Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ssp Grp Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 698.60on 21-03-2019 at 16:30:00
Change 7.80 1.13%
Buy 697.20
Sell 696.70
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Buy 23,257 at 698.60p
Day's Volume: 771,190
Last Close: 690.80p
Open: 690.30p
ISIN: GB00BFWK4V16
Day's Range 683.10p - 698.60p
52wk Range: 589.50p - 746.90p
Market Capitalisation: £3,263m
VWAP: 0.00p
Shares in Issue: 467m

Recent Trades History Ssp Grp (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,257698.60Ordinary
Delayed publication
17:23:22 - 21-Mar-19
Buy*93698.60Ordinary
Delayed publication
17:27:46 - 21-Mar-19
Buy*1,618698.60Ordinary
Delayed publication
17:38:41 - 21-Mar-19
Buy*73698.60Ordinary
Delayed publication
17:31:15 - 21-Mar-19
Buy*556698.60Ordinary
Delayed publication
17:42:39 - 21-Mar-19
Buy*5,123698.60Ordinary
Delayed publication
17:46:14 - 21-Mar-19
Buy*3,416698.60Ordinary
Delayed publication
17:30:54 - 21-Mar-19
Buy*3,764698.60Ordinary
Delayed publication
17:54:56 - 21-Mar-19
Buy*22,999698.60Ordinary
Delayed publication
17:34:25 - 21-Mar-19
Buy*3,547698.60Ordinary
Delayed publication
17:47:13 - 21-Mar-19

Share Price History for Ssp Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)690.30698.60683.10690.80771,190
20th Mar 2019 (Wed)689.90698.70687.00690.70623,917
19th Mar 2019 (Tue)686.70693.70674.20686.30464,580
18th Mar 2019 (Mon)687.90690.50667.60688.40906,016
15th Mar 2019 (Fri)678.60693.10666.40680.001,293,804
14th Mar 2019 (Thu)663.70682.50663.70667.30908,718
13th Mar 2019 (Wed)664.10673.30664.10668.201,135,976
12th Mar 2019 (Tue)663.90674.30662.30666.501,178,815
11th Mar 2019 (Mon)671.30674.30662.80670.00521,404
8th Mar 2019 (Fri)661.30673.90660.30665.70473,354
7th Mar 2019 (Thu)671.00673.60660.60675.40757,838
6th Mar 2019 (Wed)676.40680.50671.40677.80725,384
5th Mar 2019 (Tue)682.40686.00676.60679.60578,578
4th Mar 2019 (Mon)679.30687.00665.40676.70641,783
1st Mar 2019 (Fri)668.90677.30665.60664.00623,795
28th Feb 2019 (Thu)667.00668.00661.70671.20709,375
27th Feb 2019 (Wed)672.70685.70667.20675.00844,138
26th Feb 2019 (Tue)668.30676.80668.30670.20539,633
25th Feb 2019 (Mon)678.20679.40669.50680.201,102,550
22nd Feb 2019 (Fri)680.50691.10679.50683.10485,228

News about Ssp Grp (SSPG)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered