Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	177.30p on 18-03-2026 at 08:22:14
Change	1.70p 0.97%
Buy	177.40p
Sell	176.90p

Last Trade:	Buy 3.00 at 177.30p
Day's Volume:	31,630
Last Close:	175.60p
Open:	174.80p
ISIN:	GB00BGBN7C04

Day's Range	174.80p - 178.10p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.39b
VWAP:	176.66188p
Shares in Issue:	783.57m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	3	177.30p	Automatic Execution	08:20:45 - 18-Mar-26
Buy*	1,196	177.40p	Automatic Execution	08:19:14 - 18-Mar-26
Buy*	287	177.40p	Automatic Execution	08:19:14 - 18-Mar-26
Sell*	296	177.30p	Automatic Execution	08:19:04 - 18-Mar-26
Sell*	4	177.30p	Automatic Execution	08:19:04 - 18-Mar-26
Sell*	631	177.40p	Automatic Execution	08:18:28 - 18-Mar-26
Sell*	912	177.70p	Automatic Execution	08:17:15 - 18-Mar-26
Sell*	1,712	177.70p	Automatic Execution	08:17:15 - 18-Mar-26
Buy*	1,000	177.90p	Automatic Execution	08:16:20 - 18-Mar-26
Buy*	2	177.90p	Automatic Execution	08:16:20 - 18-Mar-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	174.80	178.10	174.80	175.60	31,630
17th Mar 2026 (Tue)	175.10	177.50	173.90	175.60	1,958,142
16th Mar 2026 (Mon)	177.20	179.30	172.90	176.00	2,551,469
13th Mar 2026 (Fri)	183.20	183.20	178.00	178.10	2,787,889
12th Mar 2026 (Thu)	180.90	186.30	180.90	183.70	5,274,237
11th Mar 2026 (Wed)	183.70	186.40	181.70	185.40	3,574,907
10th Mar 2026 (Tue)	184.40	187.40	183.80	184.50	7,515,988
9th Mar 2026 (Mon)	184.50	184.60	179.20	180.10	1,542,883
6th Mar 2026 (Fri)	192.30	196.70	187.70	187.70	3,001,092
5th Mar 2026 (Thu)	188.60	192.90	187.10	190.30	5,378,311
4th Mar 2026 (Wed)	184.60	191.40	184.60	190.20	6,884,935
3rd Mar 2026 (Tue)	189.80	191.30	184.50	185.30	7,934,436
2nd Mar 2026 (Mon)	197.00	197.30	188.00	191.20	7,361,864
27th Feb 2026 (Fri)	206.20	207.20	203.40	205.60	2,240,459
26th Feb 2026 (Thu)	203.80	207.20	201.80	206.20	2,460,171
25th Feb 2026 (Wed)	201.00	202.20	200.00	202.20	1,763,691
24th Feb 2026 (Tue)	200.00	202.20	196.60	200.80	6,840,644
23rd Feb 2026 (Mon)	200.80	203.00	197.70	198.60	1,495,791
20th Feb 2026 (Fri)	205.00	205.00	199.50	201.00	1,983,695
19th Feb 2026 (Thu)	198.30	203.60	198.30	203.00	2,779,538
18th Feb 2026 (Wed)	202.20	203.80	198.60	203.20	2,137,465

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
17th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,430.27

Change26.67