Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ssp Grp Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 686.00on 24-05-2019 at 16:30:00
Change 1.00 0.15%
Buy 686.00
Sell 685.00
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Sell 24 at 685.00p
Day's Volume: 303,026
Last Close: 685.00p
Open: 687.00p
ISIN: GB00BGBN7C04
Day's Range 682.00p - 688.00p
52wk Range: 611.80p - 746.90p
Market Capitalisation: £3,051m
VWAP: 684.643p
Shares in Issue: 445m

Recent Trades History Ssp Grp (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24685.00Automatic Execution
13:48:24 - 24-May-19
Sell*509685.00Automatic Execution
13:48:24 - 24-May-19
Sell*181685.00Automatic Execution
13:48:24 - 24-May-19
Sell*259685.00Automatic Execution
13:48:24 - 24-May-19
Buy*723685.00Automatic Execution
13:48:24 - 24-May-19
Buy*1,340685.00Automatic Execution
13:48:24 - 24-May-19
Buy*603685.00Automatic Execution
13:48:24 - 24-May-19
Buy*224685.00Automatic Execution
13:48:24 - 24-May-19
Buy*242685.00Automatic Execution
13:48:24 - 24-May-19
Buy*39685.00Automatic Execution
13:48:24 - 24-May-19

Share Price History for Ssp Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)695.00698.00683.00700.001,193,898
22nd May 2019 (Wed)698.00705.00695.00700.001,061,128
21st May 2019 (Tue)697.00706.00696.000.001,138,595
20th May 2019 (Mon)688.00703.00688.00697.001,267,475
17th May 2019 (Fri)697.00697.00690.00693.001,283,079
16th May 2019 (Thu)695.00702.00693.00696.00823,282
15th May 2019 (Wed)708.00713.00696.00695.001,344,413
14th May 2019 (Tue)691.00698.00687.00691.00956,729
13th May 2019 (Mon)683.00694.00680.00684.00604,550
10th May 2019 (Fri)689.00689.00683.00683.00897,967
9th May 2019 (Thu)680.00689.00679.00684.00852,890
8th May 2019 (Wed)684.00694.00680.00688.001,037,457
7th May 2019 (Tue)699.00699.00684.00699.00858,853
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)700.00704.00692.00695.00468,390
2nd May 2019 (Thu)697.00706.00690.00699.00557,232
1st May 2019 (Wed)704.00710.00698.00696.00335,085
30th Apr 2019 (Tue)712.00712.00696.00708.00744,956
29th Apr 2019 (Mon)716.00716.00708.00714.00306,152
26th Apr 2019 (Fri)723.00726.00705.00711.00786,335
25th Apr 2019 (Thu)714.00720.00707.00710.00716,476
24th Apr 2019 (Wed)705.00719.00704.00706.001,052,603

News about Ssp Grp (SSPG)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered