| Price | 156.70p on 18-09-2025 at 08:10:57 |
|---|---|
| Change | -0.30p -0.19% |
| Buy | 156.80p |
| Sell | 156.30p |
| Last Trade: | Buy 2.00 at 156.80p |
| Day's Volume: | 29,456 |
| Last Close: | 157.00p |
| Open: | 160.80p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 156.20p - 160.80p |
| 52wk Range: | 134.30p - 196.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 157.03253p |
| Shares in Issue: | 801.68m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 156.80p | SI Trade |
09:10:56 - 18-Sep-25 |
| Sell* | 35 | 156.70p | Automatic Execution |
09:09:38 - 18-Sep-25 |
| Sell* | 338 | 156.70p | Automatic Execution |
09:09:38 - 18-Sep-25 |
| Sell* | 47 | 156.70p | Automatic Execution |
09:09:38 - 18-Sep-25 |
| Sell* | 183 | 156.78p | Ordinary |
09:08:37 - 18-Sep-25 |
| Sell* | 293 | 156.60p | Automatic Execution |
09:07:40 - 18-Sep-25 |
| Sell* | 32 | 156.60p | Automatic Execution |
09:07:40 - 18-Sep-25 |
| Sell* | 261 | 156.60p | Automatic Execution |
09:07:40 - 18-Sep-25 |
| Sell* | 54 | 156.60p | Automatic Execution |
09:02:34 - 18-Sep-25 |
| Buy* | 833 | 156.70p | Automatic Execution |
09:02:17 - 18-Sep-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 5:24 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2025 7:00 am | RNS | IPO of TFS - First Day of Trading |
| 10th Jul 2025 9:53 am | RNS | TR1 Notification of major interest in shares |
| 10th Jul 2025 9:17 am | RNS | Filing of Prospectus and Pricing of TFS IPO |
| 8th Jul 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 11:36 am | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Opening of TFS IPO Offer |
| 2nd Jul 2025 12:01 pm | RNS | Holding(s) in Company |
