Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	195.90p on 08-01-2026 at 16:57:21
Change	1.00p 0.51%
Buy	196.60p
Sell	196.40p

Last Trade:	Sell 524,484.00 at 195.90p
Day's Volume:	6,547,450
Last Close:	195.90p
Open:	194.40p
ISIN:	GB00BGBN7C04

Day's Range	191.10p - 196.70p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.55b
VWAP:	193.33844p
Shares in Issue:	792.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	524,484	195.90p	Uncrossing Trade	16:35:00 - 08-Jan-26
Buy*	564	196.50p	Automatic Execution	16:29:55 - 08-Jan-26
Sell*	69	196.40p	Automatic Execution	16:29:55 - 08-Jan-26
Buy*	137	196.50p	Automatic Execution	16:29:50 - 08-Jan-26
Buy*	205	196.50p	Automatic Execution	16:29:50 - 08-Jan-26
Buy*	468	196.50p	Automatic Execution	16:29:50 - 08-Jan-26
Sell*	1	196.40p	Automatic Execution	16:29:13 - 08-Jan-26
Sell*	20	196.50p	Automatic Execution	16:28:36 - 08-Jan-26
Buy*	5	196.60p	SI Trade	16:28:31 - 08-Jan-26
Sell*	2,449	196.60p	Automatic Execution	16:28:04 - 08-Jan-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	194.40	196.70	191.10	195.90	6,547,450
7th Jan 2026 (Wed)	196.90	198.50	191.90	194.90	9,347,877
6th Jan 2026 (Tue)	198.20	201.60	192.00	199.00	3,337,103
5th Jan 2026 (Mon)	207.40	207.40	200.80	202.00	3,397,357
2nd Jan 2026 (Fri)	209.00	209.20	205.40	205.40	2,351,867
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	206.60	206.80	205.40	206.00	1,097,295
30th Dec 2025 (Tue)	207.00	207.80	203.60	206.00	1,900,597
29th Dec 2025 (Mon)	201.20	205.80	201.20	204.60	1,974,639
26th Dec 2025 (Fri)	204.20	204.20	204.20	204.20	0
25th Dec 2025 (Thu)	204.20	204.20	204.20	204.20	0
24th Dec 2025 (Wed)	207.00	207.00	202.80	204.20	502,644
23rd Dec 2025 (Tue)	211.00	211.00	204.80	205.40	8,420,584
22nd Dec 2025 (Mon)	209.40	212.20	206.20	210.20	6,032,130
19th Dec 2025 (Fri)	208.00	212.20	207.20	211.20	5,724,328
18th Dec 2025 (Thu)	199.10	209.20	199.10	208.60	7,982,909
17th Dec 2025 (Wed)	191.30	199.90	190.30	199.90	5,369,915
16th Dec 2025 (Tue)	182.00	191.90	182.00	189.80	20,393,428
15th Dec 2025 (Mon)	180.10	185.60	180.10	185.60	7,072,597
12th Dec 2025 (Fri)	180.90	182.70	180.50	181.10	4,163,462
11th Dec 2025 (Thu)	180.00	182.00	176.60	181.90	6,412,627
10th Dec 2025 (Wed)	179.00	181.80	177.70	177.80	6,262,121
9th Dec 2025 (Tue)	180.20	180.20	175.20	178.20	5,999,166
8th Dec 2025 (Mon)	172.00	179.20	171.10	178.40	8,344,343

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
7th Jan 2026 11:03 am	RNS	Director/PDMR Shareholding
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 9:33 am	RNS	Director/PDMR Shareholding
29th Dec 2025 9:33 am	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52