Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	199.30p on 31-07-2026 at 18:35:04
Change	-1.50p -0.75%
Buy	200.60p
Sell	200.00p

Last Trade:	Sell 2,351.00 at 199.30p
Day's Volume:	3,479,782
Last Close:	199.30p
Open:	199.70p
ISIN:	GB00BGBN7C04

Day's Range	198.20p - 202.20p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.52b
VWAP:	199.38586p
Shares in Issue:	761.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	2,351	199.30p	SI Trade	16:35:22 - 31-Jul-26
Sell*	6,249	199.30p	SI Trade	16:35:22 - 31-Jul-26
Sell*	756,136	199.30p	Uncrossing Trade	16:35:22 - 31-Jul-26
Buy*	296	200.40p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	809	200.40p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	491	200.40p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	923	200.40p	Automatic Execution	16:29:50 - 31-Jul-26
Sell*	700	200.20p	Automatic Execution	16:29:36 - 31-Jul-26
Sell*	155	200.20p	Automatic Execution	16:29:36 - 31-Jul-26
Sell*	1,701	200.20p	Automatic Execution	16:29:31 - 31-Jul-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	199.70	202.20	198.20	199.30	3,479,782
30th Jul 2026 (Thu)	205.00	205.00	195.30	200.80	1,452,304
29th Jul 2026 (Wed)	204.80	205.20	199.10	201.00	2,598,049
28th Jul 2026 (Tue)	190.80	207.80	190.80	206.60	5,171,748
27th Jul 2026 (Mon)	195.30	197.40	193.80	194.50	4,940,289
24th Jul 2026 (Fri)	185.80	191.20	185.80	191.00	1,643,744
23rd Jul 2026 (Thu)	193.20	193.20	184.80	186.10	3,213,530
22nd Jul 2026 (Wed)	185.10	192.40	183.80	192.40	2,799,580
21st Jul 2026 (Tue)	181.10	186.40	180.80	185.30	1,310,515
20th Jul 2026 (Mon)	188.30	188.30	182.70	184.90	929,725
17th Jul 2026 (Fri)	183.30	189.00	183.30	185.20	990,254
16th Jul 2026 (Thu)	189.70	189.70	183.40	187.80	1,489,348
15th Jul 2026 (Wed)	185.00	186.90	183.00	185.20	1,784,197
14th Jul 2026 (Tue)	195.00	195.00	186.30	187.60	27,860,051
13th Jul 2026 (Mon)	197.60	197.60	191.50	192.70	1,315,894
10th Jul 2026 (Fri)	192.90	195.30	190.90	192.90	1,684,059
9th Jul 2026 (Thu)	196.10	196.10	186.70	192.50	3,400,307
8th Jul 2026 (Wed)	195.60	197.10	190.90	192.80	5,067,154
7th Jul 2026 (Tue)	191.60	198.40	191.60	196.60	4,196,918
6th Jul 2026 (Mon)	197.40	197.40	191.60	192.20	3,765,193
3rd Jul 2026 (Fri)	190.80	194.10	190.30	192.70	915,189
2nd Jul 2026 (Thu)	186.80	194.00	185.70	193.10	1,117,552
1st Jul 2026 (Wed)	192.20	192.20	185.40	189.50	4,099,584

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
28th Jul 2026 7:00 am	RNS	Q3 Trading Update
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 1:32 pm	RNS	TR1 Notification of major interest in shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 11:11 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 2:43 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22