Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 172.70p on 27-03-2026 at 19:40:09
Change -5.50p -3.09%
Buy 172.60p
Sell 172.40p
Last Trade: Buy 19,140.00 at 174.544p
Day's Volume: 1,623,759
Last Close: 172.70p
Open: 179.40p
ISIN: GB00BGBN7C04
Day's Range 172.30p - 179.40p
52wk Range: 134.30p - 212.20p
Market Capitalisation: £1.35b
VWAP: 173.71721p
Shares in Issue: 781.28m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,140 174.544p SI Trade
Negotiated Trade
16:47:06 - 27-Mar-26
Sell* 287 172.40p Automatic Execution
16:28:45 - 27-Mar-26
Sell* 1,042 172.40p Automatic Execution
16:28:45 - 27-Mar-26
Unknown* 204 172.50p SI Trade
16:28:11 - 27-Mar-26
Buy* 277 172.60p SI Trade
16:28:11 - 27-Mar-26
Buy* 210 172.60p SI Trade
16:27:18 - 27-Mar-26
Sell* 352 172.50p Automatic Execution
16:26:56 - 27-Mar-26
Sell* 191 172.50p Automatic Execution
16:26:56 - 27-Mar-26
Sell* 905 172.50p Automatic Execution
16:26:56 - 27-Mar-26
Sell* 841 172.50p Automatic Execution
16:26:56 - 27-Mar-26
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 179.40 179.40 172.30 172.70 1,623,759
26th Mar 2026 (Thu) 180.80 180.80 177.70 178.20 1,176,343
25th Mar 2026 (Wed) 180.00 181.30 176.50 179.60 2,180,593
24th Mar 2026 (Tue) 177.70 178.40 175.40 176.40 5,580,816
23rd Mar 2026 (Mon) 167.70 179.30 166.00 176.80 5,746,113
20th Mar 2026 (Fri) 172.00 173.90 167.70 171.70 7,498,574
19th Mar 2026 (Thu) 170.20 172.80 168.30 169.20 1,801,935
18th Mar 2026 (Wed) 174.80 178.10 172.70 174.10 1,331,696
17th Mar 2026 (Tue) 175.10 177.50 173.90 175.60 1,958,142
16th Mar 2026 (Mon) 177.20 179.30 172.90 176.00 2,551,469
13th Mar 2026 (Fri) 183.20 183.20 178.00 178.10 2,787,889
12th Mar 2026 (Thu) 180.90 186.30 180.90 183.70 5,274,237
11th Mar 2026 (Wed) 183.70 186.40 181.70 185.40 3,574,907
10th Mar 2026 (Tue) 184.40 187.40 183.80 184.50 7,515,988
9th Mar 2026 (Mon) 184.50 184.60 179.20 180.10 1,542,883
6th Mar 2026 (Fri) 192.30 196.70 187.70 187.70 3,001,092
5th Mar 2026 (Thu) 188.60 192.90 187.10 190.30 5,378,311
4th Mar 2026 (Wed) 184.60 191.40 184.60 190.20 6,884,935
3rd Mar 2026 (Tue) 189.80 191.30 184.50 185.30 7,934,436
2nd Mar 2026 (Mon) 197.00 197.30 188.00 191.20 7,361,864
27th Feb 2026 (Fri) 206.20 207.20 203.40 205.60 2,240,459
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
24th Mar 2026 4:51 pm RNS TR1 Notification of major interest in shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 11:01 am RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 10:47 am RNS TR1 Notification of major interest in shares
10th Mar 2026 10:47 am RNS TR1 Notification of major interest in shares
9th Mar 2026 12:41 pm RNS Director/PDMR Shareholding
9th Mar 2026 12:41 pm RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Transaction in Own Shares
See more SSP Group regulatory news

SSP Group (SSPG) Share News

TRADING UPDATES: Senior confirms takeover bid; Drax names interim CFO

5th Mar 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

LONDON MARKET CLOSE: FTSE 100 hits record high as rate cut hopes rise

17th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mostly higher on Tuesday, as investors shored up bets on the Bank of England cutting interest rates in March after unemployment increased, while the pound fell. Read More

LONDON BROKER RATINGS: Peel Hunt cuts InterContinental Hotels - 'hold'

17th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

See more SSP Group news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered