Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	190.00p on 09-07-2026 at 12:26:29
Change	-2.80p -1.45%
Buy	190.30p
Sell	190.00p

Last Trade:	Sell 14.00 at 190.00p
Day's Volume:	2,409,551
Last Close:	192.80p
Open:	196.10p
ISIN:	GB00BGBN7C04

Day's Range	186.70p - 196.10p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.46b
VWAP:	189.45971p
Shares in Issue:	765.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	14	190.00p	SI Trade	13:26:29 - 09-Jul-26
Sell*	245	190.00p	Automatic Execution	13:19:24 - 09-Jul-26
Sell*	132	190.00p	Automatic Execution	13:19:24 - 09-Jul-26
Buy*	26	190.30p	SI Trade	13:18:23 - 09-Jul-26
Sell*	34	190.00p	SI Trade	13:18:23 - 09-Jul-26
Sell*	400	190.00p	Automatic Execution	13:18:23 - 09-Jul-26
Sell*	365	190.00p	Automatic Execution	13:16:54 - 09-Jul-26
Sell*	23	190.00p	Automatic Execution	13:16:54 - 09-Jul-26
Sell*	1,386	190.00p	Automatic Execution	13:16:54 - 09-Jul-26
Sell*	2	190.00p	Automatic Execution	13:16:54 - 09-Jul-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	195.60	197.10	190.90	192.80	5,067,154
7th Jul 2026 (Tue)	191.60	198.40	191.60	196.60	4,196,918
6th Jul 2026 (Mon)	197.40	197.40	191.60	192.20	3,765,193
3rd Jul 2026 (Fri)	190.80	194.10	190.30	192.70	915,189
2nd Jul 2026 (Thu)	186.80	194.00	185.70	193.10	1,117,552
1st Jul 2026 (Wed)	192.20	192.20	185.40	189.50	4,099,584
30th Jun 2026 (Tue)	193.90	193.90	186.70	187.70	5,333,161
29th Jun 2026 (Mon)	193.00	193.00	188.80	189.30	2,515,513
26th Jun 2026 (Fri)	193.60	193.60	185.20	192.30	1,350,930
25th Jun 2026 (Thu)	191.10	198.60	189.70	192.40	2,126,837
24th Jun 2026 (Wed)	181.70	190.70	181.70	190.50	3,640,667
23rd Jun 2026 (Tue)	179.30	184.10	179.30	183.50	1,710,438
22nd Jun 2026 (Mon)	178.30	184.50	178.30	183.10	1,794,694
19th Jun 2026 (Fri)	184.90	186.50	180.70	182.40	5,207,932
18th Jun 2026 (Thu)	179.60	187.00	176.90	184.70	2,201,007
17th Jun 2026 (Wed)	179.70	179.70	176.00	177.90	2,307,094
16th Jun 2026 (Tue)	176.00	179.40	175.40	178.60	6,326,236
15th Jun 2026 (Mon)	177.00	180.90	174.20	176.00	2,708,277
12th Jun 2026 (Fri)	161.50	172.00	161.50	171.80	1,631,770
11th Jun 2026 (Thu)	166.50	166.50	160.30	162.20	1,159,169
10th Jun 2026 (Wed)	162.90	166.00	159.20	162.60	2,035,654
9th Jun 2026 (Tue)	166.90	170.50	165.20	166.50	1,461,284

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
8th Jul 2026 2:43 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 1:54 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 10:27 am	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,424.42

Change-64.62