Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 182.70p on 03-02-2026 at 19:40:08
Change -4.20p -2.25%
Buy 182.80p
Sell 182.30p
Last Trade: Unknown 364,703.00 at 187.10p
Day's Volume: 1,617,767
Last Close: 182.70p
Open: 187.10p
ISIN: GB00BGBN7C04
Day's Range 182.10p - 187.10p
52wk Range: 134.30p - 212.20p
Market Capitalisation: £1.44b
VWAP: 184.34765p
Shares in Issue: 788.91m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 364,703 187.10p OTC Trade
16:59:46 - 03-Feb-26
Buy* 2,814 182.70p Automatic Execution
16:35:43 - 03-Feb-26
Buy* 2,814 182.70p Automatic Execution
16:35:43 - 03-Feb-26
Buy* 387 182.70p Automatic Execution
16:35:43 - 03-Feb-26
Buy* 5,241 182.70p Automatic Execution
16:35:43 - 03-Feb-26
Buy* 6,238 182.70p SI Trade
16:35:14 - 03-Feb-26
Buy* 433,395 182.70p Suspected BUY Trade
16:35:14 - 03-Feb-26
Sell* 600 182.70p Automatic Execution
16:29:32 - 03-Feb-26
Sell* 549 182.70p Automatic Execution
16:29:32 - 03-Feb-26
Sell* 206 182.70p Automatic Execution
16:29:32 - 03-Feb-26
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 187.10 187.10 182.10 182.70 1,617,767
2nd Feb 2026 (Mon) 181.10 186.90 181.10 186.90 3,517,177
30th Jan 2026 (Fri) 181.30 183.50 180.60 183.10 1,925,887
29th Jan 2026 (Thu) 183.10 183.40 178.80 181.10 1,493,073
28th Jan 2026 (Wed) 182.80 186.50 180.90 184.60 2,763,392
27th Jan 2026 (Tue) 189.90 189.90 183.70 184.60 1,600,782
26th Jan 2026 (Mon) 190.70 192.30 188.50 189.50 2,831,068
23rd Jan 2026 (Fri) 199.00 203.00 188.50 191.50 2,617,911
22nd Jan 2026 (Thu) 192.30 196.10 190.70 195.10 15,806,743
21st Jan 2026 (Wed) 190.00 192.00 189.20 191.50 1,653,162
20th Jan 2026 (Tue) 190.70 194.10 188.30 192.00 1,613,936
19th Jan 2026 (Mon) 190.40 191.30 189.10 190.40 2,284,702
16th Jan 2026 (Fri) 190.10 192.70 190.10 192.30 1,483,697
15th Jan 2026 (Thu) 192.20 194.00 191.60 193.00 1,483,386
14th Jan 2026 (Wed) 189.40 190.90 186.00 190.90 1,639,020
13th Jan 2026 (Tue) 197.60 198.00 187.50 190.00 19,113,467
12th Jan 2026 (Mon) 194.50 202.80 194.50 197.60 2,041,946
9th Jan 2026 (Fri) 197.90 199.40 196.70 198.10 2,453,047
8th Jan 2026 (Thu) 194.40 196.70 191.10 195.90 6,547,450
7th Jan 2026 (Wed) 196.90 198.50 191.90 194.90 9,347,877
6th Jan 2026 (Tue) 198.20 201.60 192.00 199.00 3,337,103
5th Jan 2026 (Mon) 207.40 207.40 200.80 202.00 3,397,357
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 4:04 pm RNS Director/PDMR Shareholding
2nd Feb 2026 2:36 pm RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 12:59 pm RNS Board and Committee Changes
See more SSP Group regulatory news

SSP Group (SSPG) Share News

LONDON BROKER RATINGS: HSBC cuts Glencore and Rio; RBC cuts Shell

26th Jan 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SSP Group backs annual outlook after "good start" to financial year

23rd Jan 2026 09:50

(Alliance News) - Upper Crust owner SSP Group PLC on Friday reported growth in first quarter sales and maintained its annual guidance. Read More

LONDON MARKET OPEN: FTSE 100 outperforms Europe as retail sales rise

23rd Jan 2026 09:12

(Alliance News) - Stock prices in London opened mostly higher on Friday, ahead of European peers, after data showed that UK retail sales unexpectedly rose in December. Read More

LONDON BRIEFING: UK retail sales rise; Babcock CEO to step down

23rd Jan 2026 08:00

(Alliance News) - UK retail sales rise unexpectedly in December, Babcock promotes Nuclear division chief executive Harry Holt to be its next CEO, while STV expects revenue at the top end of previous guidance. Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more SSP Group news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered