Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	158.90p on 06-05-2026 at 14:08:57
Change	9.40p 6.29%
Buy	159.00p
Sell	158.70p

Last Trade:	Buy 100.00 at 159.00p
Day's Volume:	2,473,596
Last Close:	149.50p
Open:	151.90p
ISIN:	GB00BGBN7C04

Day's Range	151.80p - 162.80p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.23b
VWAP:	159.19623p
Shares in Issue:	774.43m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	100	159.00p	Ordinary	15:08:24 - 06-May-26
Sell*	1,736	158.85p	SI Trade	15:07:50 - 06-May-26
Buy*	605	158.90p	Automatic Execution	15:07:46 - 06-May-26
Buy*	839	158.80p	Automatic Execution	15:07:46 - 06-May-26
Sell*	1,011	158.70p	Automatic Execution	15:07:02 - 06-May-26
Sell*	1,521	158.70p	Automatic Execution	15:07:02 - 06-May-26
Sell*	1,612	158.70p	Automatic Execution	15:07:02 - 06-May-26
Sell*	269	158.80p	Automatic Execution	15:06:44 - 06-May-26
Sell*	985	158.80p	Automatic Execution	15:06:44 - 06-May-26
Sell*	245	158.80p	Automatic Execution	15:06:44 - 06-May-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	154.50	156.70	145.60	149.50	10,483,480
4th May 2026 (Mon)	155.20	155.20	155.20	155.20	0
1st May 2026 (Fri)	158.10	160.00	155.20	155.20	1,427,488
30th Apr 2026 (Thu)	158.40	159.60	156.90	158.90	2,617,252
29th Apr 2026 (Wed)	167.20	167.20	159.30	159.30	1,854,676
28th Apr 2026 (Tue)	173.20	173.20	163.00	167.00	3,344,861
27th Apr 2026 (Mon)	173.60	179.80	173.60	176.70	1,159,027
24th Apr 2026 (Fri)	180.70	181.30	172.90	177.90	2,944,779
23rd Apr 2026 (Thu)	180.30	183.30	173.50	181.70	6,972,143
22nd Apr 2026 (Wed)	191.50	192.50	182.10	184.10	8,082,719
21st Apr 2026 (Tue)	194.30	196.50	191.70	192.90	3,442,765
20th Apr 2026 (Mon)	200.00	200.00	195.00	195.00	2,930,818
17th Apr 2026 (Fri)	192.00	199.80	191.60	199.00	10,770,784
16th Apr 2026 (Thu)	193.20	193.90	190.90	191.90	5,412,237
15th Apr 2026 (Wed)	195.00	195.00	191.60	192.00	1,264,003
14th Apr 2026 (Tue)	189.00	192.10	187.80	192.10	1,905,549
13th Apr 2026 (Mon)	188.00	188.50	185.00	186.90	3,628,208
10th Apr 2026 (Fri)	184.30	192.80	184.30	190.30	1,285,244
9th Apr 2026 (Thu)	188.00	190.30	186.50	188.90	5,165,006
8th Apr 2026 (Wed)	193.80	195.90	190.00	190.00	3,444,017
7th Apr 2026 (Tue)	181.30	186.90	179.80	180.90	2,442,146
6th Apr 2026 (Mon)	182.50	182.50	182.50	182.50	0

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 11:00 am	RNS	TR1 Notification of major interest in shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 11:07 am	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 5:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,435.54

Change216.43