Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	171.80p on 12-06-2026 at 18:35:04
Change	9.60p 5.92%
Buy	171.50p
Sell	167.50p

Last Trade:	Unknown 1,027.00 at 171.80p
Day's Volume:	1,631,770
Last Close:	171.80p
Open:	161.50p
ISIN:	GB00BGBN7C04

Day's Range	161.50p - 172.00p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.32b
VWAP:	171.10428p
Shares in Issue:	768.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Unknown*	1,027	171.80p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Unknown*	31,725	170.909p	SI Trade Negotiated Trade	16:47:02 - 12-Jun-26
Buy*	1,443	171.80p	SI Trade	16:35:16 - 12-Jun-26
Buy*	23	171.80p	SI Trade	16:35:16 - 12-Jun-26
Buy*	8	171.80p	SI Trade	16:35:16 - 12-Jun-26
Buy*	2,228	171.80p	SI Trade	16:35:16 - 12-Jun-26
Buy*	621,529	171.80p	Suspected BUY Trade	16:35:16 - 12-Jun-26
Buy*	1,398	171.10p	SI Trade	16:29:59 - 12-Jun-26
Sell*	861	171.20p	Automatic Execution	16:29:59 - 12-Jun-26
Buy*	2,109	171.20p	SI Trade	16:29:58 - 12-Jun-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	161.50	172.00	161.50	171.80	1,631,770
11th Jun 2026 (Thu)	166.50	166.50	160.30	162.20	1,159,169
10th Jun 2026 (Wed)	162.90	166.00	159.20	162.60	2,035,654
9th Jun 2026 (Tue)	166.90	170.50	165.20	166.50	1,461,284
8th Jun 2026 (Mon)	163.40	168.10	163.40	166.40	14,065,326
5th Jun 2026 (Fri)	163.30	170.00	163.30	167.40	2,911,227
4th Jun 2026 (Thu)	165.00	170.70	164.30	165.30	1,332,220
3rd Jun 2026 (Wed)	164.90	168.70	164.60	165.40	1,897,093
2nd Jun 2026 (Tue)	166.00	170.30	165.40	165.80	8,282,328
1st Jun 2026 (Mon)	167.00	170.40	165.70	165.70	6,321,619
29th May 2026 (Fri)	172.20	172.20	167.50	168.10	6,438,317
28th May 2026 (Thu)	172.50	172.50	166.10	169.00	6,118,504
27th May 2026 (Wed)	170.10	174.10	170.00	171.50	7,753,114
26th May 2026 (Tue)	165.50	173.40	165.50	168.70	3,896,939
25th May 2026 (Mon)	164.20	164.20	164.20	164.20	0
22nd May 2026 (Fri)	162.00	164.90	161.70	164.20	5,760,163
21st May 2026 (Thu)	164.60	166.70	161.80	162.10	2,598,789
20th May 2026 (Wed)	158.40	166.90	157.00	164.90	3,847,102
19th May 2026 (Tue)	158.00	165.90	154.50	162.30	3,658,788
18th May 2026 (Mon)	155.70	157.90	152.00	154.40	40,090,455
15th May 2026 (Fri)	153.00	155.00	151.50	155.00	2,204,650
14th May 2026 (Thu)	158.60	158.60	155.20	156.10	2,289,883
13th May 2026 (Wed)	162.50	162.50	154.00	154.90	3,682,713

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
9th Jun 2026 10:27 am	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:03 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:01 am	RNS	Board Appointment
19th May 2026 7:00 am	RNS	2026 HALF YEAR RESULTS ANNOUNCEMENT
18th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84