Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	177.70p on 14-10-2026 at 09:25:17
Change	3.60p 2.07%
Buy	178.00p
Sell	177.20p

Last Trade:	Unknown 32.00 at 177.60p
Day's Volume:	42,537
Last Close:	174.10p
Open:	174.80p
ISIN:	GB00BGBN7C04

Day's Range	174.80p - 177.70p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.33b
VWAP:	176.61102p
Shares in Issue:	750.30m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Unknown*	32	177.60p	SI Trade	10:25:15 - 14-Oct-26
Buy*	3,455	177.64p	Ordinary	10:14:48 - 14-Oct-26
Buy*	1	177.70p	Automatic Execution	10:04:46 - 14-Oct-26
Buy*	480	177.50p	Automatic Execution	10:04:24 - 14-Oct-26
Sell*	2,726	177.05p	Ordinary	10:00:52 - 14-Oct-26
Sell*	700	177.05p	SI Trade	10:00:47 - 14-Oct-26
Buy*	3	177.30p	SI Trade Negotiated Trade	10:00:00 - 14-Oct-26
Buy*	1	177.30p	Automatic Execution	09:57:17 - 14-Oct-26
Buy*	420	177.30p	Automatic Execution	09:57:17 - 14-Oct-26
Buy*	3,053	177.30p	Automatic Execution	09:57:17 - 14-Oct-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	172.00	178.40	172.00	174.10	1,010,236
12th Oct 2026 (Mon)	178.00	180.50	170.40	176.30	1,741,629
9th Oct 2026 (Fri)	176.00	183.70	175.00	180.30	2,609,507
8th Oct 2026 (Thu)	195.20	195.20	184.30	188.00	1,568,782
7th Oct 2026 (Wed)	187.50	192.40	187.50	191.00	1,080,684
6th Oct 2026 (Tue)	183.00	189.70	183.00	188.90	917,487
5th Oct 2026 (Mon)	188.10	189.40	185.50	187.50	1,521,273
2nd Oct 2026 (Fri)	191.90	195.20	189.20	190.00	1,792,478
1st Oct 2026 (Thu)	191.20	192.00	186.70	188.30	1,286,016
30th Sep 2026 (Wed)	188.10	192.50	188.10	191.10	1,707,360
29th Sep 2026 (Tue)	188.30	190.20	187.10	188.10	1,193,137
28th Sep 2026 (Mon)	183.70	191.00	183.70	188.30	1,026,823
25th Sep 2026 (Fri)	178.80	186.70	178.80	186.30	920,582
24th Sep 2026 (Thu)	183.30	186.20	182.40	183.20	3,958,630
23rd Sep 2026 (Wed)	190.20	190.20	183.80	184.70	919,107
22nd Sep 2026 (Tue)	181.80	190.80	181.80	188.20	1,198,357
21st Sep 2026 (Mon)	182.70	186.20	182.50	185.30	900,872
18th Sep 2026 (Fri)	183.30	183.30	180.10	181.40	4,251,321
17th Sep 2026 (Thu)	183.80	184.80	182.60	183.80	863,089
16th Sep 2026 (Wed)	180.10	183.40	177.00	183.00	1,019,818
15th Sep 2026 (Tue)	181.90	182.50	178.70	179.30	1,478,498
14th Sep 2026 (Mon)	180.90	183.90	179.00	182.60	2,152,145

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
13th Oct 2026 12:59 pm	RNS	TR1 Notification of major interest in shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:05 am	RNS	Share Buyback Programme
9th Oct 2026 7:00 am	RNS	Q4 Trading Update
6th Oct 2026 5:26 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,689.16

Change38.83