Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	192.40p on 25-06-2026 at 17:55:04
Change	1.90p 1%
Buy	194.60p
Sell	194.20p

Last Trade:	Buy 14,060.00 at 195.931p
Day's Volume:	2,126,837
Last Close:	192.40p
Open:	191.10p
ISIN:	GB00BGBN7C04

Day's Range	189.70p - 198.60p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.48b
VWAP:	193.92573p
Shares in Issue:	767.01m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	14,060	195.931p	SI Trade Negotiated Trade	16:47:04 - 25-Jun-26
Buy*	314	195.30p	Automatic Execution	16:01:01 - 25-Jun-26
Sell*	5	195.10p	Automatic Execution	16:00:54 - 25-Jun-26
Sell*	40	195.10p	Automatic Execution	16:00:54 - 25-Jun-26
Sell*	687	195.10p	Automatic Execution	16:00:54 - 25-Jun-26
Buy*	113	195.40p	Automatic Execution	15:59:12 - 25-Jun-26
Sell*	265	195.30p	Automatic Execution	15:59:11 - 25-Jun-26
Buy*	1,000	195.70p	Automatic Execution	15:59:11 - 25-Jun-26
Buy*	38	195.60p	Automatic Execution	15:59:11 - 25-Jun-26
Buy*	1,048	195.30p	Automatic Execution	15:59:07 - 25-Jun-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	191.10	198.60	189.70	192.40	2,126,837
24th Jun 2026 (Wed)	181.70	190.70	181.70	190.50	3,640,667
23rd Jun 2026 (Tue)	179.30	184.10	179.30	183.50	1,710,438
22nd Jun 2026 (Mon)	178.30	184.50	178.30	183.10	1,794,694
19th Jun 2026 (Fri)	184.90	186.50	180.70	182.40	5,207,932
18th Jun 2026 (Thu)	179.60	187.00	176.90	184.70	2,201,007
17th Jun 2026 (Wed)	179.70	179.70	176.00	177.90	2,307,094
16th Jun 2026 (Tue)	176.00	179.40	175.40	178.60	6,326,236
15th Jun 2026 (Mon)	177.00	180.90	174.20	176.00	2,708,277
12th Jun 2026 (Fri)	161.50	172.00	161.50	171.80	1,631,770
11th Jun 2026 (Thu)	166.50	166.50	160.30	162.20	1,159,169
10th Jun 2026 (Wed)	162.90	166.00	159.20	162.60	2,035,654
9th Jun 2026 (Tue)	166.90	170.50	165.20	166.50	1,461,284
8th Jun 2026 (Mon)	163.40	168.10	163.40	166.40	14,065,326
5th Jun 2026 (Fri)	163.30	170.00	163.30	167.40	2,911,227
4th Jun 2026 (Thu)	165.00	170.70	164.30	165.30	1,332,220
3rd Jun 2026 (Wed)	164.90	168.70	164.60	165.40	1,897,093
2nd Jun 2026 (Tue)	166.00	170.30	165.40	165.80	8,282,328
1st Jun 2026 (Mon)	167.00	170.40	165.70	165.70	6,321,619
29th May 2026 (Fri)	172.20	172.20	167.50	168.10	6,438,317
28th May 2026 (Thu)	172.50	172.50	166.10	169.00	6,118,504
27th May 2026 (Wed)	170.10	174.10	170.00	171.50	7,753,114
26th May 2026 (Tue)	165.50	173.40	165.50	168.70	3,896,939

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 1:54 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 10:27 am	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:03 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:01 am	RNS	Board Appointment

See more SSP Group regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26