| Price | 311.40on 26-01-2021 at 11:25:01 |
|---|---|
| Change | 4.00 1.30% |
| Buy | 311.80 |
| Sell | 311.20 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 503 at 311.40p |
| Day's Volume: | 307,772 |
| Last Close: | 307.40p |
| Open: | 309.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 297.00p - 311.60p |
| 52wk Range: | 136.80p - 687.00p |
| Market Capitalisation: | £1,674m |
| VWAP: | 310.323p |
| Shares in Issue: | 538m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 503 | 311.40 | Automatic Execution | 11:24:33 - 26-Jan-21 |
| Buy* | 107 | 311.40 | Automatic Execution | 11:24:33 - 26-Jan-21 |
| Buy* | 288 | 311.40 | Automatic Execution | 11:24:33 - 26-Jan-21 |
| Buy* | 87 | 311.40 | Automatic Execution | 11:24:33 - 26-Jan-21 |
| Sell* | 9 | 310.93 | Ordinary | 11:22:52 - 26-Jan-21 |
| Buy* | 58 | 311.40 | Ordinary | 11:22:19 - 26-Jan-21 |
| Buy* | 473 | 311.20 | Automatic Execution | 11:22:19 - 26-Jan-21 |
| Buy* | 98 | 311.20 | Automatic Execution | 11:22:19 - 26-Jan-21 |
| Buy* | 89 | 311.20 | Automatic Execution | 11:22:19 - 26-Jan-21 |
| Buy* | 328 | 311.20 | Automatic Execution | 11:22:19 - 26-Jan-21 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 349.20 | 349.20 | 330.00 | 334.00 | |
| 21st Jan 2021 (Thu) | 346.80 | 356.00 | 342.20 | 344.10 | |
| 20th Jan 2021 (Wed) | 347.40 | 354.80 | 338.60 | 354.50 | |
| 19th Jan 2021 (Tue) | 346.40 | 352.60 | 336.80 | 341.00 | |
| 18th Jan 2021 (Mon) | 333.60 | 345.20 | 331.60 | 344.00 | |
| 15th Jan 2021 (Fri) | 333.40 | 344.00 | 329.80 | 341.60 | |
| 14th Jan 2021 (Thu) | 327.60 | 330.60 | 318.40 | 329.10 | |
| 13th Jan 2021 (Wed) | 325.00 | 330.40 | 314.80 | 319.50 | |
| 12th Jan 2021 (Tue) | 329.40 | 336.20 | 322.80 | 326.10 | |
| 11th Jan 2021 (Mon) | 341.00 | 341.00 | 329.40 | 331.10 | |
| 8th Jan 2021 (Fri) | 334.20 | 340.40 | 330.80 | 337.80 | |
| 7th Jan 2021 (Thu) | 333.00 | 340.40 | 326.40 | 333.60 | |
| 6th Jan 2021 (Wed) | 328.60 | 343.20 | 323.40 | 337.20 | |
| 5th Jan 2021 (Tue) | 315.20 | 329.00 | 308.60 | 324.00 | |
| 4th Jan 2021 (Mon) | 342.60 | 347.60 | 317.60 | 318.90 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 334.40 | |
| 31st Dec 2020 (Thu) | 340.00 | 345.20 | 326.80 | 334.40 | |
| 30th Dec 2020 (Wed) | 341.40 | 352.00 | 339.60 | 339.00 | |
| 29th Dec 2020 (Tue) | 330.20 | 344.00 | 330.20 | 336.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 333.80 | |
News - Thursday, December 17, 2020
The FTSE 100 closed Thursday down 0.3% to 6,551.06 as sterling held on to gains ......
News - Thursday, December 17, 2020
Food and beverage outlet operator SSP Group saw its profits plummet after being ......
