Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.50on 23-10-2020 at 16:30:00
Change 6.00 3.18%
Buy 195.00
Sell 194.70
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Sell 1,381 at 194.519p
Day's Volume: 1,298,068
Last Close: 188.50p
Open: 191.00p
ISIN: GB00BGBN7C04
Day's Range 190.80p - 198.00p
52wk Range: 136.80p - 694.00p
Market Capitalisation: £1,046m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,381194.519Ordinary
17:57:17 - 23-Oct-20
Sell*8,034194.50Ordinary
17:51:12 - 23-Oct-20
Buy*8,728196.022Ordinary
17:34:22 - 23-Oct-20
Sell*1,618194.50Ordinary
17:29:34 - 23-Oct-20
Sell*5,500193.014Ordinary
17:11:17 - 23-Oct-20
Buy*35,592194.94Ordinary
17:06:46 - 23-Oct-20
Buy*4,820195.496Ordinary
17:05:21 - 23-Oct-20
Buy*9,532195.608Ordinary
17:03:22 - 23-Oct-20
Buy*1196.38Ordinary
16:48:42 - 23-Oct-20
Sell*2,778194.50Automatic Execution
16:35:27 - 23-Oct-20

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)185.80192.20180.90189.75
21st Oct 2020 (Wed)189.60189.60181.30182.70
20th Oct 2020 (Tue)182.00187.40175.70186.15
19th Oct 2020 (Mon)181.80182.30177.90180.25
16th Oct 2020 (Fri)185.30185.30178.10178.30
15th Oct 2020 (Thu)187.00187.00177.10180.70
14th Oct 2020 (Wed)182.80189.90182.80187.80
13th Oct 2020 (Tue)197.20197.20184.20187.15
12th Oct 2020 (Mon)209.00209.20197.10197.30
9th Oct 2020 (Fri)204.80212.40203.00204.30
8th Oct 2020 (Thu)201.40214.00201.40204.30
7th Oct 2020 (Wed)202.80203.60194.10202.10
6th Oct 2020 (Tue)190.60201.40188.60201.10
5th Oct 2020 (Mon)185.80192.90185.80190.45
2nd Oct 2020 (Fri)184.50185.90176.10183.50
1st Oct 2020 (Thu)181.40189.50177.70189.00
30th Sep 2020 (Wed)184.20184.20170.30186.10
29th Sep 2020 (Tue)204.20204.20185.30205.80
28th Sep 2020 (Mon)188.70206.20188.70205.80
25th Sep 2020 (Fri)193.70193.80184.80195.60

News about SSP Group (SSPG)

Director Deals - Ssp Group PLC (SSPG)

News - Friday, October 09, 2020

Simon Smith, Chief Executive Officer, bought 66 shares in the company on the 6th......

Director Deals - Ssp Group PLC (SSPG)

News - Friday, October 09, 2020

Simon Smith, Chief Executive Officer, has transferred in 33 shares in the compan......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered