| Price | 206.60p on 28-07-2026 at 18:35:04 |
|---|---|
| Change | 12.10p 6.22% |
| Buy | 206.40p |
| Sell | 204.60p |
| Last Trade: | Buy 12,584.00 at 206.60p |
| Day's Volume: | 5,171,748 |
| Last Close: | 206.60p |
| Open: | 190.80p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 190.80p - 207.80p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.57b |
| VWAP: | 197.87378p |
| Shares in Issue: | 761.39m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,584 | 206.60p | SI Trade Negotiated Trade |
16:49:15 - 28-Jul-26 |
| Unknown* | 831,696 | 190.80p | Negotiated Trade OTC Trade |
16:46:55 - 28-Jul-26 |
| Sell* | 3,215 | 198.00p | Ordinary |
16:44:06 - 28-Jul-26 |
| Buy* | 10,507 | 206.60p | SI Trade |
16:39:41 - 28-Jul-26 |
| Buy* | 121 | 206.60p | Automatic Execution |
16:36:56 - 28-Jul-26 |
| Buy* | 120 | 206.60p | Automatic Execution |
16:36:56 - 28-Jul-26 |
| Buy* | 3,077 | 206.60p | SI Trade |
16:35:23 - 28-Jul-26 |
| Sell* | 845,026 | 206.60p | Uncrossing Trade |
16:35:23 - 28-Jul-26 |
| Sell* | 79 | 205.80p | SI Trade |
16:29:01 - 28-Jul-26 |
| Buy* | 358 | 206.40p | Automatic Execution |
16:27:49 - 28-Jul-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 1:32 pm | RNS | TR1 Notification of major interest in shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 11:11 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
