Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	184.40p on 10-03-2026 at 07:51:18
Change	4.30p 2.39%
Buy	176.00p
Sell	196.30p

Last Trade:	Buy 18,379.00 at 181.045p
Day's Volume:	0
Last Close:	180.10p
Open:	0.00p
ISIN:	GB00BGBN7C04

Day's Range	0.00p - 0.00p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.41b
VWAP:	0.00p
Shares in Issue:	783.80m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	18,379	181.045p	SI Trade Negotiated Trade	16:47:07 - 09-Mar-26
Buy*	683	180.10p	Automatic Execution	16:35:25 - 09-Mar-26
Buy*	8,442	180.10p	Automatic Execution	16:35:25 - 09-Mar-26
Buy*	338,230	180.10p	Suspected BUY Trade	16:35:25 - 09-Mar-26
Sell*	324	180.90p	Automatic Execution	16:29:25 - 09-Mar-26
Sell*	58	180.90p	SI Trade	16:29:24 - 09-Mar-26
Sell*	102	180.90p	Automatic Execution	16:29:21 - 09-Mar-26
Sell*	1,026	180.90p	Automatic Execution	16:29:21 - 09-Mar-26
Buy*	800	181.00p	Automatic Execution	16:29:21 - 09-Mar-26
Buy*	1,300	181.00p	Automatic Execution	16:29:21 - 09-Mar-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	180.10	180.10	180.10	180.10	0
9th Mar 2026 (Mon)	184.50	184.60	179.20	180.10	1,542,883
6th Mar 2026 (Fri)	192.30	196.70	187.70	187.70	3,001,092
5th Mar 2026 (Thu)	188.60	192.90	187.10	190.30	5,378,311
4th Mar 2026 (Wed)	184.60	191.40	184.60	190.20	6,884,935
3rd Mar 2026 (Tue)	189.80	191.30	184.50	185.30	7,934,436
2nd Mar 2026 (Mon)	197.00	197.30	188.00	191.20	7,361,864
27th Feb 2026 (Fri)	206.20	207.20	203.40	205.60	2,240,459
26th Feb 2026 (Thu)	203.80	207.20	201.80	206.20	2,460,171
25th Feb 2026 (Wed)	201.00	202.20	200.00	202.20	1,763,691
24th Feb 2026 (Tue)	200.00	202.20	196.60	200.80	6,840,644
23rd Feb 2026 (Mon)	200.80	203.00	197.70	198.60	1,495,791
20th Feb 2026 (Fri)	205.00	205.00	199.50	201.00	1,983,695
19th Feb 2026 (Thu)	198.30	203.60	198.30	203.00	2,779,538
18th Feb 2026 (Wed)	202.20	203.80	198.60	203.20	2,137,465
17th Feb 2026 (Tue)	201.80	210.40	198.40	201.20	5,107,832
16th Feb 2026 (Mon)	188.60	190.50	187.80	189.50	5,796,907
13th Feb 2026 (Fri)	185.50	189.90	184.50	188.00	5,402,078
12th Feb 2026 (Thu)	187.60	187.60	184.30	185.60	5,364,959
11th Feb 2026 (Wed)	188.20	188.30	184.10	185.10	4,684,957
10th Feb 2026 (Tue)	190.80	190.80	184.90	188.50	7,922,597

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:10 am	RNS	Transaction in Own Shares
5th Mar 2026 7:02 am	RNS	Appointment of Chair
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,249.52

Change0.00