UK shareholder meetings calendar - next 7 days
16th Jan 2026 15:55
| Price | 190.40p on 19-01-2026 at 19:40:08 |
|---|---|
| Change | -1.90p -0.99% |
| Buy | 190.70p |
| Sell | 190.60p |
| Last Trade: | Buy 300,000.00 at 190.487p |
| Day's Volume: | 2,284,702 |
| Last Close: | 190.40p |
| Open: | 190.40p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 189.10p - 191.30p |
| 52wk Range: | 134.30p - 212.20p |
| Market Capitalisation: | £1.51b |
| VWAP: | 190.37932p |
| Shares in Issue: | 791.07m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 190.487p | SI Trade |
16:59:25 - 19-Jan-26 |
| Buy* | 300,000 | 190.202p | SI Trade |
16:59:25 - 19-Jan-26 |
| Sell* | 6,675 | 190.40p | Automatic Execution |
16:39:52 - 19-Jan-26 |
| Sell* | 511,037 | 190.40p | Uncrossing Trade |
16:35:24 - 19-Jan-26 |
| Sell* | 52 | 190.60p | Automatic Execution |
16:26:56 - 19-Jan-26 |
| Buy* | 253 | 190.70p | Automatic Execution |
16:26:30 - 19-Jan-26 |
| Buy* | 657 | 190.70p | Automatic Execution |
16:26:30 - 19-Jan-26 |
| Buy* | 1,243 | 190.70p | Automatic Execution |
16:26:30 - 19-Jan-26 |
| Buy* | 1,423 | 190.70p | Automatic Execution |
16:26:30 - 19-Jan-26 |
| Sell* | 77 | 190.50p | SI Trade |
16:26:09 - 19-Jan-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 3:13 pm | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 5:38 pm | RNS | TR1 Notification of major interest in shares |
| 15th Jan 2026 1:39 pm | RNS | TR1 Notification of major interest in shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | TR1 Notification of major interest in shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |