SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.40on 26-01-2021 at 11:25:01
Change 4.00 1.30%
Buy 311.80
Sell 311.20
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Buy 503 at 311.40p
Day's Volume: 307,772
Last Close: 307.40p
Open: 309.00p
ISIN: GB00BGBN7C04
Day's Range 297.00p - 311.60p
52wk Range: 136.80p - 687.00p
Market Capitalisation: £1,674m
VWAP: 310.323p
Shares in Issue: 538m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*503311.40Automatic Execution
11:24:33 - 26-Jan-21
Buy*107311.40Automatic Execution
11:24:33 - 26-Jan-21
Buy*288311.40Automatic Execution
11:24:33 - 26-Jan-21
Buy*87311.40Automatic Execution
11:24:33 - 26-Jan-21
Sell*9310.93Ordinary
11:22:52 - 26-Jan-21
Buy*58311.40Ordinary
11:22:19 - 26-Jan-21
Buy*473311.20Automatic Execution
11:22:19 - 26-Jan-21
Buy*98311.20Automatic Execution
11:22:19 - 26-Jan-21
Buy*89311.20Automatic Execution
11:22:19 - 26-Jan-21
Buy*328311.20Automatic Execution
11:22:19 - 26-Jan-21

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)349.20349.20330.00334.00
21st Jan 2021 (Thu)346.80356.00342.20344.10
20th Jan 2021 (Wed)347.40354.80338.60354.50
19th Jan 2021 (Tue)346.40352.60336.80341.00
18th Jan 2021 (Mon)333.60345.20331.60344.00
15th Jan 2021 (Fri)333.40344.00329.80341.60
14th Jan 2021 (Thu)327.60330.60318.40329.10
13th Jan 2021 (Wed)325.00330.40314.80319.50
12th Jan 2021 (Tue)329.40336.20322.80326.10
11th Jan 2021 (Mon)341.00341.00329.40331.10
8th Jan 2021 (Fri)334.20340.40330.80337.80
7th Jan 2021 (Thu)333.00340.40326.40333.60
6th Jan 2021 (Wed)328.60343.20323.40337.20
5th Jan 2021 (Tue)315.20329.00308.60324.00
4th Jan 2021 (Mon)342.60347.60317.60318.90
1st Jan 2021 (Fri)00.000.00334.40
31st Dec 2020 (Thu)340.00345.20326.80334.40
30th Dec 2020 (Wed)341.40352.00339.60339.00
29th Dec 2020 (Tue)330.20344.00330.20336.60
28th Dec 2020 (Mon)00.000.00333.80

News about SSP Group (SSPG)

US stocks start on front foot amid stimulus hopes, FTSE lower

News - Thursday, December 17, 2020

The FTSE 100 closed Thursday down 0.3% to 6,551.06 as sterling held on to gains ......

SSP Group reports steep operating loss

News - Thursday, December 17, 2020

Food and beverage outlet operator SSP Group saw its profits plummet after being ......

FTSE 100 Latest
Value6,684.87
Change46.02


Login to your account

Forgot Password?

Not Registered