| Price | 663.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 11.00 1.69% |
| Buy | 661.00 |
| Sell | 660.00 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 7,261 at 662.967p |
| Day's Volume: | 2,059,770 |
| Last Close: | 652.00p |
| Open: | 649.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 648.00p - 671.00p |
| 52wk Range: | 602.00p - 731.90p |
| Market Capitalisation: | £2,949m |
| VWAP: | 662.643p |
| Shares in Issue: | 445m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,261 | 662.967 | Ordinary | 17:15:47 - 22-Nov-19 |
| Sell* | 285 | 657.361 | Ordinary | 17:13:59 - 22-Nov-19 |
| Sell* | 103 | 648.198 | Ordinary | 17:08:25 - 22-Nov-19 |
| Sell* | 37 | 660.367 | Ordinary | 17:06:11 - 22-Nov-19 |
| Buy* | 2,921 | 662.402 | Ordinary | 16:59:26 - 22-Nov-19 |
| Buy* | 339 | 661.834 | Ordinary | 16:59:11 - 22-Nov-19 |
| Sell* | 13,165 | 655.926 | Ordinary | 16:58:19 - 22-Nov-19 |
| Buy* | 106 | 666.933 | Ordinary | 16:56:51 - 22-Nov-19 |
| Buy* | 9,402 | 662.20 | Ordinary | 16:55:57 - 22-Nov-19 |
| Buy* | 7,817 | 662.04 | Ordinary | 16:55:57 - 22-Nov-19 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 670.00 | 670.00 | 613.00 | 630.50 | |
| 19th Nov 2019 (Tue) | 661.00 | 669.00 | 655.00 | 656.50 | |
| 18th Nov 2019 (Mon) | 663.00 | 668.00 | 652.00 | 656.50 | |
| 15th Nov 2019 (Fri) | 652.00 | 662.00 | 645.00 | 658.50 | |
| 14th Nov 2019 (Thu) | 652.00 | 662.00 | 649.00 | 653.00 | |
| 13th Nov 2019 (Wed) | 639.00 | 652.00 | 631.00 | 648.50 | |
| 12th Nov 2019 (Tue) | 645.00 | 648.00 | 635.00 | 644.50 | |
| 11th Nov 2019 (Mon) | 638.00 | 648.00 | 634.00 | 647.50 | |
| 8th Nov 2019 (Fri) | 640.00 | 645.00 | 635.00 | 635.50 | |
| 7th Nov 2019 (Thu) | 635.00 | 647.00 | 634.00 | 643.50 | |
| 6th Nov 2019 (Wed) | 627.00 | 634.00 | 622.00 | 630.50 | |
| 5th Nov 2019 (Tue) | 622.00 | 629.00 | 619.00 | 624.50 | |
| 4th Nov 2019 (Mon) | 634.00 | 637.00 | 621.00 | 624.50 | |
| 1st Nov 2019 (Fri) | 642.00 | 642.00 | 629.00 | 633.50 | |
| 31st Oct 2019 (Thu) | 623.00 | 648.00 | 614.00 | 638.50 | |
| 30th Oct 2019 (Wed) | 644.00 | 644.00 | 619.00 | 626.50 | |
| 29th Oct 2019 (Tue) | 643.00 | 651.00 | 640.00 | 647.50 | |
| 28th Oct 2019 (Mon) | 633.00 | 650.00 | 633.00 | 647.50 | |
| 25th Oct 2019 (Fri) | 623.00 | 637.00 | 623.00 | 635.50 | |
| 24th Oct 2019 (Thu) | 638.00 | 641.00 | 625.00 | 626.50 | |
| 23rd Oct 2019 (Wed) | 643.00 | 645.00 | 623.00 | 636.50 | |
| 22nd Oct 2019 (Tue) | 668.00 | 668.00 | 646.00 | 647.50 | |
News - Wednesday, November 20, 2019
UK stocks opened substantially lower on Wednesday as US-China trade tensions con......
News - Wednesday, November 20, 2019
Airport and railway focused retailer SSP said it would return up to £100m ......
