Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	212.60p on 05-08-2026 at 11:04:26
Change	3.00p 1.43%
Buy	212.80p
Sell	212.40p

Last Trade:	Sell 1.00 at 212.40p
Day's Volume:	647,575
Last Close:	209.60p
Open:	209.00p
ISIN:	GB00BGBN7C04

Day's Range	209.00p - 214.20p
52wk Range:	137.40p - 214.20p
Market Capitalisation:	£1.62b
VWAP:	212.64053p
Shares in Issue:	761.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	1	212.40p	SI Trade	12:04:25 - 05-Aug-26
Sell*	617	212.60p	Automatic Execution	12:03:02 - 05-Aug-26
Sell*	140	212.60p	Automatic Execution	12:03:02 - 05-Aug-26
Sell*	627	212.60p	Automatic Execution	12:03:02 - 05-Aug-26
Sell*	837	212.60p	Automatic Execution	12:03:02 - 05-Aug-26
Sell*	655	212.60p	Automatic Execution	12:02:32 - 05-Aug-26
Sell*	234	212.60p	Automatic Execution	12:02:32 - 05-Aug-26
Sell*	2,317	212.60p	Automatic Execution	12:02:32 - 05-Aug-26
Sell*	1,427	212.60p	Automatic Execution	12:02:32 - 05-Aug-26
Sell*	635	212.60p	Automatic Execution	12:02:32 - 05-Aug-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	201.40	210.20	201.40	209.60	1,111,834
3rd Aug 2026 (Mon)	202.80	207.60	202.20	206.20	1,470,489
31st Jul 2026 (Fri)	199.70	202.20	198.20	199.30	3,479,782
30th Jul 2026 (Thu)	205.00	205.00	195.30	200.80	1,452,304
29th Jul 2026 (Wed)	204.80	205.20	199.10	201.00	2,598,049
28th Jul 2026 (Tue)	190.80	207.80	190.80	206.60	5,171,748
27th Jul 2026 (Mon)	195.30	197.40	193.80	194.50	4,940,289
24th Jul 2026 (Fri)	185.80	191.20	185.80	191.00	1,643,744
23rd Jul 2026 (Thu)	193.20	193.20	184.80	186.10	3,213,530
22nd Jul 2026 (Wed)	185.10	192.40	183.80	192.40	2,799,580
21st Jul 2026 (Tue)	181.10	186.40	180.80	185.30	1,310,515
20th Jul 2026 (Mon)	188.30	188.30	182.70	184.90	929,725
17th Jul 2026 (Fri)	183.30	189.00	183.30	185.20	990,254
16th Jul 2026 (Thu)	189.70	189.70	183.40	187.80	1,489,348
15th Jul 2026 (Wed)	185.00	186.90	183.00	185.20	1,784,197
14th Jul 2026 (Tue)	195.00	195.00	186.30	187.60	27,860,051
13th Jul 2026 (Mon)	197.60	197.60	191.50	192.70	1,315,894
10th Jul 2026 (Fri)	192.90	195.30	190.90	192.90	1,684,059
9th Jul 2026 (Thu)	196.10	196.10	186.70	192.50	3,400,307
8th Jul 2026 (Wed)	195.60	197.10	190.90	192.80	5,067,154
7th Jul 2026 (Tue)	191.60	198.40	191.60	196.60	4,196,918
6th Jul 2026 (Mon)	197.40	197.40	191.60	192.20	3,765,193

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Q3 Trading Update
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 1:32 pm	RNS	TR1 Notification of major interest in shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 11:11 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 2:43 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,844.88

Change-34.50