Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	142.50p on 15-04-2025 at 18:35:04
Change	-1.50p -1.04%
Buy	142.60p
Sell	142.40p
Buy / Sell SSPG Shares

Last Trade:	Buy 21,503.00 at 142.50p
Day's Volume:	661,404
Last Close:	142.50p
Open:	143.20p
ISIN:	GB00BGBN7C04

Day's Range	142.00p - 146.80p
52wk Range:	134.30p - 212.00p
Market Capitalisation:	£1,141m
VWAP:	143.15128p
Shares in Issue:	801m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	21,503	142.50p	SI Trade	16:35:04 - 15-Apr-25
Sell*	295,018	142.50p	Uncrossing Trade	16:35:04 - 15-Apr-25
Sell*	367	142.40p	SI Trade	16:29:54 - 15-Apr-25
Buy*	107	142.50p	Automatic Execution	16:29:41 - 15-Apr-25
Buy*	115	142.50p	Automatic Execution	16:29:41 - 15-Apr-25
Buy*	126	142.50p	Automatic Execution	16:29:41 - 15-Apr-25
Buy*	1,076	142.50p	Automatic Execution	16:29:41 - 15-Apr-25
Sell*	100	142.20p	Automatic Execution	16:28:18 - 15-Apr-25
Sell*	114	142.20p	Automatic Execution	16:28:18 - 15-Apr-25
Sell*	272	142.30p	Automatic Execution	16:26:32 - 15-Apr-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	143.20	146.80	142.00	142.50	661,404
14th Apr 2025 (Mon)	141.40	145.40	141.30	144.00	1,017,098
11th Apr 2025 (Fri)	141.20	141.20	136.10	138.70	2,003,941
10th Apr 2025 (Thu)	143.00	147.70	139.40	140.60	1,500,197
9th Apr 2025 (Wed)	137.60	138.60	134.30	135.00	1,486,508
8th Apr 2025 (Tue)	140.80	142.80	136.30	141.00	1,149,981
7th Apr 2025 (Mon)	138.90	146.10	134.60	137.60	1,886,123
4th Apr 2025 (Fri)	150.40	152.10	137.10	143.10	2,178,969
3rd Apr 2025 (Thu)	158.10	158.10	152.40	153.70	1,220,629
2nd Apr 2025 (Wed)	151.50	154.70	151.00	154.40	704,270
1st Apr 2025 (Tue)	148.00	153.90	148.00	152.10	1,122,317
31st Mar 2025 (Mon)	157.00	157.00	149.20	149.90	1,647,775
28th Mar 2025 (Fri)	154.20	156.50	153.20	153.30	1,214,762
27th Mar 2025 (Thu)	152.50	156.00	152.50	155.80	1,161,308
26th Mar 2025 (Wed)	156.40	156.50	154.90	155.50	5,204,188
25th Mar 2025 (Tue)	151.90	156.20	151.80	155.80	4,382,828
24th Mar 2025 (Mon)	150.00	152.20	149.90	151.50	4,870,507
21st Mar 2025 (Fri)	154.00	154.10	150.40	150.40	2,474,604
20th Mar 2025 (Thu)	158.50	159.40	152.90	154.80	2,435,344
19th Mar 2025 (Wed)	156.40	160.50	156.00	159.70	1,139,059
18th Mar 2025 (Tue)	159.70	162.30	154.80	157.50	4,890,317
17th Mar 2025 (Mon)	161.70	161.70	158.10	159.00	972,770

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
15th Apr 2025 5:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 1:41 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:02 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 6:00 pm	RNS	Holding(s) in Company
1st Apr 2025 6:00 pm	RNS	Holding(s) in Company
31st Mar 2025 6:20 pm	RNS	Holding(s) in Company
7th Mar 2025 11:07 am	RNS	Director/PDMR Shareholding
6th Mar 2025 4:23 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
17th Feb 2025 10:00 am	RNS	Holding(s) in Company

See more SSP Group regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00