Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	187.70p on 09-03-2026 at 05:12:28
Change	0.00p 0%
Buy	188.90p
Sell	188.70p

Last Trade:	Buy 99,654.00 at 191.5511p
Day's Volume:	0
Last Close:	187.70p
Open:	0.00p
ISIN:	GB00BGBN7C04

Day's Range	0.00p - 0.00p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.47b
VWAP:	0.00p
Shares in Issue:	784.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	99,654	191.5511p	Suspected BUY Trade	16:41:45 - 06-Mar-26
Sell*	5,241	187.70p	SI Trade	16:35:14 - 06-Mar-26
Sell*	76	187.70p	SI Trade	16:35:14 - 06-Mar-26
Sell*	581,219	187.70p	Uncrossing Trade	16:35:14 - 06-Mar-26
Sell*	424	188.70p	SI Trade	16:29:39 - 06-Mar-26
Unknown*	2,400	188.75p	OTC Trade	16:29:35 - 06-Mar-26
Unknown*	1,710	188.90p	OTC Trade	16:29:33 - 06-Mar-26
Sell*	141	188.80p	Automatic Execution	16:29:33 - 06-Mar-26
Sell*	828	188.80p	Automatic Execution	16:29:33 - 06-Mar-26
Sell*	713	188.80p	Automatic Execution	16:29:33 - 06-Mar-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	187.70	187.70	187.70	187.70	0
6th Mar 2026 (Fri)	192.30	196.70	187.70	187.70	3,001,092
5th Mar 2026 (Thu)	188.60	192.90	187.10	190.30	5,378,311
4th Mar 2026 (Wed)	184.60	191.40	184.60	190.20	6,884,935
3rd Mar 2026 (Tue)	189.80	191.30	184.50	185.30	7,934,436
2nd Mar 2026 (Mon)	197.00	197.30	188.00	191.20	7,361,864
27th Feb 2026 (Fri)	206.20	207.20	203.40	205.60	2,240,459
26th Feb 2026 (Thu)	203.80	207.20	201.80	206.20	2,460,171
25th Feb 2026 (Wed)	201.00	202.20	200.00	202.20	1,763,691
24th Feb 2026 (Tue)	200.00	202.20	196.60	200.80	6,840,644
23rd Feb 2026 (Mon)	200.80	203.00	197.70	198.60	1,495,791
20th Feb 2026 (Fri)	205.00	205.00	199.50	201.00	1,983,695
19th Feb 2026 (Thu)	198.30	203.60	198.30	203.00	2,779,538
18th Feb 2026 (Wed)	202.20	203.80	198.60	203.20	2,137,465
17th Feb 2026 (Tue)	201.80	210.40	198.40	201.20	5,107,832
16th Feb 2026 (Mon)	188.60	190.50	187.80	189.50	5,796,907
13th Feb 2026 (Fri)	185.50	189.90	184.50	188.00	5,402,078
12th Feb 2026 (Thu)	187.60	187.60	184.30	185.60	5,364,959
11th Feb 2026 (Wed)	188.20	188.30	184.10	185.10	4,684,957
10th Feb 2026 (Tue)	190.80	190.80	184.90	188.50	7,922,597
9th Feb 2026 (Mon)	189.60	189.60	185.80	187.50	4,359,023

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:10 am	RNS	Transaction in Own Shares
5th Mar 2026 7:02 am	RNS	Appointment of Chair
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19