Ssp Grp Share Price (SSPG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ssp Grp (SSPG)
Sell*	745	689.352	Ordinary Delayed publication Historical	17:24:23 - 23-Jan-19
Sell*	2,750	690.30		17:10:54 - 23-Jan-19
Sell*	3,316	691.836		17:07:13 - 23-Jan-19
Sell*	13,166	690.269		17:05:43 - 23-Jan-19
Sell*	2,947	690.555		17:02:16 - 23-Jan-19
Sell*	7,254	690.631		17:00:53 - 23-Jan-19
Sell*	4,153	690.416		16:51:32 - 23-Jan-19
Sell*	2,344	691.264		16:51:27 - 23-Jan-19
Sell*	17,964	691.04		16:47:51 - 23-Jan-19
Sell*	1,366	690.038		16:47:41 - 23-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Ssp Grp
Time period: to Frequency:
23^rd Jan 2019 (Wed)	685.30	694.40	683.70	688.10	599,770
22^nd Jan 2019 (Tue)	692.90	696.00	688.10	689.40	343,913
21^st Jan 2019 (Mon)	692.90	698.90	689.40	690.60	345,595
18^th Jan 2019 (Fri)	682.50	692.90	681.80	685.20	339,654
17^th Jan 2019 (Thu)	684.00	691.30	680.00	679.30	740,104
16^th Jan 2019 (Wed)	699.30	700.40	675.50	691.80	1,199,802
15^th Jan 2019 (Tue)	682.00	698.20	673.50	680.90	843,511
14^th Jan 2019 (Mon)	686.30	689.00	674.70	692.00	686,113
11^th Jan 2019 (Fri)	697.70	697.80	691.40	693.50	1,073,139
10^th Jan 2019 (Thu)	681.40	699.40	681.40	691.30	854,380
9^th Jan 2019 (Wed)	678.80	693.90	678.80	677.30	1,040,967
8^th Jan 2019 (Tue)	671.60	684.20	671.00	674.70	643,004
7^th Jan 2019 (Mon)	673.00	677.90	667.40	659.30	2,048,445
2^nd Jan 2019 (Wed)	650.00	660.40	639.30	647.40	659,699
1^st Jan 2019 (Tue)	0.00	0.00	0.00	647.40	0
31^st Dec 2018 (Mon)	645.60	651.00	645.60	647.40	251,611
28^th Dec 2018 (Fri)	635.00	642.70	630.00	630.40	513,463
27^th Dec 2018 (Thu)	650.00	650.00	622.40	648.90	884,534
26^th Dec 2018 (Wed)	0.00	0.00	0.00	648.90	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	648.90	0
24^th Dec 2018 (Mon)	637.00	648.90	637.00	648.90	252,489

FTSE 100 Latest

Value6,842.88

Change-58.51

Recent Trades History Ssp Grp (SSPG)