UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 194.50p on 27-07-2026 at 18:35:03 |
|---|---|
| Change | 3.50p 1.83% |
| Buy | 194.90p |
| Sell | 194.40p |
| Last Trade: | Unknown 504,903.00 at 195.30p |
| Day's Volume: | 4,940,289 |
| Last Close: | 194.50p |
| Open: | 195.30p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 193.80p - 197.40p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.48b |
| VWAP: | 195.47457p |
| Shares in Issue: | 762.54m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 504,903 | 195.30p | Negotiated Trade OTC Trade |
17:56:09 - 27-Jul-26 |
| Buy* | 2,230 | 194.50p | Automatic Execution |
16:35:11 - 27-Jul-26 |
| Buy* | 8,320 | 194.50p | Automatic Execution |
16:35:10 - 27-Jul-26 |
| Buy* | 8,320 | 194.50p | Automatic Execution |
16:35:10 - 27-Jul-26 |
| Sell* | 1,831 | 194.50p | Automatic Execution |
16:35:09 - 27-Jul-26 |
| Sell* | 705,465 | 194.50p | Uncrossing Trade |
16:35:09 - 27-Jul-26 |
| Buy* | 694 | 194.80p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Buy* | 734 | 194.70p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Buy* | 916 | 194.70p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Buy* | 354 | 194.70p | Automatic Execution |
16:29:59 - 27-Jul-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 1:32 pm | RNS | TR1 Notification of major interest in shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 11:11 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |