| Price | 689.50on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 1.70 0.25% |
| Buy | 689.90 |
| Sell | 689.50 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Sell 1,088 at 688.929p |
| Day's Volume: | 337,219 |
| Last Close: | 687.80p |
| Open: | 683.40p |
| ISIN: | GB00BFWK4V16 |
| Day's Range | 683.40p - 690.00p |
| 52wk Range: | 485.00p - 703.80p |
| Market Capitalisation: | £3,199m |
| VWAP: | 0.00p |
| Shares in Issue: | 464m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ssp Grp (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,088 | 688.929 | 17:33:57 - 17-Aug-18 | |
| Sell* | 1,506 | 687.655 | 17:22:30 - 17-Aug-18 | |
| Sell* | 4,862 | 688.107 | Ordinary Delayed publication Historical | 17:22:30 - 17-Aug-18 |
| Buy* | 188 | 689.70 | 17:08:45 - 17-Aug-18 | |
| Sell* | 141 | 687.631 | 17:06:29 - 17-Aug-18 | |
| Sell* | 1,297 | 687.631 | 17:06:29 - 17-Aug-18 | |
| Sell* | 3,550 | 689.469 | 17:05:52 - 17-Aug-18 | |
| Sell* | 583 | 689.455 | 16:56:02 - 17-Aug-18 | |
| Sell* | 738 | 689.614 | 16:57:02 - 17-Aug-18 | |
| Sell* | 316 | 687.392 | 16:54:23 - 17-Aug-18 | |
Share Price History for Ssp Grp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 683.40 | 690.00 | 683.40 | 687.80 | 337,219 |
| 16th Aug 2018 (Thu) | 685.80 | 690.50 | 682.00 | 681.00 | 513,506 |
| 15th Aug 2018 (Wed) | 693.10 | 693.10 | 677.70 | 688.40 | 394,932 |
| 14th Aug 2018 (Tue) | 682.10 | 690.40 | 675.50 | 682.10 | 591,460 |
| 13th Aug 2018 (Mon) | 695.00 | 700.00 | 680.80 | 703.40 | 780,537 |
| 10th Aug 2018 (Fri) | 703.20 | 703.40 | 694.70 | 702.00 | 547,051 |
| 9th Aug 2018 (Thu) | 702.00 | 703.80 | 693.10 | 697.50 | 592,596 |
| 8th Aug 2018 (Wed) | 692.10 | 700.30 | 692.10 | 689.70 | 480,707 |
| 7th Aug 2018 (Tue) | 696.30 | 696.30 | 686.70 | 687.10 | 461,019 |
| 6th Aug 2018 (Mon) | 691.00 | 695.50 | 685.60 | 690.30 | 493,025 |
| 3rd Aug 2018 (Fri) | 690.50 | 692.50 | 682.00 | 687.50 | 571,054 |
| 2nd Aug 2018 (Thu) | 684.10 | 693.90 | 680.50 | 686.80 | 534,218 |
| 1st Aug 2018 (Wed) | 691.50 | 691.50 | 681.00 | 681.60 | 748,888 |
| 31st Jul 2018 (Tue) | 685.30 | 685.30 | 677.50 | 684.10 | 1,064,500 |
| 30th Jul 2018 (Mon) | 679.30 | 687.50 | 668.50 | 678.40 | 542,796 |
| 27th Jul 2018 (Fri) | 679.40 | 683.40 | 673.50 | 674.90 | 444,286 |
| 26th Jul 2018 (Thu) | 679.10 | 684.60 | 672.00 | 678.10 | 472,892 |
| 25th Jul 2018 (Wed) | 681.30 | 690.00 | 675.50 | 684.70 | 596,101 |
| 24th Jul 2018 (Tue) | 689.60 | 695.30 | 684.70 | 684.50 | 495,879 |
| 23rd Jul 2018 (Mon) | 689.30 | 691.00 | 683.80 | 689.90 | 882,706 |
| 20th Jul 2018 (Fri) | 695.30 | 696.50 | 682.10 | 691.10 | 731,866 |
| 19th Jul 2018 (Thu) | 690.30 | 700.30 | 689.70 | 690.00 | 1,044,488 |
| 18th Jul 2018 (Wed) | 683.10 | 692.70 | 683.10 | 678.40 | 534,946 |
