Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	165.00p on 18-06-2025 at 16:25:04
Change	1.70p 1.04%
Buy	165.30p
Sell	165.00p
Buy / Sell SSPG Shares

Last Trade:	Sell 10,920.00 at 163.78p
Day's Volume:	2,396,190
Last Close:	165.00p
Open:	162.00p
ISIN:	GB00BGBN7C04

Day's Range	161.60p - 165.50p
52wk Range:	134.30p - 196.00p
Market Capitalisation:	£1,321m
VWAP:	163.41919p
Shares in Issue:	801m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	10,920	163.78p	SI Trade	16:55:56 - 18-Jun-25
Sell*	557,959	165.00p	Uncrossing Trade	16:35:28 - 18-Jun-25
Sell*	19	165.10p	SI Trade	16:28:41 - 18-Jun-25
Sell*	2	165.10p	SI Trade	16:20:25 - 18-Jun-25
Sell*	480	165.20p	Automatic Execution	16:20:25 - 18-Jun-25
Sell*	773	165.20p	Automatic Execution	16:20:25 - 18-Jun-25
Buy*	41	165.30p	Automatic Execution	16:20:25 - 18-Jun-25
Buy*	55	165.30p	Automatic Execution	16:20:25 - 18-Jun-25
Buy*	61	165.30p	Automatic Execution	16:20:25 - 18-Jun-25
Buy*	2	165.20p	Ordinary	16:15:45 - 18-Jun-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	164.00	164.50	162.40	163.30	1,937,211
16th Jun 2025 (Mon)	160.00	164.90	160.00	163.80	5,368,676
13th Jun 2025 (Fri)	165.00	165.10	159.90	161.50	1,217,257
12th Jun 2025 (Thu)	166.00	168.00	164.40	166.80	2,630,391
11th Jun 2025 (Wed)	168.00	168.30	166.10	167.50	1,001,910
10th Jun 2025 (Tue)	168.00	168.00	165.00	166.90	1,177,569
9th Jun 2025 (Mon)	163.30	165.70	163.00	165.70	1,849,009
6th Jun 2025 (Fri)	161.50	163.30	160.60	163.30	2,987,046
5th Jun 2025 (Thu)	163.00	163.80	160.60	162.50	1,506,100
4th Jun 2025 (Wed)	162.00	163.60	161.50	163.00	1,909,528
3rd Jun 2025 (Tue)	161.00	163.20	161.00	161.40	1,034,865
2nd Jun 2025 (Mon)	160.00	163.50	160.00	162.50	1,135,370
30th May 2025 (Fri)	166.00	167.90	163.00	163.10	2,880,610
29th May 2025 (Thu)	170.80	171.00	166.70	167.20	1,796,368
28th May 2025 (Wed)	165.40	170.90	165.40	170.50	994,444
27th May 2025 (Tue)	169.00	171.30	168.00	169.30	1,685,381
26th May 2025 (Mon)	166.10	166.10	166.10	166.10	0
23rd May 2025 (Fri)	170.40	174.90	166.10	166.10	1,480,770
22nd May 2025 (Thu)	169.60	175.10	169.60	174.50	1,400,909
21st May 2025 (Wed)	172.30	174.50	169.20	173.10	2,100,223
20th May 2025 (Tue)	170.00	181.20	167.00	176.60	2,281,739
19th May 2025 (Mon)	164.30	167.50	162.30	167.20	1,343,975

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
9th Jun 2025 4:30 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 4:00 pm	RNS	Block listing Interim Review
23rd May 2025 12:30 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	2025 HALF YEAR RESULTS
15th May 2025 2:30 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 4:00 pm	RNS	Holding(s) in Company
15th Apr 2025 5:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 1:41 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:02 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 6:00 pm	RNS	Holding(s) in Company

See more SSP Group regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44