Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	205.80p on 03-08-2026 at 09:55:28
Change	6.50p 3.26%
Buy	206.00p
Sell	205.80p

Last Trade:	Buy 670.00 at 205.80p
Day's Volume:	286,264
Last Close:	199.30p
Open:	202.80p
ISIN:	GB00BGBN7C04

Day's Range	202.20p - 205.80p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.57b
VWAP:	204.03114p
Shares in Issue:	761.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	670	205.80p	Automatic Execution	10:55:19 - 03-Aug-26
Buy*	738	205.60p	Automatic Execution	10:55:15 - 03-Aug-26
Buy*	1,000	205.60p	Automatic Execution	10:55:15 - 03-Aug-26
Buy*	2,100	205.60p	Automatic Execution	10:55:15 - 03-Aug-26
Sell*	4	205.60p	Automatic Execution	10:55:13 - 03-Aug-26
Sell*	895	205.60p	Automatic Execution	10:54:46 - 03-Aug-26
Sell*	701	205.60p	Automatic Execution	10:54:46 - 03-Aug-26
Sell*	488	205.60p	Automatic Execution	10:54:46 - 03-Aug-26
Sell*	992	205.60p	Automatic Execution	10:54:46 - 03-Aug-26
Sell*	645	205.60p	Automatic Execution	10:54:46 - 03-Aug-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	199.70	202.20	198.20	199.30	3,479,782
30th Jul 2026 (Thu)	205.00	205.00	195.30	200.80	1,452,304
29th Jul 2026 (Wed)	204.80	205.20	199.10	201.00	2,598,049
28th Jul 2026 (Tue)	190.80	207.80	190.80	206.60	5,171,748
27th Jul 2026 (Mon)	195.30	197.40	193.80	194.50	4,940,289
24th Jul 2026 (Fri)	185.80	191.20	185.80	191.00	1,643,744
23rd Jul 2026 (Thu)	193.20	193.20	184.80	186.10	3,213,530
22nd Jul 2026 (Wed)	185.10	192.40	183.80	192.40	2,799,580
21st Jul 2026 (Tue)	181.10	186.40	180.80	185.30	1,310,515
20th Jul 2026 (Mon)	188.30	188.30	182.70	184.90	929,725
17th Jul 2026 (Fri)	183.30	189.00	183.30	185.20	990,254
16th Jul 2026 (Thu)	189.70	189.70	183.40	187.80	1,489,348
15th Jul 2026 (Wed)	185.00	186.90	183.00	185.20	1,784,197
14th Jul 2026 (Tue)	195.00	195.00	186.30	187.60	27,860,051
13th Jul 2026 (Mon)	197.60	197.60	191.50	192.70	1,315,894
10th Jul 2026 (Fri)	192.90	195.30	190.90	192.90	1,684,059
9th Jul 2026 (Thu)	196.10	196.10	186.70	192.50	3,400,307
8th Jul 2026 (Wed)	195.60	197.10	190.90	192.80	5,067,154
7th Jul 2026 (Tue)	191.60	198.40	191.60	196.60	4,196,918
6th Jul 2026 (Mon)	197.40	197.40	191.60	192.20	3,765,193
3rd Jul 2026 (Fri)	190.80	194.10	190.30	192.70	915,189

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
28th Jul 2026 7:00 am	RNS	Q3 Trading Update
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 1:32 pm	RNS	TR1 Notification of major interest in shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 11:11 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 2:43 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,856.05

Change-12.00