UK shareholder meetings calendar - next 7 days
21st Jan 2025 16:00
| Price | 175.90p on 22-01-2025 at 10:44:47 |
|---|---|
| Change | -0.20p -0.11% |
| Buy | 176.10p |
| Sell | 175.70p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 632.00 at 175.90p |
| Day's Volume: | 47,056 |
| Last Close: | 176.10p |
| Open: | 172.60p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 172.60p - 176.90p |
| 52wk Range: | 142.20p - 235.00p |
| Market Capitalisation: | £1,408m |
| VWAP: | 175.92751p |
| Shares in Issue: | 801m |
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | 175.90p | Automatic Execution |
10:36:12 - 22-Jan-25 |
| Buy* | 499 | 175.90p | Automatic Execution |
10:36:12 - 22-Jan-25 |
| Unknown* | 0 | 175.90p | SI Trade |
10:30:09 - 22-Jan-25 |
| Buy* | 346 | 175.90p | SI Trade |
10:29:39 - 22-Jan-25 |
| Sell* | 213 | 175.80p | Automatic Execution |
10:13:14 - 22-Jan-25 |
| Buy* | 79 | 175.90p | Automatic Execution |
10:12:12 - 22-Jan-25 |
| Buy* | 34 | 175.90p | Automatic Execution |
10:12:12 - 22-Jan-25 |
| Buy* | 40 | 175.90p | Automatic Execution |
10:12:12 - 22-Jan-25 |
| Sell* | 195 | 176.00p | Automatic Execution |
10:12:09 - 22-Jan-25 |
| Sell* | 198 | 176.00p | Automatic Execution |
10:12:09 - 22-Jan-25 |