Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	183.10p on 30-01-2026 at 19:10:08
Change	2.00p 1.1%
Buy	182.60p
Sell	182.40p

Last Trade:	Sell 15,887.00 at 182.25p
Day's Volume:	1,925,887
Last Close:	183.10p
Open:	181.30p
ISIN:	GB00BGBN7C04

Day's Range	180.60p - 183.50p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.45b
VWAP:	182.47662p
Shares in Issue:	789.27m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	15,887	182.25p	SI Trade	16:48:47 - 30-Jan-26
Sell*	104	181.40p	Ordinary	16:46:58 - 30-Jan-26
Sell*	9,302	183.10p	Ordinary	16:38:17 - 30-Jan-26
Buy*	13,188	183.10p	Automatic Execution	16:35:18 - 30-Jan-26
Sell*	93	183.10p	SI Trade	16:35:02 - 30-Jan-26
Sell*	34	183.10p	SI Trade	16:35:02 - 30-Jan-26
Unknown*	3	182.50p	OTC Trade	16:29:58 - 30-Jan-26
Unknown*	20,000	182.50p	OTC Trade	16:29:54 - 30-Jan-26
Sell*	553	182.60p	Automatic Execution	16:29:51 - 30-Jan-26
Buy*	49	182.60p	Automatic Execution	16:29:51 - 30-Jan-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	181.30	183.50	180.60	183.10	1,925,887
29th Jan 2026 (Thu)	183.10	183.40	178.80	181.10	1,493,073
28th Jan 2026 (Wed)	182.80	186.50	180.90	184.60	2,763,392
27th Jan 2026 (Tue)	189.90	189.90	183.70	184.60	1,600,782
26th Jan 2026 (Mon)	190.70	192.30	188.50	189.50	2,831,068
23rd Jan 2026 (Fri)	199.00	203.00	188.50	191.50	2,617,911
22nd Jan 2026 (Thu)	192.30	196.10	190.70	195.10	15,806,743
21st Jan 2026 (Wed)	190.00	192.00	189.20	191.50	1,653,162
20th Jan 2026 (Tue)	190.70	194.10	188.30	192.00	1,613,936
19th Jan 2026 (Mon)	190.40	191.30	189.10	190.40	2,284,702
16th Jan 2026 (Fri)	190.10	192.70	190.10	192.30	1,483,697
15th Jan 2026 (Thu)	192.20	194.00	191.60	193.00	1,483,386
14th Jan 2026 (Wed)	189.40	190.90	186.00	190.90	1,639,020
13th Jan 2026 (Tue)	197.60	198.00	187.50	190.00	19,113,467
12th Jan 2026 (Mon)	194.50	202.80	194.50	197.60	2,041,946
9th Jan 2026 (Fri)	197.90	199.40	196.70	198.10	2,453,047
8th Jan 2026 (Thu)	194.40	196.70	191.10	195.90	6,547,450
7th Jan 2026 (Wed)	196.90	198.50	191.90	194.90	9,347,877
6th Jan 2026 (Tue)	198.20	201.60	192.00	199.00	3,337,103
5th Jan 2026 (Mon)	207.40	207.40	200.80	202.00	3,397,357
2nd Jan 2026 (Fri)	209.00	209.20	205.40	205.40	2,351,867

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 12:59 pm	RNS	Board and Committee Changes
23rd Jan 2026 12:59 pm	RNS	Result of AGM
23rd Jan 2026 7:05 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Q1 Trading Update
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78