| Price | 241.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 240.40 |
| Sell | 240.20 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 12,724 at 241.40p |
| Day's Volume: | 1,093,067 |
| Last Close: | 241.80p |
| Open: | 235.70p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 235.70p - 245.10p |
| 52wk Range: | 170.30p - 399.70p |
| Market Capitalisation: | £1,921m |
| VWAP: | 0.00p |
| Shares in Issue: | 796m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,724 | 241.40 | Ordinary Delayed publication | 17:49:34 - 23-Jul-21 |
| Buy* | 2 | 241.40 | Ordinary Delayed publication | 17:49:30 - 23-Jul-21 |
| Buy* | 13,420 | 241.452 | Ordinary Delayed publication | 17:34:18 - 23-Jul-21 |
| Buy* | 26 | 242.345 | Ordinary | 17:41:21 - 23-Jul-21 |
| Buy* | 56,097 | 242.141 | Ordinary | 17:31:10 - 23-Jul-21 |
| Buy* | 12,320 | 241.40 | Ordinary | 17:26:24 - 23-Jul-21 |
| Buy* | 10,425 | 241.40 | Ordinary | 17:26:06 - 23-Jul-21 |
| Buy* | 34,119 | 242.194 | Ordinary | 17:19:54 - 23-Jul-21 |
| Buy* | 4,152 | 241.40 | Ordinary | 17:24:39 - 23-Jul-21 |
| Buy* | 11,000 | 240.872 | Ordinary | 17:03:10 - 23-Jul-21 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 242.00 | 248.70 | 239.80 | 240.95 | |
| 21st Jul 2021 (Wed) | 228.60 | 242.90 | 226.30 | 241.50 | |
| 20th Jul 2021 (Tue) | 233.80 | 236.10 | 222.00 | 228.90 | |
| 19th Jul 2021 (Mon) | 235.40 | 235.70 | 224.90 | 228.90 | |
| 16th Jul 2021 (Fri) | 244.90 | 247.90 | 238.00 | 240.05 | |
| 15th Jul 2021 (Thu) | 255.00 | 255.00 | 241.70 | 243.95 | |
| 14th Jul 2021 (Wed) | 261.00 | 262.10 | 250.10 | 253.35 | |
| 13th Jul 2021 (Tue) | 273.70 | 273.70 | 264.00 | 264.30 | |
| 12th Jul 2021 (Mon) | 272.30 | 272.30 | 265.00 | 267.00 | |
| 9th Jul 2021 (Fri) | 271.90 | 275.20 | 264.90 | 269.15 | |
| 8th Jul 2021 (Thu) | 285.70 | 285.70 | 265.50 | 269.75 | |
| 7th Jul 2021 (Wed) | 290.40 | 292.90 | 277.60 | 280.00 | |
| 6th Jul 2021 (Tue) | 302.00 | 304.00 | 289.60 | 290.90 | |
| 5th Jul 2021 (Mon) | 280.00 | 301.40 | 280.00 | 298.55 | |
| 2nd Jul 2021 (Fri) | 278.00 | 284.40 | 275.60 | 284.20 | |
| 1st Jul 2021 (Thu) | 272.00 | 278.40 | 269.40 | 277.35 | |
| 30th Jun 2021 (Wed) | 274.70 | 276.30 | 262.30 | 267.15 | |
| 29th Jun 2021 (Tue) | 280.00 | 282.80 | 270.50 | 272.00 | |
| 28th Jun 2021 (Mon) | 288.00 | 290.80 | 276.30 | 276.75 | |
News - Friday, July 09, 2021
Simon Smith, Chief Executive Officer, has transferred in 21 shares in the compan......
News - Friday, July 09, 2021
Simon Smith, Chief Executive Officer, bought 43 shares in the company on the 6th......
