Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	179.90p on 13-03-2026 at 09:32:57
Change	-3.80p -2.07%
Buy	179.90p
Sell	179.30p

Last Trade:	Sell 4,544.00 at 179.90p
Day's Volume:	158,211
Last Close:	183.70p
Open:	183.20p
ISIN:	GB00BGBN7C04

Day's Range	179.60p - 183.20p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.41b
VWAP:	180.53671p
Shares in Issue:	783.80m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	4,544	179.90p	Automatic Execution	09:32:15 - 13-Mar-26
Sell*	110	180.00p	Automatic Execution	09:32:15 - 13-Mar-26
Sell*	223	180.10p	Automatic Execution	09:32:08 - 13-Mar-26
Sell*	274	180.10p	Automatic Execution	09:31:07 - 13-Mar-26
Sell*	143	180.10p	Automatic Execution	09:31:07 - 13-Mar-26
Sell*	5,286	180.30p	Automatic Execution	09:31:07 - 13-Mar-26
Sell*	200	180.30p	Automatic Execution	09:31:07 - 13-Mar-26
Sell*	932	180.70p	Automatic Execution	09:30:43 - 13-Mar-26
Buy*	37	180.67733p	SI Trade Negotiated Trade	09:30:00 - 13-Mar-26
Buy*	394	180.70p	Automatic Execution	09:28:32 - 13-Mar-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	183.20	183.20	179.60	183.70	158,211
12th Mar 2026 (Thu)	180.90	186.30	180.90	183.70	5,274,237
11th Mar 2026 (Wed)	183.70	186.40	181.70	185.40	3,574,907
10th Mar 2026 (Tue)	184.40	187.40	183.80	184.50	7,515,988
9th Mar 2026 (Mon)	184.50	184.60	179.20	180.10	1,542,883
6th Mar 2026 (Fri)	192.30	196.70	187.70	187.70	3,001,092
5th Mar 2026 (Thu)	188.60	192.90	187.10	190.30	5,378,311
4th Mar 2026 (Wed)	184.60	191.40	184.60	190.20	6,884,935
3rd Mar 2026 (Tue)	189.80	191.30	184.50	185.30	7,934,436
2nd Mar 2026 (Mon)	197.00	197.30	188.00	191.20	7,361,864
27th Feb 2026 (Fri)	206.20	207.20	203.40	205.60	2,240,459
26th Feb 2026 (Thu)	203.80	207.20	201.80	206.20	2,460,171
25th Feb 2026 (Wed)	201.00	202.20	200.00	202.20	1,763,691
24th Feb 2026 (Tue)	200.00	202.20	196.60	200.80	6,840,644
23rd Feb 2026 (Mon)	200.80	203.00	197.70	198.60	1,495,791
20th Feb 2026 (Fri)	205.00	205.00	199.50	201.00	1,983,695
19th Feb 2026 (Thu)	198.30	203.60	198.30	203.00	2,779,538
18th Feb 2026 (Wed)	202.20	203.80	198.60	203.20	2,137,465
17th Feb 2026 (Tue)	201.80	210.40	198.40	201.20	5,107,832
16th Feb 2026 (Mon)	188.60	190.50	187.80	189.50	5,796,907
13th Feb 2026 (Fri)	185.50	189.90	184.50	188.00	5,402,078

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:10 am	RNS	Transaction in Own Shares
5th Mar 2026 7:02 am	RNS	Appointment of Chair
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,260.19

Change-44.96