Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	184.30p on 13-11-2026 at 19:35:04
Change	-0.50p -0.27%
Buy	184.30p
Sell	183.60p

Last Trade:	Buy 893,000.00 at 184.30p
Day's Volume:	1,645,711
Last Close:	184.30p
Open:	183.60p
ISIN:	GB00BGBN7C04

Day's Range	181.60p - 186.10p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.38b
VWAP:	184.19165p
Shares in Issue:	746.72m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	893,000	184.30p	Suspected BUY Trade	16:35:23 - 13-Nov-26
Buy*	945	183.90p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	1,147	183.90p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	1,281	183.80p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	217	183.70p	Automatic Execution	16:29:44 - 13-Nov-26
Buy*	99	183.70p	Automatic Execution	16:29:39 - 13-Nov-26
Buy*	29	183.70p	Automatic Execution	16:29:35 - 13-Nov-26
Buy*	404	183.70p	Automatic Execution	16:29:32 - 13-Nov-26
Sell*	203	183.50p	Automatic Execution	16:29:31 - 13-Nov-26
Sell*	783	183.50p	Automatic Execution	16:29:31 - 13-Nov-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	183.60	186.10	181.60	184.30	1,645,711
12th Nov 2026 (Thu)	191.40	191.40	184.10	184.80	3,903,965
11th Nov 2026 (Wed)	192.90	192.90	186.20	190.20	7,293,272
10th Nov 2026 (Tue)	190.40	191.90	188.80	190.60	13,099,077
9th Nov 2026 (Mon)	186.40	187.90	184.20	187.30	3,709,414
6th Nov 2026 (Fri)	188.00	188.95	184.30	186.00	3,082,306
5th Nov 2026 (Thu)	195.20	195.70	189.40	190.00	5,610,095
4th Nov 2026 (Wed)	187.50	192.60	186.30	191.60	6,166,004
3rd Nov 2026 (Tue)	187.50	192.40	187.20	187.50	2,706,108
2nd Nov 2026 (Mon)	189.90	190.70	184.50	190.70	1,903,446
30th Oct 2026 (Fri)	185.30	187.10	184.30	185.40	3,374,803
29th Oct 2026 (Thu)	183.50	185.10	181.80	184.00	2,942,106
28th Oct 2026 (Wed)	182.00	183.40	181.00	182.30	3,755,656
27th Oct 2026 (Tue)	186.50	186.50	181.50	182.00	978,697
26th Oct 2026 (Mon)	181.00	188.10	179.90	184.40	1,697,419
23rd Oct 2026 (Fri)	178.50	182.10	178.00	179.30	724,418
22nd Oct 2026 (Thu)	182.80	183.40	178.30	179.60	1,667,878
21st Oct 2026 (Wed)	184.30	186.40	184.30	184.70	791,697
20th Oct 2026 (Tue)	183.90	187.70	181.90	186.30	1,147,553
19th Oct 2026 (Mon)	179.30	186.10	179.30	185.00	1,730,373
16th Oct 2026 (Fri)	180.30	183.10	178.50	182.40	956,155
15th Oct 2026 (Thu)	179.60	181.10	177.00	179.90	654,804
14th Oct 2026 (Wed)	174.80	179.10	174.80	179.10	896,791

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
13th Nov 2026 4:35 pm	RNS	TR1 Notification of major interest in shares
12th Nov 2026 10:25 am	RNS	TR1 Notification of major interest in shares
12th Nov 2026 10:24 am	RNS	TR1 Notification of major interest in shares
11th Nov 2026 5:33 pm	RNS	TR1 Notification of major interest in shares
11th Nov 2026 5:08 pm	RNS	TR1 Notification of major interest in shares
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 3:50 pm	RNS	Director/PDMR Shareholding
6th Nov 2026 2:14 pm	RNS	TR1 Notification of major interest in shares
3rd Nov 2026 5:00 pm	RNS	TR1 Notification of major interest in shares
2nd Nov 2026 2:52 pm	RNS	TR1 Notification of major interest in shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47