| Price | 180.30p on 09-10-2026 at 18:15:05 |
|---|---|
| Change | -7.70p -4.1% |
| Buy | 181.30p |
| Sell | 181.10p |
| Last Trade: | Buy 5,914.00 at 180.30p |
| Day's Volume: | 2,609,507 |
| Last Close: | 180.30p |
| Open: | 176.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 175.00p - 183.70p |
| 52wk Range: | 137.40p - 219.40p |
| Market Capitalisation: | £1.35b |
| VWAP: | 180.54056p |
| Shares in Issue: | 750.30m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,914 | 180.30p | SI Trade Negotiated Trade |
16:37:57 - 09-Oct-26 |
| Buy* | 5,914 | 180.30p | SI Trade |
16:37:57 - 09-Oct-26 |
| Buy* | 5,914 | 180.30p | SI Trade Negotiated Trade |
16:36:39 - 09-Oct-26 |
| Sell* | 116 | 180.30p | Automatic Execution |
16:35:05 - 09-Oct-26 |
| Sell* | 518,698 | 180.30p | Uncrossing Trade |
16:35:04 - 09-Oct-26 |
| Sell* | 494 | 181.20p | Automatic Execution |
16:29:52 - 09-Oct-26 |
| Sell* | 982 | 181.20p | Automatic Execution |
16:29:52 - 09-Oct-26 |
| Sell* | 1,443 | 181.20p | Automatic Execution |
16:29:52 - 09-Oct-26 |
| Sell* | 960 | 181.20p | Automatic Execution |
16:29:52 - 09-Oct-26 |
| Sell* | 679 | 181.20p | Automatic Execution |
16:29:39 - 09-Oct-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:05 am | RNS | Share Buyback Programme |
| 9th Oct 2026 7:00 am | RNS | Q4 Trading Update |
| 6th Oct 2026 5:26 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 5:46 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
