UK earnings, trading statements calendar - next 7 days
6th Oct 2025 14:25
| Price | 167.00p on 08-10-2025 at 15:17:25 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 167.10p |
| Sell | 166.80p |
| Last Trade: | Sell 14.00 at 167.00p |
| Day's Volume: | 313,559 |
| Last Close: | 166.50p |
| Open: | 164.50p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 164.50p - 167.20p |
| 52wk Range: | 134.30p - 196.00p |
| Market Capitalisation: | £1.34b |
| VWAP: | 165.87571p |
| Shares in Issue: | 801.68m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 167.00p | Automatic Execution |
16:17:23 - 08-Oct-25 |
| Sell* | 787 | 167.00p | Automatic Execution |
16:17:23 - 08-Oct-25 |
| Sell* | 1,740 | 167.00p | Automatic Execution |
16:17:23 - 08-Oct-25 |
| Buy* | 683 | 167.10p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 149 | 167.10p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 300 | 167.10p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Unknown* | 5,000 | 167.00p | Ordinary |
16:14:01 - 08-Oct-25 |
| Sell* | 683 | 167.00p | Automatic Execution |
16:13:38 - 08-Oct-25 |
| Sell* | 846 | 167.00p | Automatic Execution |
16:13:38 - 08-Oct-25 |
| Sell* | 70 | 167.10p | SI Trade |
16:12:53 - 08-Oct-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 10:19 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 5:24 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2025 7:00 am | RNS | IPO of TFS - First Day of Trading |
| 10th Jul 2025 9:53 am | RNS | TR1 Notification of major interest in shares |
| 10th Jul 2025 9:17 am | RNS | Filing of Prospectus and Pricing of TFS IPO |
| 8th Jul 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 11:36 am | RNS | Holding(s) in Company |