Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	188.10p on 29-09-2026 at 16:15:05
Change	-0.20p -0.11%
Buy	187.30p
Sell	187.10p

Last Trade:	Buy 486,816.00 at 188.10p
Day's Volume:	1,193,137
Last Close:	188.10p
Open:	188.30p
ISIN:	GB00BGBN7C04

Day's Range	187.10p - 190.20p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.42b
VWAP:	188.28402p
Shares in Issue:	752.62m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	486,816	188.10p	Suspected BUY Trade	16:35:15 - 29-Sep-26
Buy*	3	187.30p	Automatic Execution	16:29:59 - 29-Sep-26
Buy*	12	187.30p	Automatic Execution	16:29:59 - 29-Sep-26
Sell*	61	187.10p	Automatic Execution	16:29:43 - 29-Sep-26
Buy*	965	187.30p	Automatic Execution	16:29:36 - 29-Sep-26
Sell*	76	187.10p	SI Trade	16:29:01 - 29-Sep-26
Sell*	830	187.20p	Automatic Execution	16:29:00 - 29-Sep-26
Sell*	863	187.30p	Automatic Execution	16:29:00 - 29-Sep-26
Sell*	93	187.30p	Automatic Execution	16:29:00 - 29-Sep-26
Sell*	2,510	187.30p	Automatic Execution	16:29:00 - 29-Sep-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	183.70	191.00	183.70	188.30	1,026,823
25th Sep 2026 (Fri)	178.80	186.70	178.80	186.30	920,582
24th Sep 2026 (Thu)	183.30	186.20	182.40	183.20	3,958,630
23rd Sep 2026 (Wed)	190.20	190.20	183.80	184.70	919,107
22nd Sep 2026 (Tue)	181.80	190.80	181.80	188.20	1,198,357
21st Sep 2026 (Mon)	182.70	186.20	182.50	185.30	900,872
18th Sep 2026 (Fri)	183.30	183.30	180.10	181.40	4,251,321
17th Sep 2026 (Thu)	183.80	184.80	182.60	183.80	863,089
16th Sep 2026 (Wed)	180.10	183.40	177.00	183.00	1,019,818
15th Sep 2026 (Tue)	181.90	182.50	178.70	179.30	1,478,498
14th Sep 2026 (Mon)	180.90	183.90	179.00	182.60	2,152,145
11th Sep 2026 (Fri)	182.80	188.70	182.80	184.80	982,040
10th Sep 2026 (Thu)	187.00	190.60	186.70	187.00	1,040,248
9th Sep 2026 (Wed)	187.30	190.20	186.80	187.00	1,113,660
8th Sep 2026 (Tue)	191.90	196.00	191.70	191.70	946,861
7th Sep 2026 (Mon)	192.30	197.80	192.30	195.20	818,043
4th Sep 2026 (Fri)	194.60	198.60	194.60	196.30	2,893,231
3rd Sep 2026 (Thu)	196.00	196.90	191.60	196.00	2,548,428
2nd Sep 2026 (Wed)	192.80	196.20	192.80	193.90	997,210
1st Sep 2026 (Tue)	205.80	205.80	196.30	197.20	738,783
31st Aug 2026 (Mon)	201.00	201.00	201.00	201.00	0

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 5:46 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 2:38 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 4:41 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17