| Price | 168.30p on 08-08-2025 at 07:17:11 |
|---|---|
| Change | -0.40p -0.24% |
| Buy | 167.90p |
| Sell | 167.30p |
| Last Trade: | Buy 3.00 at 168.00p |
| Day's Volume: | 27,829 |
| Last Close: | 168.70p |
| Open: | 168.90p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 168.20p - 168.90p |
| 52wk Range: | 134.30p - 196.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 168.84223p |
| Shares in Issue: | 801.68m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 168.00p | SI Trade |
08:15:02 - 08-Aug-25 |
| Buy* | 23 | 168.20p | SI Trade |
08:10:15 - 08-Aug-25 |
| Buy* | 45 | 168.30p | Automatic Execution |
08:09:59 - 08-Aug-25 |
| Sell* | 1,163 | 168.20p | Automatic Execution |
08:01:25 - 08-Aug-25 |
| Buy* | 598 | 168.60p | Automatic Execution |
08:01:25 - 08-Aug-25 |
| Buy* | 1,600 | 168.60p | Automatic Execution |
08:01:25 - 08-Aug-25 |
| Buy* | 286 | 168.60p | Automatic Execution |
08:01:25 - 08-Aug-25 |
| Sell* | 1 | 166.70p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 5 | 168.80p | SI Trade |
08:00:34 - 08-Aug-25 |
| Buy* | 510 | 168.70p | SI Trade |
16:35:22 - 07-Aug-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2025 7:00 am | RNS | IPO of TFS - First Day of Trading |
| 10th Jul 2025 9:53 am | RNS | TR1 Notification of major interest in shares |
| 10th Jul 2025 9:17 am | RNS | Filing of Prospectus and Pricing of TFS IPO |
| 8th Jul 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 11:36 am | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Opening of TFS IPO Offer |
| 2nd Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Update on Proposed TFS IPO |
