| Price | 185.60p on 15-12-2025 at 17:35:04 |
|---|---|
| Change | 4.50p 2.48% |
| Buy | 185.20p |
| Sell | 184.90p |
| Last Trade: | Sell 1,531.00 at 185.60p |
| Day's Volume: | 7,072,597 |
| Last Close: | 185.60p |
| Open: | 180.10p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 180.10p - 185.60p |
| 52wk Range: | 134.30p - 191.00p |
| Market Capitalisation: | £1.48b |
| VWAP: | 183.47846p |
| Shares in Issue: | 794.85m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,531 | 185.60p | Automatic Execution |
16:35:49 - 15-Dec-25 |
| Sell* | 212,116 | 185.60p | Negotiated Trade |
16:35:14 - 15-Dec-25 |
| Sell* | 4,538 | 185.60p | Automatic Execution |
16:35:13 - 15-Dec-25 |
| Sell* | 1,085 | 185.60p | SI Trade |
16:35:05 - 15-Dec-25 |
| Sell* | 3,240 | 185.60p | SI Trade |
16:35:05 - 15-Dec-25 |
| Sell* | 4,538 | 185.60p | Automatic Execution |
16:35:05 - 15-Dec-25 |
| Sell* | 4,538 | 185.60p | Automatic Execution |
16:35:05 - 15-Dec-25 |
| Sell* | 4,538 | 185.60p | Automatic Execution |
16:35:05 - 15-Dec-25 |
| Buy* | 5,794 | 185.60p | Automatic Execution |
16:35:05 - 15-Dec-25 |
| Buy* | 6,061 | 185.60p | Automatic Execution |
16:35:05 - 15-Dec-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Director Share Purchase |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 11:15 am | RNS | Total Voting Rights |
| 10th Dec 2025 1:08 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Additional Listing |
| 8th Dec 2025 5:06 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 3:46 pm | RNS | Director Share Purchases |
| 4th Dec 2025 4:08 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | 2025 FULL YEAR RESULTS ANNOUNCEMENT |
