UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 192.90p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 0.40p 0.21% |
| Buy | 193.40p |
| Sell | 193.00p |
| Last Trade: | Buy 10,881.00 at 192.90p |
| Day's Volume: | 1,684,059 |
| Last Close: | 192.90p |
| Open: | 192.90p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 190.90p - 195.30p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.48b |
| VWAP: | 192.78641p |
| Shares in Issue: | 764.84m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,881 | 192.90p | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Buy* | 17,165 | 192.332p | SI Trade Negotiated Trade |
16:47:02 - 10-Jul-26 |
| Buy* | 273 | 193.60p | Ordinary |
16:46:35 - 10-Jul-26 |
| Sell* | 235,473 | 192.90p | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 91 | 193.30p | Automatic Execution |
16:29:46 - 10-Jul-26 |
| Sell* | 187 | 193.30p | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Sell* | 413 | 193.30p | Automatic Execution |
16:29:21 - 10-Jul-26 |
| Sell* | 2 | 193.30p | SI Trade |
16:29:02 - 10-Jul-26 |
| Sell* | 3,755 | 193.50p | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Sell* | 452 | 193.50p | Automatic Execution |
16:28:43 - 10-Jul-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:03 am | RNS | Transaction in Own Shares |