Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	155.20p on 26-03-2025 at 11:20:13
Change	-0.60p -0.39%
Buy	155.30p
Sell	155.10p
Buy / Sell SSPG Shares

Last Trade:	Sell 50.00 at 155.20p
Day's Volume:	79,786
Last Close:	155.80p
Open:	156.40p
ISIN:	GB00BGBN7C04

Day's Range	154.90p - 156.40p
52wk Range:	142.20p - 222.20p
Market Capitalisation:	£1,243m
VWAP:	155.3371p
Shares in Issue:	801m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	50	155.20p	Automatic Execution	11:19:58 - 26-Mar-25
Sell*	656	155.20p	Automatic Execution	11:19:58 - 26-Mar-25
Sell*	191	155.20p	Automatic Execution	11:19:58 - 26-Mar-25
Buy*	161	155.50p	SI Trade	11:05:18 - 26-Mar-25
Buy*	318	155.50p	SI Trade	11:04:08 - 26-Mar-25
Sell*	135	155.50p	Automatic Execution	11:01:47 - 26-Mar-25
Sell*	10	155.80p	Automatic Execution	11:01:08 - 26-Mar-25
Sell*	323	155.80p	Automatic Execution	11:01:08 - 26-Mar-25
Buy*	706	155.80p	Automatic Execution	11:01:08 - 26-Mar-25
Buy*	706	155.80p	Automatic Execution	11:01:02 - 26-Mar-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	156.40	156.40	154.90	155.80	79,786
25th Mar 2025 (Tue)	151.90	156.20	151.80	155.80	4,382,828
24th Mar 2025 (Mon)	150.00	152.20	149.90	151.50	4,870,507
21st Mar 2025 (Fri)	154.00	154.10	150.40	150.40	2,474,604
20th Mar 2025 (Thu)	158.50	159.40	152.90	154.80	2,435,344
19th Mar 2025 (Wed)	156.40	160.50	156.00	159.70	1,139,059
18th Mar 2025 (Tue)	159.70	162.30	154.80	157.50	4,890,317
17th Mar 2025 (Mon)	161.70	161.70	158.10	159.00	972,770
14th Mar 2025 (Fri)	152.50	158.60	152.50	157.90	4,804,753
13th Mar 2025 (Thu)	156.90	157.50	153.80	155.00	888,730
12th Mar 2025 (Wed)	160.60	163.20	156.10	158.00	1,198,166
11th Mar 2025 (Tue)	159.80	165.40	159.80	162.10	850,656
10th Mar 2025 (Mon)	162.30	163.80	159.80	160.90	5,540,317
7th Mar 2025 (Fri)	162.50	162.50	156.70	160.10	788,401
6th Mar 2025 (Thu)	162.20	163.40	155.90	159.50	1,929,252
5th Mar 2025 (Wed)	166.60	169.90	161.90	161.90	1,156,526
4th Mar 2025 (Tue)	165.00	166.60	161.10	164.80	2,458,629
3rd Mar 2025 (Mon)	169.50	169.90	167.00	168.10	3,569,977
28th Feb 2025 (Fri)	167.10	169.20	165.50	166.60	2,781,437
27th Feb 2025 (Thu)	168.90	171.80	168.20	170.70	892,974
26th Feb 2025 (Wed)	170.90	173.10	169.70	170.80	790,670

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
7th Mar 2025 11:07 am	RNS	Director/PDMR Shareholding
6th Mar 2025 4:23 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
17th Feb 2025 10:00 am	RNS	Holding(s) in Company
6th Feb 2025 4:39 pm	RNS	Director/PDMR Shareholding
30th Jan 2025 5:00 pm	RNS	Director/PDMR Shareholding
30th Jan 2025 1:13 pm	RNS	TR1 Notification of major interest in shares
28th Jan 2025 12:08 pm	RNS	Result of AGM
28th Jan 2025 7:00 am	RNS	Q1 Trading Update
23rd Jan 2025 7:00 am	RNS	Directorate Change

See more SSP Group regulatory news

FTSE 100 Latest

Value8,680.84

Change17.04