Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 181.60p on 22-06-2026 at 08:10:47
Change -0.80p -0.44%
Buy 181.80p
Sell 181.40p
Last Trade: Buy 670.00 at 181.60p
Day's Volume: 72,870
Last Close: 182.40p
Open: 178.30p
ISIN: GB00BGBN7C04
Day's Range 178.30p - 182.70p
52wk Range: 137.40p - 212.20p
Market Capitalisation: £1.39b
VWAP: 181.85783p
Shares in Issue: 767.60m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 181.60p Automatic Execution
09:10:46 - 22-Jun-26
Sell* 309 181.60p Automatic Execution
09:10:39 - 22-Jun-26
Sell* 32 181.60p Automatic Execution
09:10:39 - 22-Jun-26
Sell* 159 181.60p Automatic Execution
09:10:36 - 22-Jun-26
Sell* 163 181.60p Automatic Execution
09:10:36 - 22-Jun-26
Sell* 1,082 181.60p Automatic Execution
09:10:05 - 22-Jun-26
Sell* 319 181.60p Automatic Execution
09:10:05 - 22-Jun-26
Sell* 489 181.60p Automatic Execution
09:10:05 - 22-Jun-26
Sell* 274 181.60p Automatic Execution
09:10:05 - 22-Jun-26
Sell* 1,373 181.60p Automatic Execution
09:10:05 - 22-Jun-26
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 184.90 186.50 180.70 182.40 5,207,932
18th Jun 2026 (Thu) 179.60 187.00 176.90 184.70 2,201,007
17th Jun 2026 (Wed) 179.70 179.70 176.00 177.90 2,307,094
16th Jun 2026 (Tue) 176.00 179.40 175.40 178.60 6,326,236
15th Jun 2026 (Mon) 177.00 180.90 174.20 176.00 2,708,277
12th Jun 2026 (Fri) 161.50 172.00 161.50 171.80 1,631,770
11th Jun 2026 (Thu) 166.50 166.50 160.30 162.20 1,159,169
10th Jun 2026 (Wed) 162.90 166.00 159.20 162.60 2,035,654
9th Jun 2026 (Tue) 166.90 170.50 165.20 166.50 1,461,284
8th Jun 2026 (Mon) 163.40 168.10 163.40 166.40 14,065,326
5th Jun 2026 (Fri) 163.30 170.00 163.30 167.40 2,911,227
4th Jun 2026 (Thu) 165.00 170.70 164.30 165.30 1,332,220
3rd Jun 2026 (Wed) 164.90 168.70 164.60 165.40 1,897,093
2nd Jun 2026 (Tue) 166.00 170.30 165.40 165.80 8,282,328
1st Jun 2026 (Mon) 167.00 170.40 165.70 165.70 6,321,619
29th May 2026 (Fri) 172.20 172.20 167.50 168.10 6,438,317
28th May 2026 (Thu) 172.50 172.50 166.10 169.00 6,118,504
27th May 2026 (Wed) 170.10 174.10 170.00 171.50 7,753,114
26th May 2026 (Tue) 165.50 173.40 165.50 168.70 3,896,939
25th May 2026 (Mon) 164.20 164.20 164.20 164.20 0
22nd May 2026 (Fri) 162.00 164.90 161.70 164.20 5,760,163
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
17th Jun 2026 1:54 pm RNS Director/PDMR Shareholding
15th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 10:27 am RNS Director/PDMR Shareholding
8th Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:03 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Total Voting Rights
26th May 2026 5:03 pm RNS Director/PDMR Shareholding
26th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:01 am RNS Board Appointment
19th May 2026 7:00 am RNS 2026 HALF YEAR RESULTS ANNOUNCEMENT
See more SSP Group regulatory news

SSP Group (SSPG) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes

12th Jun 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Wickes, Dunelm, Currys

29th May 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more SSP Group news
FTSE 100 Latest
Value10,356.06
Change-7.21

Login to your account

Forgot Password?

Not Registered