SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 675.00on 20-09-2019 at 10:29:36
Change -6.00 -0.88%
Buy 676.00
Sell 675.00
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Sell 530 at 675.00p
Day's Volume: 219,957
Last Close: 681.00p
Open: 678.00p
ISIN: GB00BGBN7C04
Day's Range 675.00p - 684.00p
52wk Range: 611.80p - 746.90p
Market Capitalisation: £3,003m
VWAP: 678.145p
Shares in Issue: 445m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*530675.00Automatic Execution
10:28:58 - 20-Sep-19
Buy*37676.00Automatic Execution
10:28:15 - 20-Sep-19
Buy*74676.00Automatic Execution
10:28:15 - 20-Sep-19
Buy*53676.00Automatic Execution
10:26:16 - 20-Sep-19
Sell*714675.00Automatic Execution
10:26:16 - 20-Sep-19
Sell*24675.00Automatic Execution
10:26:16 - 20-Sep-19
Sell*376675.00Automatic Execution
10:25:49 - 20-Sep-19
Sell*207675.00Automatic Execution
10:25:49 - 20-Sep-19
Unknown*641675.50Ordinary
10:25:34 - 20-Sep-19
Sell*920675.20Ordinary
10:24:39 - 20-Sep-19

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)649.00668.00648.00667.50
16th Sep 2019 (Mon)655.00664.00649.00652.50
13th Sep 2019 (Fri)679.00679.00658.00659.50
12th Sep 2019 (Thu)682.00684.00674.00679.50
11th Sep 2019 (Wed)668.00687.00668.00683.50
10th Sep 2019 (Tue)695.00700.00673.00673.50
9th Sep 2019 (Mon)706.00710.00693.00695.50
6th Sep 2019 (Fri)705.00708.00703.00706.50
5th Sep 2019 (Thu)708.00710.00704.00707.50
4th Sep 2019 (Wed)712.00713.00703.00707.50
3rd Sep 2019 (Tue)723.00725.00701.00707.50
2nd Sep 2019 (Mon)708.00722.00707.00720.50
30th Aug 2019 (Fri)704.00715.00704.00706.50
29th Aug 2019 (Thu)691.00711.00689.00696.50
28th Aug 2019 (Wed)703.00703.00692.00696.50
27th Aug 2019 (Tue)699.00706.00697.00698.50
26th Aug 2019 (Mon)00.000.00709.50
23rd Aug 2019 (Fri)713.00721.00709.00706.50
22nd Aug 2019 (Thu)709.00711.00705.00706.50
21st Aug 2019 (Wed)692.00710.00692.00708.50
20th Aug 2019 (Tue)710.00713.00692.00694.50

News about SSP Group (SSPG)

FTSE 100 Latest
Value7,339.87
Change-16.55


Login to your account

Forgot Password?

Not Registered