| Price | 186.00p on 02-07-2025 at 18:50:08 |
|---|---|
| Change | 12.20p 7.02% |
| Buy | 186.40p |
| Sell | 186.00p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Sell 50,000.00 at 185.00p |
| Day's Volume: | 4,031,520 |
| Last Close: | 186.00p |
| Open: | 177.90p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 175.00p - 191.00p |
| 52wk Range: | 134.30p - 196.00p |
| Market Capitalisation: | £1,491m |
| VWAP: | 186.8537p |
| Shares in Issue: | 802m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 185.00p | SI Trade |
16:36:52 - 02-Jul-25 |
| Sell* | 568,113 | 186.00p | Uncrossing Trade |
16:35:11 - 02-Jul-25 |
| Sell* | 2 | 186.00p | Automatic Execution |
16:29:55 - 02-Jul-25 |
| Buy* | 302 | 186.40p | Automatic Execution |
16:29:52 - 02-Jul-25 |
| Sell* | 1,306 | 186.00p | Automatic Execution |
16:29:30 - 02-Jul-25 |
| Sell* | 3 | 186.00p | Automatic Execution |
16:29:30 - 02-Jul-25 |
| Sell* | 1,100 | 186.00p | Automatic Execution |
16:29:30 - 02-Jul-25 |
| Sell* | 4,166 | 186.10p | Automatic Execution |
16:27:22 - 02-Jul-25 |
| Sell* | 406 | 186.10p | Automatic Execution |
16:27:21 - 02-Jul-25 |
| Sell* | 936 | 186.10p | Automatic Execution |
16:27:21 - 02-Jul-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Update on Proposed TFS IPO |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 27th Jun 2025 6:19 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 4:00 pm | RNS | Block listing Interim Review |
| 23rd May 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 20th May 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 15th May 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 4:00 pm | RNS | Holding(s) in Company |
