Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	191.10p on 30-09-2026 at 16:30:00
Change	3.00p 1.59%
Buy	190.20p
Sell	190.00p

Last Trade:	Unknown 56,781.00 at 191.10p
Day's Volume:	1,707,360
Last Close:	191.10p
Open:	188.10p
ISIN:	GB00BGBN7C04

Day's Range	188.10p - 192.50p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.44b
VWAP:	191.00381p
Shares in Issue:	752.62m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Unknown*	56,781	191.10p	OTC Trade	17:18:34 - 30-Sep-26
Unknown*	16,510	191.10p	OTC Trade	17:18:34 - 30-Sep-26
Buy*	150,000	190.696p	Suspected BUY Trade	17:11:34 - 30-Sep-26
Buy*	943,684	191.10p	Suspected BUY Trade	16:35:14 - 30-Sep-26
Buy*	536	190.10p	Automatic Execution	16:29:25 - 30-Sep-26
Buy*	975	190.10p	Automatic Execution	16:29:18 - 30-Sep-26
Buy*	975	190.10p	Automatic Execution	16:29:18 - 30-Sep-26
Buy*	40	190.40p	SI Trade	16:29:10 - 30-Sep-26
Sell*	544	190.20p	Automatic Execution	16:29:10 - 30-Sep-26
Sell*	1	190.20p	SI Trade	16:29:01 - 30-Sep-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	188.30	190.20	187.10	188.10	1,193,137
28th Sep 2026 (Mon)	183.70	191.00	183.70	188.30	1,026,823
25th Sep 2026 (Fri)	178.80	186.70	178.80	186.30	920,582
24th Sep 2026 (Thu)	183.30	186.20	182.40	183.20	3,958,630
23rd Sep 2026 (Wed)	190.20	190.20	183.80	184.70	919,107
22nd Sep 2026 (Tue)	181.80	190.80	181.80	188.20	1,198,357
21st Sep 2026 (Mon)	182.70	186.20	182.50	185.30	900,872
18th Sep 2026 (Fri)	183.30	183.30	180.10	181.40	4,251,321
17th Sep 2026 (Thu)	183.80	184.80	182.60	183.80	863,089
16th Sep 2026 (Wed)	180.10	183.40	177.00	183.00	1,019,818
15th Sep 2026 (Tue)	181.90	182.50	178.70	179.30	1,478,498
14th Sep 2026 (Mon)	180.90	183.90	179.00	182.60	2,152,145
11th Sep 2026 (Fri)	182.80	188.70	182.80	184.80	982,040
10th Sep 2026 (Thu)	187.00	190.60	186.70	187.00	1,040,248
9th Sep 2026 (Wed)	187.30	190.20	186.80	187.00	1,113,660
8th Sep 2026 (Tue)	191.90	196.00	191.70	191.70	946,861
7th Sep 2026 (Mon)	192.30	197.80	192.30	195.20	818,043
4th Sep 2026 (Fri)	194.60	198.60	194.60	196.30	2,893,231
3rd Sep 2026 (Thu)	196.00	196.90	191.60	196.00	2,548,428
2nd Sep 2026 (Wed)	192.80	196.20	192.80	193.90	997,210
1st Sep 2026 (Tue)	205.80	205.80	196.30	197.20	738,783
31st Aug 2026 (Mon)	201.00	201.00	201.00	201.00	0

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 5:46 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 2:38 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:05 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 4:41 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71