Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 186.00p on 02-07-2025 at 18:50:08
Change 12.20p 7.02%
Buy 186.40p
Sell 186.00p
Buy / Sell SSPG Shares
Last Trade: Sell 50,000.00 at 185.00p
Day's Volume: 4,031,520
Last Close: 186.00p
Open: 177.90p
ISIN: GB00BGBN7C04
Day's Range 175.00p - 191.00p
52wk Range: 134.30p - 196.00p
Market Capitalisation: £1,491m
VWAP: 186.8537p
Shares in Issue: 802m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 185.00p SI Trade
16:36:52 - 02-Jul-25
Sell* 568,113 186.00p Uncrossing Trade
16:35:11 - 02-Jul-25
Sell* 2 186.00p Automatic Execution
16:29:55 - 02-Jul-25
Buy* 302 186.40p Automatic Execution
16:29:52 - 02-Jul-25
Sell* 1,306 186.00p Automatic Execution
16:29:30 - 02-Jul-25
Sell* 3 186.00p Automatic Execution
16:29:30 - 02-Jul-25
Sell* 1,100 186.00p Automatic Execution
16:29:30 - 02-Jul-25
Sell* 4,166 186.10p Automatic Execution
16:27:22 - 02-Jul-25
Sell* 406 186.10p Automatic Execution
16:27:21 - 02-Jul-25
Sell* 936 186.10p Automatic Execution
16:27:21 - 02-Jul-25
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 177.90 191.00 175.00 186.00 4,031,520
1st Jul 2025 (Tue) 171.80 173.90 171.80 173.80 1,326,484
30th Jun 2025 (Mon) 169.20 173.70 169.20 172.30 2,301,459
27th Jun 2025 (Fri) 172.20 173.80 170.60 173.40 1,609,885
26th Jun 2025 (Thu) 164.30 169.30 164.30 169.20 1,172,667
25th Jun 2025 (Wed) 169.00 169.20 165.60 168.40 3,657,978
24th Jun 2025 (Tue) 163.00 169.30 163.00 168.60 4,384,242
23rd Jun 2025 (Mon) 162.50 165.50 162.30 163.80 1,555,867
20th Jun 2025 (Fri) 160.30 166.10 160.30 164.50 5,934,975
19th Jun 2025 (Thu) 161.20 164.90 159.80 162.20 5,160,592
18th Jun 2025 (Wed) 162.00 165.50 161.60 165.00 2,396,190
17th Jun 2025 (Tue) 164.00 164.50 162.40 163.30 1,937,211
16th Jun 2025 (Mon) 160.00 164.90 160.00 163.80 5,368,676
13th Jun 2025 (Fri) 165.00 165.10 159.90 161.50 1,217,257
12th Jun 2025 (Thu) 166.00 168.00 164.40 166.80 2,630,391
11th Jun 2025 (Wed) 168.00 168.30 166.10 167.50 1,001,910
10th Jun 2025 (Tue) 168.00 168.00 165.00 166.90 1,177,569
9th Jun 2025 (Mon) 163.30 165.70 163.00 165.70 1,849,009
6th Jun 2025 (Fri) 161.50 163.30 160.60 163.30 2,987,046
5th Jun 2025 (Thu) 163.00 163.80 160.60 162.50 1,506,100
4th Jun 2025 (Wed) 162.00 163.60 161.50 163.00 1,909,528
3rd Jun 2025 (Tue) 161.00 163.20 161.00 161.40 1,034,865
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
2nd Jul 2025 12:01 pm RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Update on Proposed TFS IPO
30th Jun 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 6:19 pm RNS Holding(s) in Company
9th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
6th Jun 2025 4:00 pm RNS Block listing Interim Review
23rd May 2025 12:30 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS 2025 HALF YEAR RESULTS
15th May 2025 2:30 pm RNS Director/PDMR Shareholding
30th Apr 2025 4:00 pm RNS Holding(s) in Company
See more SSP Group regulatory news

SSP Group (SSPG) Share News

LONDON MARKET MIDDAY: Europe up as warns China on undermining security

2nd Jul 2025 11:58

(Alliance News) - London stocks were mixed at midday on Wednesday as investors weigh US trade talks and President Donald Trump's new tax-cut and spending bill. Read More

SSP notes TFS's eyed market cap of around GBP1.20 billion at India IPO

2nd Jul 2025 09:30

(Alliance News) - SSP Group PLC on Wednesday provided details regarding the anticipated initial public offering of Mumbai-based Travel Food Services Ltd on the Indian Stock Exchange. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more SSP Group news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered