell 1.00 at 180.60p
Day's Volume: 517,383
Last Close: 183.70p
Open: 183.20p
ISIN: GB00BGBN7C04
Day's Range 179.30p - 183.20p
52wk Range: 134.30p - 212.20p
Market Capitalisation: £1.42b
VWAP: 180.38885p
Shares in Issue: 783.80m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 180.60p Automatic Execution
11:02:24 - 13-Mar-26
Sell* 4 180.60p Automatic Execution
11:02:24 - 13-Mar-26
Sell* 4 180.60p Automatic Execution
11:01:45 - 13-Mar-26
Buy* 208 180.80p Automatic Execution
11:00:43 - 13-Mar-26
Buy* 100 180.80p Automatic Execution
11:00:43 - 13-Mar-26
Buy* 740 180.80p Automatic Execution
11:00:43 - 13-Mar-26
Buy* 494 180.80p Automatic Execution
11:00:43 - 13-Mar-26
Buy* 1 180.80p Automatic Execution
11:00:43 - 13-Mar-26
Buy* 19 180.5868p SI Trade
Negotiated Trade
11:00:00 - 13-Mar-26
Buy* 517 180.50p Automatic Execution
10:55:32 - 13-Mar-26
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 183.20 183.20 179.30 183.70 517,383
12th Mar 2026 (Thu) 180.90 186.30 180.90 183.70 5,274,237
11th Mar 2026 (Wed) 183.70 186.40 181.70 185.40 3,574,907
10th Mar 2026 (Tue) 184.40 187.40 183.80 184.50 7,515,988
9th Mar 2026 (Mon) 184.50 184.60 179.20 180.10 1,542,883
6th Mar 2026 (Fri) 192.30 196.70 187.70 187.70 3,001,092
5th Mar 2026 (Thu) 188.60 192.90 187.10 190.30 5,378,311
4th Mar 2026 (Wed) 184.60 191.40 184.60 190.20 6,884,935
3rd Mar 2026 (Tue) 189.80 191.30 184.50 185.30 7,934,436
2nd Mar 2026 (Mon) 197.00 197.30 188.00 191.20 7,361,864
27th Feb 2026 (Fri) 206.20 207.20 203.40 205.60 2,240,459
26th Feb 2026 (Thu) 203.80 207.20 201.80 206.20 2,460,171
25th Feb 2026 (Wed) 201.00 202.20 200.00 202.20 1,763,691
24th Feb 2026 (Tue) 200.00 202.20 196.60 200.80 6,840,644
23rd Feb 2026 (Mon) 200.80 203.00 197.70 198.60 1,495,791
20th Feb 2026 (Fri) 205.00 205.00 199.50 201.00 1,983,695
19th Feb 2026 (Thu) 198.30 203.60 198.30 203.00 2,779,538
18th Feb 2026 (Wed) 202.20 203.80 198.60 203.20 2,137,465
17th Feb 2026 (Tue) 201.80 210.40 198.40 201.20 5,107,832
16th Feb 2026 (Mon) 188.60 190.50 187.80 189.50 5,796,907
13th Feb 2026 (Fri) 185.50 189.90 184.50 188.00 5,402,078
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
10th Mar 2026 10:47 am RNS TR1 Notification of major interest in shares
10th Mar 2026 10:47 am RNS TR1 Notification of major interest in shares
9th Mar 2026 12:41 pm RNS Director/PDMR Shareholding
9th Mar 2026 12:41 pm RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:10 am RNS Transaction in Own Shares
5th Mar 2026 7:02 am RNS Appointment of Chair
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
See more SSP Group regulatory news

SSP Group (SSPG) Share News

TRADING UPDATES: Senior confirms takeover bid; Drax names interim CFO

5th Mar 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

LONDON MARKET CLOSE: FTSE 100 hits record high as rate cut hopes rise

17th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mostly higher on Tuesday, as investors shored up bets on the Bank of England cutting interest rates in March after unemployment increased, while the pound fell. Read More

LONDON BROKER RATINGS: Peel Hunt cuts InterContinental Hotels - 'hold'

17th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

See more SSP Group news
FTSE 100 Latest
Value10,294.33
Change-10.82

Login to your account

Forgot Password?

Not Registered