UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 187.60p on 14-07-2026 at 16:45:04 |
|---|---|
| Change | -5.10p -2.65% |
| Buy | 189.00p |
| Sell | 188.90p |
| Last Trade: | Buy 7,520.00 at 187.60p |
| Day's Volume: | 27,860,051 |
| Last Close: | 187.60p |
| Open: | 195.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 186.30p - 195.00p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.43b |
| VWAP: | 194.66846p |
| Shares in Issue: | 763.69m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,520 | 187.60p | SI Trade Negotiated Trade |
16:50:49 - 14-Jul-26 |
| Sell* | 13,192 | 188.633p | SI Trade Suspected SELL Trade |
16:47:05 - 14-Jul-26 |
| Sell* | 662,275 | 187.60p | Uncrossing Trade |
16:35:10 - 14-Jul-26 |
| Sell* | 14 | 188.90p | Automatic Execution |
16:29:59 - 14-Jul-26 |
| Sell* | 433 | 188.90p | SI Trade |
16:29:58 - 14-Jul-26 |
| Unknown* | 433 | 188.90p | OTC Trade |
16:29:58 - 14-Jul-26 |
| Sell* | 70 | 188.90p | Automatic Execution |
16:29:57 - 14-Jul-26 |
| Sell* | 71 | 188.90p | Automatic Execution |
16:29:57 - 14-Jul-26 |
| Sell* | 71 | 188.90p | Automatic Execution |
16:29:57 - 14-Jul-26 |
| Sell* | 1 | 188.90p | Automatic Execution |
16:29:45 - 14-Jul-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |