| Price | 164.90p on 20-05-2026 at 16:30:00 |
|---|---|
| Change | 2.60p 1.6% |
| Buy | 167.00p |
| Sell | 165.70p |
| Last Trade: | Buy 5,763.00 at 157.6103p |
| Day's Volume: | 3,847,102 |
| Last Close: | 164.90p |
| Open: | 158.40p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 157.00p - 166.90p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.27b |
| VWAP: | 162.51832p |
| Shares in Issue: | 772.04m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,763 | 157.6103p | Suspected BUY Trade |
16:41:47 - 20-May-26 |
| Buy* | 1,182,153 | 164.90p | Suspected BUY Trade |
16:35:03 - 20-May-26 |
| Sell* | 1,168 | 165.80p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 127 | 165.80p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 5 | 166.10p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 659 | 166.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 500 | 166.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 338 | 166.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 231 | 165.90p | Automatic Execution |
16:29:52 - 20-May-26 |
| Sell* | 1,799 | 165.90p | Automatic Execution |
16:29:06 - 20-May-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:01 am | RNS | Board Appointment |
| 19th May 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS ANNOUNCEMENT |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 4:54 pm | RNS | TR1 Notification of major interest in shares |
| 6th May 2026 5:46 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2026 11:00 am | RNS | TR1 Notification of major interest in shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
