| Price | 181.10p on 12-12-2025 at 19:25:04 |
|---|---|
| Change | -0.80p -0.44% |
| Buy | 181.70p |
| Sell | 181.60p |
| Last Trade: | Sell 2,777.00 at 181.10p |
| Day's Volume: | 4,163,462 |
| Last Close: | 181.10p |
| Open: | 180.90p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 180.50p - 182.70p |
| 52wk Range: | 134.30p - 191.00p |
| Market Capitalisation: | £1.44b |
| VWAP: | 181.52702p |
| Shares in Issue: | 795.06m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,777 | 181.10p | SI Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 31 | 181.10p | SI Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 3,521 | 181.10p | SI Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 6,134 | 181.10p | SI Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 308 | 181.10p | SI Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 12 | 181.10p | SI Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 734,434 | 181.10p | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 1 | 181.60p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Sell* | 399 | 181.60p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Sell* | 129 | 181.60p | Automatic Execution |
16:29:52 - 12-Dec-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Director Share Purchase |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 11:15 am | RNS | Total Voting Rights |
| 10th Dec 2025 1:08 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Additional Listing |
| 8th Dec 2025 5:06 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 3:46 pm | RNS | Director Share Purchases |
| 4th Dec 2025 4:08 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | 2025 FULL YEAR RESULTS ANNOUNCEMENT |
