Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	141.30p on 19-11-2025 at 14:48:32
Change	2.70p 1.95%
Buy	141.50p
Sell	141.30p

Last Trade:	Sell 43.00 at 141.30p
Day's Volume:	497,514
Last Close:	138.60p
Open:	138.30p
ISIN:	GB00BGBN7C04

Day's Range	137.40p - 141.50p
52wk Range:	134.30p - 196.00p
Market Capitalisation:	£1.12b
VWAP:	139.93292p
Shares in Issue:	795.00m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	43	141.30p	Automatic Execution	14:47:57 - 19-Nov-25
Buy*	426	141.40p	Automatic Execution	14:47:56 - 19-Nov-25
Sell*	3,572	141.40p	Automatic Execution	14:47:56 - 19-Nov-25
Sell*	163	141.40p	Automatic Execution	14:47:56 - 19-Nov-25
Buy*	1,743	141.50p	Automatic Execution	14:47:16 - 19-Nov-25
Buy*	875	141.20p	Automatic Execution	14:42:24 - 19-Nov-25
Buy*	1,954	141.20p	Automatic Execution	14:42:24 - 19-Nov-25
Buy*	874	141.10p	Automatic Execution	14:41:11 - 19-Nov-25
Buy*	558	141.10p	Automatic Execution	14:41:11 - 19-Nov-25
Buy*	1,682	141.10p	Automatic Execution	14:41:11 - 19-Nov-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	138.30	141.50	137.40	138.60	497,514
18th Nov 2025 (Tue)	138.90	140.30	137.50	138.60	1,260,484
17th Nov 2025 (Mon)	144.50	144.60	140.90	141.00	1,513,155
14th Nov 2025 (Fri)	146.00	146.00	140.90	144.30	7,570,823
13th Nov 2025 (Thu)	153.40	153.40	146.30	146.30	1,129,688
12th Nov 2025 (Wed)	148.00	150.60	147.00	150.60	2,049,501
11th Nov 2025 (Tue)	146.60	152.40	146.60	147.90	1,803,989
10th Nov 2025 (Mon)	147.90	148.00	145.30	146.60	1,787,995
7th Nov 2025 (Fri)	146.00	149.20	145.50	145.90	1,326,075
6th Nov 2025 (Thu)	150.00	150.90	147.20	147.90	988,417
5th Nov 2025 (Wed)	146.00	151.00	146.00	150.90	1,862,380
4th Nov 2025 (Tue)	150.00	150.80	145.60	147.40	2,182,434
3rd Nov 2025 (Mon)	154.20	154.30	151.50	151.70	1,325,865
31st Oct 2025 (Fri)	157.90	157.90	152.70	153.60	1,627,322
30th Oct 2025 (Thu)	156.00	157.70	154.10	154.20	2,053,657
29th Oct 2025 (Wed)	159.90	162.60	157.80	157.80	1,290,739
28th Oct 2025 (Tue)	161.20	162.00	159.90	160.60	1,091,077
27th Oct 2025 (Mon)	162.90	163.00	161.10	161.10	852,564
24th Oct 2025 (Fri)	157.60	163.20	157.60	162.60	1,946,508
23rd Oct 2025 (Thu)	169.00	169.00	160.50	161.20	4,645,919
22nd Oct 2025 (Wed)	159.10	165.40	159.10	165.00	8,089,502
21st Oct 2025 (Tue)	164.00	164.00	159.90	160.90	953,638
20th Oct 2025 (Mon)	159.00	161.60	157.70	160.60	1,644,641

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	SSP Group Board Change
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 9:21 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value9,550.58

Change-1.72