| Price | 257.10on 27-10-2021 at 10:28:00 |
|---|---|
| Change | -0.60 -0.23% |
| Buy | 257.10 |
| Sell | 257.00 |
| Last Trade: | Sell 92 at 257.10p |
| Day's Volume: | 173,062 |
| Last Close: | 257.70p |
| Open: | 265.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 256.80p - 265.00p |
| 52wk Range: | 173.90p - 399.70p |
| Market Capitalisation: | £2,046m |
| VWAP: | 257.483p |
| Shares in Issue: | 796m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 257.10 | Automatic Execution | 10:26:51 - 27-Oct-21 |
| Sell* | 111 | 257.10 | Automatic Execution | 10:26:51 - 27-Oct-21 |
| Sell* | 155 | 257.10 | Automatic Execution | 10:24:38 - 27-Oct-21 |
| Sell* | 773 | 257.10 | Automatic Execution | 10:24:38 - 27-Oct-21 |
| Sell* | 386 | 257.10 | Automatic Execution | 10:24:38 - 27-Oct-21 |
| Sell* | 186 | 257.10 | Automatic Execution | 10:24:38 - 27-Oct-21 |
| Buy* | 42 | 257.30 | Automatic Execution | 10:24:38 - 27-Oct-21 |
| Buy* | 41 | 257.30 | Automatic Execution | 10:24:38 - 27-Oct-21 |
| Buy* | 49 | 257.30 | Automatic Execution | 10:24:38 - 27-Oct-21 |
| Buy* | 223 | 257.30 | Automatic Execution | 10:24:38 - 27-Oct-21 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 250.00 | 251.90 | 246.70 | 249.90 | |
| 22nd Oct 2021 (Fri) | 245.50 | 255.80 | 245.20 | 248.65 | |
| 21st Oct 2021 (Thu) | 241.80 | 250.20 | 235.30 | 248.00 | |
| 20th Oct 2021 (Wed) | 253.30 | 253.30 | 239.20 | 241.20 | |
| 19th Oct 2021 (Tue) | 251.20 | 262.00 | 251.00 | 252.60 | |
| 18th Oct 2021 (Mon) | 258.00 | 262.80 | 256.00 | 257.10 | |
| 15th Oct 2021 (Fri) | 260.00 | 264.30 | 258.20 | 259.05 | |
| 14th Oct 2021 (Thu) | 266.70 | 268.40 | 259.80 | 261.20 | |
| 13th Oct 2021 (Wed) | 255.10 | 266.60 | 255.10 | 265.20 | |
| 12th Oct 2021 (Tue) | 259.20 | 263.10 | 258.80 | 261.55 | |
| 11th Oct 2021 (Mon) | 253.30 | 262.20 | 251.60 | 261.75 | |
| 8th Oct 2021 (Fri) | 260.50 | 262.50 | 253.90 | 259.75 | |
| 7th Oct 2021 (Thu) | 262.30 | 266.40 | 252.60 | 257.00 | |
| 6th Oct 2021 (Wed) | 272.00 | 272.50 | 257.50 | 260.85 | |
| 5th Oct 2021 (Tue) | 284.90 | 288.50 | 274.20 | 275.85 | |
| 4th Oct 2021 (Mon) | 299.30 | 300.80 | 282.40 | 285.35 | |
| 1st Oct 2021 (Fri) | 273.00 | 297.30 | 268.10 | 295.35 | |
| 30th Sep 2021 (Thu) | 271.90 | 281.40 | 271.90 | 277.80 | |
| 29th Sep 2021 (Wed) | 279.90 | 289.30 | 268.50 | 289.90 | |
| 28th Sep 2021 (Tue) | 283.30 | 292.80 | 283.30 | 288.70 | |
| 27th Sep 2021 (Mon) | 279.90 | 291.00 | 279.40 | 276.30 | |
News - Friday, October 22, 2021
Michael Clasper, Chairman, has transferred out 59,200 shares in the company on t......
News - Friday, October 22, 2021
Michael Clasper, Chairman, has transferred in 59,200 shares in the company on th......
