Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	192.30p on 16-01-2026 at 19:40:08
Change	-0.70p -0.36%
Buy	191.90p
Sell	191.70p

Last Trade:	Sell 843,827.00 at 192.30p
Day's Volume:	1,483,697
Last Close:	192.30p
Open:	190.10p
ISIN:	GB00BGBN7C04

Day's Range	190.10p - 192.70p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.52b
VWAP:	191.98931p
Shares in Issue:	791.30m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	843,827	192.30p	Uncrossing Trade	16:35:18 - 16-Jan-26
Buy*	465	191.90p	Automatic Execution	16:29:15 - 16-Jan-26
Buy*	186	191.90p	Automatic Execution	16:29:15 - 16-Jan-26
Buy*	439	191.90p	Automatic Execution	16:29:15 - 16-Jan-26
Buy*	990	191.90p	Automatic Execution	16:29:15 - 16-Jan-26
Buy*	700	191.90p	Automatic Execution	16:29:15 - 16-Jan-26
Sell*	425	191.80p	Automatic Execution	16:29:15 - 16-Jan-26
Sell*	349	191.80p	Automatic Execution	16:29:15 - 16-Jan-26
Buy*	774	191.90p	Automatic Execution	16:29:15 - 16-Jan-26
Sell*	272	191.80p	Automatic Execution	16:29:15 - 16-Jan-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	190.10	192.70	190.10	192.30	1,483,697
15th Jan 2026 (Thu)	192.20	194.00	191.60	193.00	1,483,386
14th Jan 2026 (Wed)	189.40	190.90	186.00	190.90	1,639,020
13th Jan 2026 (Tue)	197.60	198.00	187.50	190.00	19,113,467
12th Jan 2026 (Mon)	194.50	202.80	194.50	197.60	2,041,946
9th Jan 2026 (Fri)	197.90	199.40	196.70	198.10	2,453,047
8th Jan 2026 (Thu)	194.40	196.70	191.10	195.90	6,547,450
7th Jan 2026 (Wed)	196.90	198.50	191.90	194.90	9,347,877
6th Jan 2026 (Tue)	198.20	201.60	192.00	199.00	3,337,103
5th Jan 2026 (Mon)	207.40	207.40	200.80	202.00	3,397,357
2nd Jan 2026 (Fri)	209.00	209.20	205.40	205.40	2,351,867
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	206.60	206.80	205.40	206.00	1,097,295
30th Dec 2025 (Tue)	207.00	207.80	203.60	206.00	1,900,597
29th Dec 2025 (Mon)	201.20	205.80	201.20	204.60	1,974,639
26th Dec 2025 (Fri)	204.20	204.20	204.20	204.20	0
25th Dec 2025 (Thu)	204.20	204.20	204.20	204.20	0
24th Dec 2025 (Wed)	207.00	207.00	202.80	204.20	502,644
23rd Dec 2025 (Tue)	211.00	211.00	204.80	205.40	8,420,584
22nd Dec 2025 (Mon)	209.40	212.20	206.20	210.20	6,032,130
19th Dec 2025 (Fri)	208.00	212.20	207.20	211.20	5,724,328
18th Dec 2025 (Thu)	199.10	209.20	199.10	208.60	7,982,909
17th Dec 2025 (Wed)	191.30	199.90	190.30	199.90	5,369,915

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 5:38 pm	RNS	TR1 Notification of major interest in shares
15th Jan 2026 1:39 pm	RNS	TR1 Notification of major interest in shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	TR1 Notification of major interest in shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65