Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	191.50p on 23-01-2026 at 19:40:09
Change	-3.60p -1.85%
Buy	190.80p
Sell	190.60p

Last Trade:	Buy 1,483.00 at 197.50p
Day's Volume:	2,617,911
Last Close:	191.50p
Open:	199.00p
ISIN:	GB00BGBN7C04

Day's Range	188.50p - 203.00p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.51b
VWAP:	193.82738p
Shares in Issue:	790.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	1,483	197.50p	Ordinary	16:51:28 - 23-Jan-26
Buy*	5,994	191.50p	SI Trade	16:35:25 - 23-Jan-26
Buy*	589,484	191.50p	Suspected BUY Trade	16:35:25 - 23-Jan-26
Buy*	1,930	190.70p	Automatic Execution	16:29:42 - 23-Jan-26
Buy*	1,286	190.6501p	Ordinary	16:29:37 - 23-Jan-26
Buy*	250	190.70p	Ordinary	16:29:05 - 23-Jan-26
Sell*	97	190.70p	Automatic Execution	16:29:03 - 23-Jan-26
Buy*	600	190.80p	Automatic Execution	16:29:01 - 23-Jan-26
Buy*	851	190.80p	Automatic Execution	16:29:01 - 23-Jan-26
Buy*	1,100	190.80p	Automatic Execution	16:29:01 - 23-Jan-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	199.00	203.00	188.50	191.50	2,617,911
22nd Jan 2026 (Thu)	192.30	196.10	190.70	195.10	15,806,743
21st Jan 2026 (Wed)	190.00	192.00	189.20	191.50	1,653,162
20th Jan 2026 (Tue)	190.70	194.10	188.30	192.00	1,613,936
19th Jan 2026 (Mon)	190.40	191.30	189.10	190.40	2,284,702
16th Jan 2026 (Fri)	190.10	192.70	190.10	192.30	1,483,697
15th Jan 2026 (Thu)	192.20	194.00	191.60	193.00	1,483,386
14th Jan 2026 (Wed)	189.40	190.90	186.00	190.90	1,639,020
13th Jan 2026 (Tue)	197.60	198.00	187.50	190.00	19,113,467
12th Jan 2026 (Mon)	194.50	202.80	194.50	197.60	2,041,946
9th Jan 2026 (Fri)	197.90	199.40	196.70	198.10	2,453,047
8th Jan 2026 (Thu)	194.40	196.70	191.10	195.90	6,547,450
7th Jan 2026 (Wed)	196.90	198.50	191.90	194.90	9,347,877
6th Jan 2026 (Tue)	198.20	201.60	192.00	199.00	3,337,103
5th Jan 2026 (Mon)	207.40	207.40	200.80	202.00	3,397,357
2nd Jan 2026 (Fri)	209.00	209.20	205.40	205.40	2,351,867
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	206.60	206.80	205.40	206.00	1,097,295
30th Dec 2025 (Tue)	207.00	207.80	203.60	206.00	1,900,597
29th Dec 2025 (Mon)	201.20	205.80	201.20	204.60	1,974,639
26th Dec 2025 (Fri)	204.20	204.20	204.20	204.20	0
25th Dec 2025 (Thu)	204.20	204.20	204.20	204.20	0

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
23rd Jan 2026 12:59 pm	RNS	Board and Committee Changes
23rd Jan 2026 12:59 pm	RNS	Result of AGM
23rd Jan 2026 7:05 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Q1 Trading Update
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 3:13 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61