Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	196.00p on 03-09-2026 at 18:05:05
Change	2.10p 1.08%
Buy	195.40p
Sell	195.10p

Last Trade:	Unknown 954,099.00 at 196.00p
Day's Volume:	2,548,428
Last Close:	196.00p
Open:	196.00p
ISIN:	GB00BGBN7C04

Day's Range	191.60p - 196.90p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.48b
VWAP:	195.05793p
Shares in Issue:	755.83m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Unknown*	954,099	196.00p	Negotiated Trade OTC Trade	17:50:33 - 03-Sep-26
Buy*	5,686	196.00p	Automatic Execution	16:35:24 - 03-Sep-26
Buy*	2,417	196.00p	Automatic Execution	16:35:24 - 03-Sep-26
Buy*	17,175	196.00p	Automatic Execution	16:35:24 - 03-Sep-26
Buy*	472,262	196.00p	Suspected BUY Trade	16:35:24 - 03-Sep-26
Sell*	298	195.10p	Automatic Execution	16:29:55 - 03-Sep-26
Sell*	1	195.10p	SI Trade	16:29:02 - 03-Sep-26
Sell*	24	195.40p	Automatic Execution	16:29:01 - 03-Sep-26
Sell*	442	195.40p	Automatic Execution	16:29:01 - 03-Sep-26
Sell*	508	195.40p	Automatic Execution	16:29:01 - 03-Sep-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	196.00	196.90	191.60	196.00	2,548,428
2nd Sep 2026 (Wed)	192.80	196.20	192.80	193.90	997,210
1st Sep 2026 (Tue)	205.80	205.80	196.30	197.20	738,783
31st Aug 2026 (Mon)	201.00	201.00	201.00	201.00	0
28th Aug 2026 (Fri)	202.40	202.40	198.30	201.00	6,027,908
27th Aug 2026 (Thu)	200.00	203.00	199.80	200.00	1,174,860
26th Aug 2026 (Wed)	206.40	206.40	201.80	202.80	980,133
25th Aug 2026 (Tue)	199.40	204.60	199.40	201.60	1,040,700
24th Aug 2026 (Mon)	196.10	202.00	196.10	201.00	1,202,780
21st Aug 2026 (Fri)	205.40	205.40	199.90	201.00	1,713,840
20th Aug 2026 (Thu)	208.40	208.40	201.60	203.00	905,832
19th Aug 2026 (Wed)	201.00	205.80	201.00	203.60	1,124,814
18th Aug 2026 (Tue)	204.40	207.40	204.20	204.60	927,824
17th Aug 2026 (Mon)	212.00	212.00	204.60	204.60	1,092,441
14th Aug 2026 (Fri)	213.40	216.60	210.80	212.00	1,055,805
13th Aug 2026 (Thu)	207.40	217.40	207.40	214.40	1,703,114
12th Aug 2026 (Wed)	216.00	216.00	208.20	212.40	882,502
11th Aug 2026 (Tue)	210.60	211.00	206.60	211.00	866,773
10th Aug 2026 (Mon)	219.40	219.40	209.20	210.60	802,008
7th Aug 2026 (Fri)	211.40	215.00	210.00	214.20	2,597,625
6th Aug 2026 (Thu)	213.80	214.60	211.00	212.20	738,407
5th Aug 2026 (Wed)	209.00	214.20	209.00	211.80	6,308,011
4th Aug 2026 (Tue)	201.40	210.20	201.40	209.60	1,111,834

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
1st Sep 2026 7:05 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 4:41 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 12:16 pm	RNS	Notification of major interest in shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 5:18 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more SSP Group regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07