Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	190.20p on 12-11-2026 at 06:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1,908,198.00 at 192.90p
Day's Volume:	0
Last Close:	190.20p
Open:	0.00p
ISIN:	GB00BGBN7C04

Day's Range	0.00p - 0.00p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.42b
VWAP:	0.00p
Shares in Issue:	746.72m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Unknown*	1,908,198	192.90p	Negotiated Trade OTC Trade	17:11:29 - 11-Nov-26
Buy*	709,150	190.20p	Suspected BUY Trade	16:35:13 - 11-Nov-26
Sell*	661	188.70p	SI Trade	16:29:02 - 11-Nov-26
Sell*	1,407	188.80p	Automatic Execution	16:28:51 - 11-Nov-26
Sell*	370	188.80p	Automatic Execution	16:28:51 - 11-Nov-26
Sell*	326	188.90p	Automatic Execution	16:28:51 - 11-Nov-26
Sell*	1,311	188.90p	Automatic Execution	16:28:51 - 11-Nov-26
Buy*	455	189.10p	Automatic Execution	16:28:44 - 11-Nov-26
Buy*	500	189.10p	Automatic Execution	16:28:44 - 11-Nov-26
Buy*	998	189.10p	Automatic Execution	16:28:44 - 11-Nov-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	190.20	190.20	190.20	190.20	0
11th Nov 2026 (Wed)	192.90	192.90	186.20	190.20	7,293,272
10th Nov 2026 (Tue)	190.40	191.90	188.80	190.60	13,099,077
9th Nov 2026 (Mon)	186.40	187.90	184.20	187.30	3,709,414
6th Nov 2026 (Fri)	188.00	188.95	184.30	186.00	3,082,306
5th Nov 2026 (Thu)	195.20	195.70	189.40	190.00	5,610,095
4th Nov 2026 (Wed)	187.50	192.60	186.30	191.60	6,166,004
3rd Nov 2026 (Tue)	187.50	192.40	187.20	187.50	2,706,108
2nd Nov 2026 (Mon)	189.90	190.70	184.50	190.70	1,903,446
30th Oct 2026 (Fri)	185.30	187.10	184.30	185.40	3,374,803
29th Oct 2026 (Thu)	183.50	185.10	181.80	184.00	2,942,106
28th Oct 2026 (Wed)	182.00	183.40	181.00	182.30	3,755,656
27th Oct 2026 (Tue)	186.50	186.50	181.50	182.00	978,697
26th Oct 2026 (Mon)	181.00	188.10	179.90	184.40	1,697,419
23rd Oct 2026 (Fri)	178.50	182.10	178.00	179.30	724,418
22nd Oct 2026 (Thu)	182.80	183.40	178.30	179.60	1,667,878
21st Oct 2026 (Wed)	184.30	186.40	184.30	184.70	791,697
20th Oct 2026 (Tue)	183.90	187.70	181.90	186.30	1,147,553
19th Oct 2026 (Mon)	179.30	186.10	179.30	185.00	1,730,373
16th Oct 2026 (Fri)	180.30	183.10	178.50	182.40	956,155
15th Oct 2026 (Thu)	179.60	181.10	177.00	179.90	654,804
14th Oct 2026 (Wed)	174.80	179.10	174.80	179.10	896,791
13th Oct 2026 (Tue)	172.00	178.40	172.00	174.10	1,010,236
12th Oct 2026 (Mon)	178.00	180.50	170.40	176.30	1,741,629

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
11th Nov 2026 5:33 pm	RNS	TR1 Notification of major interest in shares
11th Nov 2026 5:08 pm	RNS	TR1 Notification of major interest in shares
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 3:50 pm	RNS	Director/PDMR Shareholding
6th Nov 2026 2:14 pm	RNS	TR1 Notification of major interest in shares
3rd Nov 2026 5:00 pm	RNS	TR1 Notification of major interest in shares
2nd Nov 2026 2:52 pm	RNS	TR1 Notification of major interest in shares
2nd Nov 2026 10:45 am	RNS	TR1 Notification of major interest in shares
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:00 am	RNS	Total Voting Rights

See more SSP Group regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00