UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 174.20p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 1.16% |
| Buy | 174.40p |
| Sell | 173.60p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 297,443.00 at 174.20p |
| Day's Volume: | 613,925 |
| Last Close: | 174.20p |
| Open: | 173.60p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 172.80p - 176.40p |
| 52wk Range: | 142.20p - 233.80p |
| Market Capitalisation: | £1,395m |
| VWAP: | 174.4035p |
| Shares in Issue: | 801m |
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297,443 | 174.20p | Suspected BUY Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 542 | 174.20p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 14 | 174.30p | SI Trade |
16:29:50 - 21-Feb-25 |
| Sell* | 82 | 174.20p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 88 | 174.20p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 83 | 174.20p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 1,300 | 174.20p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 1 | 174.20p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 70 | 174.20p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 1,300 | 174.30p | Automatic Execution |
16:29:30 - 21-Feb-25 |