Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	179.00p on 26-03-2026 at 13:41:05
Change	-0.60p -0.33%
Buy	179.00p
Sell	178.80p

Last Trade:	Buy 1,518.00 at 179.00p
Day's Volume:	410,839
Last Close:	179.60p
Open:	180.80p
ISIN:	GB00BGBN7C04

Day's Range	177.70p - 180.80p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.40b
VWAP:	178.92256p
Shares in Issue:	781.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	1,518	179.00p	Automatic Execution	13:35:44 - 26-Mar-26
Buy*	334	179.00p	Automatic Execution	13:35:44 - 26-Mar-26
Sell*	1,114	178.80p	Automatic Execution	13:35:42 - 26-Mar-26
Buy*	2,038	179.10p	SI Trade	13:35:35 - 26-Mar-26
Sell*	2,100	178.90p	Automatic Execution	13:35:35 - 26-Mar-26
Sell*	334	178.90p	Automatic Execution	13:35:35 - 26-Mar-26
Buy*	685	179.10p	Automatic Execution	13:35:35 - 26-Mar-26
Buy*	1,092	179.10p	Automatic Execution	13:35:35 - 26-Mar-26
Buy*	1,172	179.00p	Automatic Execution	13:35:33 - 26-Mar-26
Sell*	202	178.60p	Automatic Execution	13:35:31 - 26-Mar-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	180.80	180.80	177.70	179.60	410,839
25th Mar 2026 (Wed)	180.00	181.30	176.50	179.60	2,180,593
24th Mar 2026 (Tue)	177.70	178.40	175.40	176.40	5,580,816
23rd Mar 2026 (Mon)	167.70	179.30	166.00	176.80	5,746,113
20th Mar 2026 (Fri)	172.00	173.90	167.70	171.70	7,498,574
19th Mar 2026 (Thu)	170.20	172.80	168.30	169.20	1,801,935
18th Mar 2026 (Wed)	174.80	178.10	172.70	174.10	1,331,696
17th Mar 2026 (Tue)	175.10	177.50	173.90	175.60	1,958,142
16th Mar 2026 (Mon)	177.20	179.30	172.90	176.00	2,551,469
13th Mar 2026 (Fri)	183.20	183.20	178.00	178.10	2,787,889
12th Mar 2026 (Thu)	180.90	186.30	180.90	183.70	5,274,237
11th Mar 2026 (Wed)	183.70	186.40	181.70	185.40	3,574,907
10th Mar 2026 (Tue)	184.40	187.40	183.80	184.50	7,515,988
9th Mar 2026 (Mon)	184.50	184.60	179.20	180.10	1,542,883
6th Mar 2026 (Fri)	192.30	196.70	187.70	187.70	3,001,092
5th Mar 2026 (Thu)	188.60	192.90	187.10	190.30	5,378,311
4th Mar 2026 (Wed)	184.60	191.40	184.60	190.20	6,884,935
3rd Mar 2026 (Tue)	189.80	191.30	184.50	185.30	7,934,436
2nd Mar 2026 (Mon)	197.00	197.30	188.00	191.20	7,361,864
27th Feb 2026 (Fri)	206.20	207.20	203.40	205.60	2,240,459
26th Feb 2026 (Thu)	203.80	207.20	201.80	206.20	2,460,171

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
24th Mar 2026 4:51 pm	RNS	TR1 Notification of major interest in shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value9,971.99

Change-134.85