Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	157.70p on 06-05-2025 at 12:36:26
Change	1.80p 1.15%
Buy	158.00p
Sell	157.60p
Buy / Sell SSPG Shares

Last Trade:	Buy 1,084.00 at 157.70p
Day's Volume:	186,445
Last Close:	155.90p
Open:	156.30p
ISIN:	GB00BGBN7C04

Day's Range	156.30p - 158.80p
52wk Range:	134.30p - 212.00p
Market Capitalisation:	£1,263m
VWAP:	157.75157p
Shares in Issue:	801m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	1,084	157.70p	Automatic Execution	13:36:26 - 06-May-25
Buy*	358	157.70p	Automatic Execution	13:35:52 - 06-May-25
Buy*	376	157.70p	Automatic Execution	13:35:52 - 06-May-25
Buy*	422	157.80p	Automatic Execution	13:35:52 - 06-May-25
Buy*	617	157.80p	Automatic Execution	13:35:52 - 06-May-25
Buy*	2,409	157.80p	Automatic Execution	13:35:52 - 06-May-25
Buy*	255	157.80p	Automatic Execution	13:35:52 - 06-May-25
Buy*	78	157.80p	Automatic Execution	13:35:52 - 06-May-25
Buy*	422	157.70p	Automatic Execution	13:35:52 - 06-May-25
Buy*	300	157.656p	Ordinary	13:31:32 - 06-May-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	155.90	155.90	155.90	155.90	0
2nd May 2025 (Fri)	155.40	161.80	154.80	155.90	1,705,672
1st May 2025 (Thu)	150.00	150.70	146.70	150.70	1,024,019
30th Apr 2025 (Wed)	146.70	149.50	143.40	148.00	2,457,941
29th Apr 2025 (Tue)	144.10	145.40	142.80	143.30	434,315
28th Apr 2025 (Mon)	141.50	144.30	141.50	143.30	1,875,106
25th Apr 2025 (Fri)	143.30	143.30	139.50	140.30	5,666,441
24th Apr 2025 (Thu)	141.10	142.00	140.00	141.30	1,288,794
23rd Apr 2025 (Wed)	145.80	146.30	140.50	141.10	3,786,082
22nd Apr 2025 (Tue)	142.70	142.80	139.90	142.40	6,347,868
21st Apr 2025 (Mon)	142.00	142.00	142.00	142.00	0
18th Apr 2025 (Fri)	142.00	142.00	142.00	142.00	0
17th Apr 2025 (Thu)	139.40	143.00	138.10	142.00	758,701
16th Apr 2025 (Wed)	141.70	141.70	139.00	140.30	758,203
15th Apr 2025 (Tue)	143.20	146.80	142.00	142.50	661,404
14th Apr 2025 (Mon)	141.40	145.40	141.30	144.00	1,017,098
11th Apr 2025 (Fri)	141.20	141.20	136.10	138.70	2,003,941
10th Apr 2025 (Thu)	143.00	147.70	139.40	140.60	1,500,197
9th Apr 2025 (Wed)	137.60	138.60	134.30	135.00	1,486,508
8th Apr 2025 (Tue)	140.80	142.80	136.30	141.00	1,149,981
7th Apr 2025 (Mon)	138.90	146.10	134.60	137.60	1,886,123

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
30th Apr 2025 4:00 pm	RNS	Holding(s) in Company
15th Apr 2025 5:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 1:41 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:02 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 6:00 pm	RNS	Holding(s) in Company
1st Apr 2025 6:00 pm	RNS	Holding(s) in Company
31st Mar 2025 6:20 pm	RNS	Holding(s) in Company
7th Mar 2025 11:07 am	RNS	Director/PDMR Shareholding
6th Mar 2025 4:23 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights

See more SSP Group regulatory news

FTSE 100 Latest

Value8,588.06

Change-8.29