| Price | 194.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 6.00 3.18% |
| Buy | 195.00 |
| Sell | 194.70 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Sell 1,381 at 194.519p |
| Day's Volume: | 1,298,068 |
| Last Close: | 188.50p |
| Open: | 191.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 190.80p - 198.00p |
| 52wk Range: | 136.80p - 694.00p |
| Market Capitalisation: | £1,046m |
| VWAP: | 0.00p |
| Shares in Issue: | 538m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,381 | 194.519 | Ordinary | 17:57:17 - 23-Oct-20 |
| Sell* | 8,034 | 194.50 | Ordinary | 17:51:12 - 23-Oct-20 |
| Buy* | 8,728 | 196.022 | Ordinary | 17:34:22 - 23-Oct-20 |
| Sell* | 1,618 | 194.50 | Ordinary | 17:29:34 - 23-Oct-20 |
| Sell* | 5,500 | 193.014 | Ordinary | 17:11:17 - 23-Oct-20 |
| Buy* | 35,592 | 194.94 | Ordinary | 17:06:46 - 23-Oct-20 |
| Buy* | 4,820 | 195.496 | Ordinary | 17:05:21 - 23-Oct-20 |
| Buy* | 9,532 | 195.608 | Ordinary | 17:03:22 - 23-Oct-20 |
| Buy* | 1 | 196.38 | Ordinary | 16:48:42 - 23-Oct-20 |
| Sell* | 2,778 | 194.50 | Automatic Execution | 16:35:27 - 23-Oct-20 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 185.80 | 192.20 | 180.90 | 189.75 | |
| 21st Oct 2020 (Wed) | 189.60 | 189.60 | 181.30 | 182.70 | |
| 20th Oct 2020 (Tue) | 182.00 | 187.40 | 175.70 | 186.15 | |
| 19th Oct 2020 (Mon) | 181.80 | 182.30 | 177.90 | 180.25 | |
| 16th Oct 2020 (Fri) | 185.30 | 185.30 | 178.10 | 178.30 | |
| 15th Oct 2020 (Thu) | 187.00 | 187.00 | 177.10 | 180.70 | |
| 14th Oct 2020 (Wed) | 182.80 | 189.90 | 182.80 | 187.80 | |
| 13th Oct 2020 (Tue) | 197.20 | 197.20 | 184.20 | 187.15 | |
| 12th Oct 2020 (Mon) | 209.00 | 209.20 | 197.10 | 197.30 | |
| 9th Oct 2020 (Fri) | 204.80 | 212.40 | 203.00 | 204.30 | |
| 8th Oct 2020 (Thu) | 201.40 | 214.00 | 201.40 | 204.30 | |
| 7th Oct 2020 (Wed) | 202.80 | 203.60 | 194.10 | 202.10 | |
| 6th Oct 2020 (Tue) | 190.60 | 201.40 | 188.60 | 201.10 | |
| 5th Oct 2020 (Mon) | 185.80 | 192.90 | 185.80 | 190.45 | |
| 2nd Oct 2020 (Fri) | 184.50 | 185.90 | 176.10 | 183.50 | |
| 1st Oct 2020 (Thu) | 181.40 | 189.50 | 177.70 | 189.00 | |
| 30th Sep 2020 (Wed) | 184.20 | 184.20 | 170.30 | 186.10 | |
| 29th Sep 2020 (Tue) | 204.20 | 204.20 | 185.30 | 205.80 | |
| 28th Sep 2020 (Mon) | 188.70 | 206.20 | 188.70 | 205.80 | |
| 25th Sep 2020 (Fri) | 193.70 | 193.80 | 184.80 | 195.60 | |
News - Friday, October 09, 2020
Simon Smith, Chief Executive Officer, bought 66 shares in the company on the 6th......
News - Friday, October 09, 2020
Simon Smith, Chief Executive Officer, has transferred in 33 shares in the compan......
