Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	199.00p on 17-04-2026 at 18:50:09
Change	7.10p 3.7%
Buy	199.50p
Sell	199.20p

Last Trade:	Buy 1,812.00 at 199.00p
Day's Volume:	10,770,784
Last Close:	199.00p
Open:	192.00p
ISIN:	GB00BGBN7C04

Day's Range	191.60p - 199.80p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.55b
VWAP:	196.63168p
Shares in Issue:	778.55m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	1,812	199.00p	Automatic Execution	16:39:20 - 17-Apr-26
Buy*	320,000	199.50p	SI Trade	16:38:49 - 17-Apr-26
Buy*	200,000	199.00p	Suspected BUY Trade	16:35:32 - 17-Apr-26
Buy*	2,872	199.00p	SI Trade	16:35:06 - 17-Apr-26
Buy*	5,410	199.00p	SI Trade	16:35:06 - 17-Apr-26
Buy*	863,298	199.00p	Suspected BUY Trade	16:35:06 - 17-Apr-26
Sell*	50,000	199.00p	Ordinary	16:29:58 - 17-Apr-26
Sell*	2,697	199.40p	Automatic Execution	16:29:52 - 17-Apr-26
Buy*	972	199.50p	Automatic Execution	16:29:52 - 17-Apr-26
Buy*	500	199.50p	Automatic Execution	16:29:52 - 17-Apr-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	192.00	199.80	191.60	199.00	10,770,784
16th Apr 2026 (Thu)	193.20	193.90	190.90	191.90	5,412,237
15th Apr 2026 (Wed)	195.00	195.00	191.60	192.00	1,264,003
14th Apr 2026 (Tue)	189.00	192.10	187.80	192.10	1,905,549
13th Apr 2026 (Mon)	188.00	188.50	185.00	186.90	3,628,208
10th Apr 2026 (Fri)	184.30	192.80	184.30	190.30	1,285,244
9th Apr 2026 (Thu)	188.00	190.30	186.50	188.90	5,165,006
8th Apr 2026 (Wed)	193.80	195.90	190.00	190.00	3,444,017
7th Apr 2026 (Tue)	181.30	186.90	179.80	180.90	2,442,146
6th Apr 2026 (Mon)	182.50	182.50	182.50	182.50	0
3rd Apr 2026 (Fri)	182.50	182.50	182.50	182.50	0
2nd Apr 2026 (Thu)	180.40	185.90	178.80	182.50	5,844,573
1st Apr 2026 (Wed)	174.50	183.30	174.50	183.30	1,709,197
31st Mar 2026 (Tue)	173.70	177.80	173.70	174.90	1,355,065
30th Mar 2026 (Mon)	169.80	173.90	169.60	173.90	2,260,363
27th Mar 2026 (Fri)	179.40	179.40	172.30	172.70	1,623,759
26th Mar 2026 (Thu)	180.80	180.80	177.70	178.20	1,176,343
25th Mar 2026 (Wed)	180.00	181.30	176.50	179.60	2,180,593
24th Mar 2026 (Tue)	177.70	178.40	175.40	176.40	5,580,816
23rd Mar 2026 (Mon)	167.70	179.30	166.00	176.80	5,746,113
20th Mar 2026 (Fri)	172.00	173.90	167.70	171.70	7,498,574
19th Mar 2026 (Thu)	170.20	172.80	168.30	169.20	1,801,935

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 5:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 4:51 pm	RNS	TR1 Notification of major interest in shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64