| Price | 686.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.15% |
| Buy | 686.00 |
| Sell | 685.00 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Sell 24 at 685.00p |
| Day's Volume: | 303,026 |
| Last Close: | 685.00p |
| Open: | 687.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 682.00p - 688.00p |
| 52wk Range: | 611.80p - 746.90p |
| Market Capitalisation: | £3,051m |
| VWAP: | 684.643p |
| Shares in Issue: | 445m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ssp Grp (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Sell* | 509 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Sell* | 181 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Sell* | 259 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Buy* | 723 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Buy* | 1,340 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Buy* | 603 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Buy* | 224 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Buy* | 242 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
| Buy* | 39 | 685.00 | Automatic Execution | 13:48:24 - 24-May-19 |
Share Price History for Ssp Grp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 695.00 | 698.00 | 683.00 | 700.00 | 1,193,898 |
| 22nd May 2019 (Wed) | 698.00 | 705.00 | 695.00 | 700.00 | 1,061,128 |
| 21st May 2019 (Tue) | 697.00 | 706.00 | 696.00 | 0.00 | 1,138,595 |
| 20th May 2019 (Mon) | 688.00 | 703.00 | 688.00 | 697.00 | 1,267,475 |
| 17th May 2019 (Fri) | 697.00 | 697.00 | 690.00 | 693.00 | 1,283,079 |
| 16th May 2019 (Thu) | 695.00 | 702.00 | 693.00 | 696.00 | 823,282 |
| 15th May 2019 (Wed) | 708.00 | 713.00 | 696.00 | 695.00 | 1,344,413 |
| 14th May 2019 (Tue) | 691.00 | 698.00 | 687.00 | 691.00 | 956,729 |
| 13th May 2019 (Mon) | 683.00 | 694.00 | 680.00 | 684.00 | 604,550 |
| 10th May 2019 (Fri) | 689.00 | 689.00 | 683.00 | 683.00 | 897,967 |
| 9th May 2019 (Thu) | 680.00 | 689.00 | 679.00 | 684.00 | 852,890 |
| 8th May 2019 (Wed) | 684.00 | 694.00 | 680.00 | 688.00 | 1,037,457 |
| 7th May 2019 (Tue) | 699.00 | 699.00 | 684.00 | 699.00 | 858,853 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 700.00 | 704.00 | 692.00 | 695.00 | 468,390 |
| 2nd May 2019 (Thu) | 697.00 | 706.00 | 690.00 | 699.00 | 557,232 |
| 1st May 2019 (Wed) | 704.00 | 710.00 | 698.00 | 696.00 | 335,085 |
| 30th Apr 2019 (Tue) | 712.00 | 712.00 | 696.00 | 708.00 | 744,956 |
| 29th Apr 2019 (Mon) | 716.00 | 716.00 | 708.00 | 714.00 | 306,152 |
| 26th Apr 2019 (Fri) | 723.00 | 726.00 | 705.00 | 711.00 | 786,335 |
| 25th Apr 2019 (Thu) | 714.00 | 720.00 | 707.00 | 710.00 | 716,476 |
| 24th Apr 2019 (Wed) | 705.00 | 719.00 | 704.00 | 706.00 | 1,052,603 |
