| Price | 698.60on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 7.80 1.13% |
| Buy | 697.20 |
| Sell | 696.70 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 23,257 at 698.60p |
| Day's Volume: | 771,190 |
| Last Close: | 690.80p |
| Open: | 690.30p |
| ISIN: | GB00BFWK4V16 |
| Day's Range | 683.10p - 698.60p |
| 52wk Range: | 589.50p - 746.90p |
| Market Capitalisation: | £3,263m |
| VWAP: | 0.00p |
| Shares in Issue: | 467m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ssp Grp (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,257 | 698.60 | Ordinary Delayed publication | 17:23:22 - 21-Mar-19 |
| Buy* | 93 | 698.60 | Ordinary Delayed publication | 17:27:46 - 21-Mar-19 |
| Buy* | 1,618 | 698.60 | Ordinary Delayed publication | 17:38:41 - 21-Mar-19 |
| Buy* | 73 | 698.60 | Ordinary Delayed publication | 17:31:15 - 21-Mar-19 |
| Buy* | 556 | 698.60 | Ordinary Delayed publication | 17:42:39 - 21-Mar-19 |
| Buy* | 5,123 | 698.60 | Ordinary Delayed publication | 17:46:14 - 21-Mar-19 |
| Buy* | 3,416 | 698.60 | Ordinary Delayed publication | 17:30:54 - 21-Mar-19 |
| Buy* | 3,764 | 698.60 | Ordinary Delayed publication | 17:54:56 - 21-Mar-19 |
| Buy* | 22,999 | 698.60 | Ordinary Delayed publication | 17:34:25 - 21-Mar-19 |
| Buy* | 3,547 | 698.60 | Ordinary Delayed publication | 17:47:13 - 21-Mar-19 |
Share Price History for Ssp Grp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 690.30 | 698.60 | 683.10 | 690.80 | 771,190 |
| 20th Mar 2019 (Wed) | 689.90 | 698.70 | 687.00 | 690.70 | 623,917 |
| 19th Mar 2019 (Tue) | 686.70 | 693.70 | 674.20 | 686.30 | 464,580 |
| 18th Mar 2019 (Mon) | 687.90 | 690.50 | 667.60 | 688.40 | 906,016 |
| 15th Mar 2019 (Fri) | 678.60 | 693.10 | 666.40 | 680.00 | 1,293,804 |
| 14th Mar 2019 (Thu) | 663.70 | 682.50 | 663.70 | 667.30 | 908,718 |
| 13th Mar 2019 (Wed) | 664.10 | 673.30 | 664.10 | 668.20 | 1,135,976 |
| 12th Mar 2019 (Tue) | 663.90 | 674.30 | 662.30 | 666.50 | 1,178,815 |
| 11th Mar 2019 (Mon) | 671.30 | 674.30 | 662.80 | 670.00 | 521,404 |
| 8th Mar 2019 (Fri) | 661.30 | 673.90 | 660.30 | 665.70 | 473,354 |
| 7th Mar 2019 (Thu) | 671.00 | 673.60 | 660.60 | 675.40 | 757,838 |
| 6th Mar 2019 (Wed) | 676.40 | 680.50 | 671.40 | 677.80 | 725,384 |
| 5th Mar 2019 (Tue) | 682.40 | 686.00 | 676.60 | 679.60 | 578,578 |
| 4th Mar 2019 (Mon) | 679.30 | 687.00 | 665.40 | 676.70 | 641,783 |
| 1st Mar 2019 (Fri) | 668.90 | 677.30 | 665.60 | 664.00 | 623,795 |
| 28th Feb 2019 (Thu) | 667.00 | 668.00 | 661.70 | 671.20 | 709,375 |
| 27th Feb 2019 (Wed) | 672.70 | 685.70 | 667.20 | 675.00 | 844,138 |
| 26th Feb 2019 (Tue) | 668.30 | 676.80 | 668.30 | 670.20 | 539,633 |
| 25th Feb 2019 (Mon) | 678.20 | 679.40 | 669.50 | 680.20 | 1,102,550 |
| 22nd Feb 2019 (Fri) | 680.50 | 691.10 | 679.50 | 683.10 | 485,228 |
