Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	191.70p on 03-07-2026 at 08:33:57
Change	-1.40p -0.73%
Buy	191.80p
Sell	191.20p

Last Trade:	Sell 1,032.00 at 191.70p
Day's Volume:	75,064
Last Close:	193.10p
Open:	190.80p
ISIN:	GB00BGBN7C04

Day's Range	190.80p - 194.10p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.47b
VWAP:	192.97122p
Shares in Issue:	765.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	1,032	191.70p	Automatic Execution	09:30:00 - 03-Jul-26
Sell*	372	191.70p	Automatic Execution	09:30:00 - 03-Jul-26
Sell*	187	191.70p	Automatic Execution	09:30:00 - 03-Jul-26
Sell*	585	192.00p	Automatic Execution	09:26:49 - 03-Jul-26
Sell*	593	192.00p	Automatic Execution	09:26:49 - 03-Jul-26
Sell*	563	192.00p	Automatic Execution	09:26:49 - 03-Jul-26
Sell*	225	192.00p	Automatic Execution	09:26:49 - 03-Jul-26
Sell*	225	192.00p	Automatic Execution	09:26:49 - 03-Jul-26
Buy*	1,274	192.30p	Automatic Execution	09:24:56 - 03-Jul-26
Buy*	249	192.30p	Automatic Execution	09:24:56 - 03-Jul-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	186.80	194.00	185.70	193.10	1,117,552
1st Jul 2026 (Wed)	192.20	192.20	185.40	189.50	4,099,584
30th Jun 2026 (Tue)	193.90	193.90	186.70	187.70	5,333,161
29th Jun 2026 (Mon)	193.00	193.00	188.80	189.30	2,515,513
26th Jun 2026 (Fri)	193.60	193.60	185.20	192.30	1,350,930
25th Jun 2026 (Thu)	191.10	198.60	189.70	192.40	2,126,837
24th Jun 2026 (Wed)	181.70	190.70	181.70	190.50	3,640,667
23rd Jun 2026 (Tue)	179.30	184.10	179.30	183.50	1,710,438
22nd Jun 2026 (Mon)	178.30	184.50	178.30	183.10	1,794,694
19th Jun 2026 (Fri)	184.90	186.50	180.70	182.40	5,207,932
18th Jun 2026 (Thu)	179.60	187.00	176.90	184.70	2,201,007
17th Jun 2026 (Wed)	179.70	179.70	176.00	177.90	2,307,094
16th Jun 2026 (Tue)	176.00	179.40	175.40	178.60	6,326,236
15th Jun 2026 (Mon)	177.00	180.90	174.20	176.00	2,708,277
12th Jun 2026 (Fri)	161.50	172.00	161.50	171.80	1,631,770
11th Jun 2026 (Thu)	166.50	166.50	160.30	162.20	1,159,169
10th Jun 2026 (Wed)	162.90	166.00	159.20	162.60	2,035,654
9th Jun 2026 (Tue)	166.90	170.50	165.20	166.50	1,461,284
8th Jun 2026 (Mon)	163.40	168.10	163.40	166.40	14,065,326
5th Jun 2026 (Fri)	163.30	170.00	163.30	167.40	2,911,227
4th Jun 2026 (Thu)	165.00	170.70	164.30	165.30	1,332,220
3rd Jun 2026 (Wed)	164.90	168.70	164.60	165.40	1,897,093

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 1:54 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 10:27 am	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:03 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,645.85

Change-7.02