Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	182.30p on 28-10-2026 at 19:35:04
Change	0.30p 0.16%
Buy	182.10p
Sell	181.60p

Last Trade:	Unknown 1,054,987.00 at 182.00p
Day's Volume:	3,755,656
Last Close:	182.30p
Open:	182.00p
ISIN:	GB00BGBN7C04

Day's Range	181.00p - 183.40p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.36b
VWAP:	182.07105p
Shares in Issue:	747.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Unknown*	1,054,987	182.00p	OTC Trade	17:05:37 - 28-Oct-26
Unknown*	1,054,987	182.00p	OTC Trade	17:05:35 - 28-Oct-26
Buy*	39	182.30p	Automatic Execution	16:35:21 - 28-Oct-26
Buy*	452,093	182.30p	Suspected BUY Trade	16:35:20 - 28-Oct-26
Sell*	886	182.00p	Automatic Execution	16:29:57 - 28-Oct-26
Buy*	206	182.00p	Automatic Execution	16:29:57 - 28-Oct-26
Buy*	416	182.00p	Automatic Execution	16:29:57 - 28-Oct-26
Buy*	700	182.00p	Automatic Execution	16:29:57 - 28-Oct-26
Buy*	905	182.00p	Automatic Execution	16:29:57 - 28-Oct-26
Buy*	143	181.70p	Automatic Execution	16:29:38 - 28-Oct-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	182.00	183.40	181.00	182.30	3,755,656
27th Oct 2026 (Tue)	186.50	186.50	181.50	182.00	978,697
26th Oct 2026 (Mon)	181.00	188.10	179.90	184.40	1,697,419
23rd Oct 2026 (Fri)	178.50	182.10	178.00	179.30	724,418
22nd Oct 2026 (Thu)	182.80	183.40	178.30	179.60	1,667,878
21st Oct 2026 (Wed)	184.30	186.40	184.30	184.70	791,697
20th Oct 2026 (Tue)	183.90	187.70	181.90	186.30	1,147,553
19th Oct 2026 (Mon)	179.30	186.10	179.30	185.00	1,730,373
16th Oct 2026 (Fri)	180.30	183.10	178.50	182.40	956,155
15th Oct 2026 (Thu)	179.60	181.10	177.00	179.90	654,804
14th Oct 2026 (Wed)	174.80	179.10	174.80	179.10	896,791
13th Oct 2026 (Tue)	172.00	178.40	172.00	174.10	1,010,236
12th Oct 2026 (Mon)	178.00	180.50	170.40	176.30	1,741,629
9th Oct 2026 (Fri)	176.00	183.70	175.00	180.30	2,609,507
8th Oct 2026 (Thu)	195.20	195.20	184.30	188.00	1,568,782
7th Oct 2026 (Wed)	187.50	192.40	187.50	191.00	1,080,684
6th Oct 2026 (Tue)	183.00	189.70	183.00	188.90	917,487
5th Oct 2026 (Mon)	188.10	189.40	185.50	187.50	1,521,273
2nd Oct 2026 (Fri)	191.90	195.20	189.20	190.00	1,792,478
1st Oct 2026 (Thu)	191.20	192.00	186.70	188.30	1,286,016
30th Sep 2026 (Wed)	188.10	192.50	188.10	191.10	1,707,360
29th Sep 2026 (Tue)	188.30	190.20	187.10	188.10	1,193,137
28th Sep 2026 (Mon)	183.70	191.00	183.70	188.30	1,026,823

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 1:08 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 9:28 am	RNS	Transaction in Own Shares
13th Oct 2026 12:59 pm	RNS	TR1 Notification of major interest in shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:05 am	RNS	Share Buyback Programme
9th Oct 2026 7:00 am	RNS	Q4 Trading Update
6th Oct 2026 5:26 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96