Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	179.70p on 22-10-2026 at 14:58:54
Change	-5.00p -2.71%
Buy	179.80p
Sell	179.50p

Last Trade:	Sell 569.00 at 179.70p
Day's Volume:	737,018
Last Close:	184.70p
Open:	182.80p
ISIN:	GB00BGBN7C04

Day's Range	178.30p - 183.40p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.35b
VWAP:	180.9553p
Shares in Issue:	750.30m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	569	179.70p	Automatic Execution	15:58:54 - 22-Oct-26
Sell*	1,937	179.70p	Automatic Execution	15:58:54 - 22-Oct-26
Sell*	570	179.70p	Automatic Execution	15:58:54 - 22-Oct-26
Sell*	2,997	179.80p	Automatic Execution	15:58:24 - 22-Oct-26
Sell*	3,068	179.80p	Automatic Execution	15:58:24 - 22-Oct-26
Sell*	1,342	179.80p	Automatic Execution	15:58:24 - 22-Oct-26
Sell*	3,734	179.90p	Automatic Execution	15:55:57 - 22-Oct-26
Sell*	408	179.90p	Automatic Execution	15:55:57 - 22-Oct-26
Sell*	28	179.90p	Automatic Execution	15:55:12 - 22-Oct-26
Sell*	49	179.90p	Automatic Execution	15:55:12 - 22-Oct-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	184.30	186.40	184.30	184.70	791,697
20th Oct 2026 (Tue)	183.90	187.70	181.90	186.30	1,147,553
19th Oct 2026 (Mon)	179.30	186.10	179.30	185.00	1,730,373
16th Oct 2026 (Fri)	180.30	183.10	178.50	182.40	956,155
15th Oct 2026 (Thu)	179.60	181.10	177.00	179.90	654,804
14th Oct 2026 (Wed)	174.80	179.10	174.80	179.10	896,791
13th Oct 2026 (Tue)	172.00	178.40	172.00	174.10	1,010,236
12th Oct 2026 (Mon)	178.00	180.50	170.40	176.30	1,741,629
9th Oct 2026 (Fri)	176.00	183.70	175.00	180.30	2,609,507
8th Oct 2026 (Thu)	195.20	195.20	184.30	188.00	1,568,782
7th Oct 2026 (Wed)	187.50	192.40	187.50	191.00	1,080,684
6th Oct 2026 (Tue)	183.00	189.70	183.00	188.90	917,487
5th Oct 2026 (Mon)	188.10	189.40	185.50	187.50	1,521,273
2nd Oct 2026 (Fri)	191.90	195.20	189.20	190.00	1,792,478
1st Oct 2026 (Thu)	191.20	192.00	186.70	188.30	1,286,016
30th Sep 2026 (Wed)	188.10	192.50	188.10	191.10	1,707,360
29th Sep 2026 (Tue)	188.30	190.20	187.10	188.10	1,193,137
28th Sep 2026 (Mon)	183.70	191.00	183.70	188.30	1,026,823
25th Sep 2026 (Fri)	178.80	186.70	178.80	186.30	920,582
24th Sep 2026 (Thu)	183.30	186.20	182.40	183.20	3,958,630
23rd Sep 2026 (Wed)	190.20	190.20	183.80	184.70	919,107
22nd Sep 2026 (Tue)	181.80	190.80	181.80	188.20	1,198,357

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
19th Oct 2026 1:08 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 9:28 am	RNS	Transaction in Own Shares
13th Oct 2026 12:59 pm	RNS	TR1 Notification of major interest in shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:05 am	RNS	Share Buyback Programme
9th Oct 2026 7:00 am	RNS	Q4 Trading Update
6th Oct 2026 5:26 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights

See more SSP Group regulatory news

FTSE 100 Latest

Value10,728.03

Change-24.85