UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 192.70p on 13-07-2026 at 16:30:01 |
|---|---|
| Change | -0.20p -0.1% |
| Buy | 193.30p |
| Sell | 193.10p |
| Last Trade: | Buy 9,400.00 at 192.70p |
| Day's Volume: | 1,315,894 |
| Last Close: | 192.70p |
| Open: | 197.60p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 191.50p - 197.60p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.47b |
| VWAP: | 193.08301p |
| Shares in Issue: | 764.84m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,400 | 192.70p | SI Trade Negotiated Trade |
16:48:50 - 13-Jul-26 |
| Buy* | 15,396 | 193.049p | SI Trade Negotiated Trade |
16:47:04 - 13-Jul-26 |
| Buy* | 1 | 193.50p | Ordinary |
16:46:18 - 13-Jul-26 |
| Buy* | 166 | 192.10p | Ordinary |
16:46:18 - 13-Jul-26 |
| Buy* | 187 | 192.70p | Automatic Execution |
16:38:24 - 13-Jul-26 |
| Sell* | 18 | 192.70p | Automatic Execution |
16:38:24 - 13-Jul-26 |
| Sell* | 3,565 | 192.70p | Automatic Execution |
16:38:24 - 13-Jul-26 |
| Sell* | 409,890 | 192.70p | Uncrossing Trade |
16:35:29 - 13-Jul-26 |
| Buy* | 107 | 193.30p | SI Trade |
16:29:58 - 13-Jul-26 |
| Sell* | 4,337 | 193.20p | Automatic Execution |
16:29:52 - 13-Jul-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:03 am | RNS | Transaction in Own Shares |