SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.10on 27-10-2021 at 10:28:00
Change -0.60 -0.23%
Buy 257.10
Sell 257.00
Sponsored Financial Content
Last Trade: Sell 92 at 257.10p
Day's Volume: 173,062
Last Close: 257.70p
Open: 265.00p
ISIN: GB00BGBN7C04
Day's Range 256.80p - 265.00p
52wk Range: 173.90p - 399.70p
Market Capitalisation: £2,046m
VWAP: 257.483p
Shares in Issue: 796m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*92257.10Automatic Execution
10:26:51 - 27-Oct-21
Sell*111257.10Automatic Execution
10:26:51 - 27-Oct-21
Sell*155257.10Automatic Execution
10:24:38 - 27-Oct-21
Sell*773257.10Automatic Execution
10:24:38 - 27-Oct-21
Sell*386257.10Automatic Execution
10:24:38 - 27-Oct-21
Sell*186257.10Automatic Execution
10:24:38 - 27-Oct-21
Buy*42257.30Automatic Execution
10:24:38 - 27-Oct-21
Buy*41257.30Automatic Execution
10:24:38 - 27-Oct-21
Buy*49257.30Automatic Execution
10:24:38 - 27-Oct-21
Buy*223257.30Automatic Execution
10:24:38 - 27-Oct-21

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)250.00251.90246.70249.90
22nd Oct 2021 (Fri)245.50255.80245.20248.65
21st Oct 2021 (Thu)241.80250.20235.30248.00
20th Oct 2021 (Wed)253.30253.30239.20241.20
19th Oct 2021 (Tue)251.20262.00251.00252.60
18th Oct 2021 (Mon)258.00262.80256.00257.10
15th Oct 2021 (Fri)260.00264.30258.20259.05
14th Oct 2021 (Thu)266.70268.40259.80261.20
13th Oct 2021 (Wed)255.10266.60255.10265.20
12th Oct 2021 (Tue)259.20263.10258.80261.55
11th Oct 2021 (Mon)253.30262.20251.60261.75
8th Oct 2021 (Fri)260.50262.50253.90259.75
7th Oct 2021 (Thu)262.30266.40252.60257.00
6th Oct 2021 (Wed)272.00272.50257.50260.85
5th Oct 2021 (Tue)284.90288.50274.20275.85
4th Oct 2021 (Mon)299.30300.80282.40285.35
1st Oct 2021 (Fri)273.00297.30268.10295.35
30th Sep 2021 (Thu)271.90281.40271.90277.80
29th Sep 2021 (Wed)279.90289.30268.50289.90
28th Sep 2021 (Tue)283.30292.80283.30288.70
27th Sep 2021 (Mon)279.90291.00279.40276.30

News about SSP Group (SSPG)

Director Deals - (SSPG)

News - Friday, October 22, 2021

Michael Clasper, Chairman, has transferred out 59,200 shares in the company on t......

Director Deals - (SSPG)

News - Friday, October 22, 2021

Michael Clasper, Chairman, has transferred in 59,200 shares in the company on th......

FTSE 100 Latest
Value7,255.05
Change-22.57


Login to your account

Forgot Password?

Not Registered