Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 194.80p on 06-01-2026 at 10:11:22
Change -7.20p -3.56%
Buy 194.80p
Sell 194.60p
Last Trade: Buy 624.00 at 194.80p
Day's Volume: 767,341
Last Close: 202.00p
Open: 198.20p
ISIN: GB00BGBN7C04
Day's Range 192.00p - 198.40p
52wk Range: 134.30p - 212.20p
Market Capitalisation: £1.55b
VWAP: 194.94176p
Shares in Issue: 793.14m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 624 194.80p Automatic Execution
10:11:22 - 06-Jan-26
Buy* 20 194.80p Automatic Execution
10:11:22 - 06-Jan-26
Buy* 1,014 194.80p Automatic Execution
10:11:22 - 06-Jan-26
Buy* 1,004 194.80p Automatic Execution
10:11:22 - 06-Jan-26
Buy* 6,000 194.68p Ordinary
10:10:53 - 06-Jan-26
Sell* 2,230 194.50p Automatic Execution
10:06:45 - 06-Jan-26
Sell* 28 194.50p Automatic Execution
10:06:45 - 06-Jan-26
Sell* 8,358 194.50p SI Trade
10:06:08 - 06-Jan-26
Unknown* 8,358 194.50p OTC Trade
10:06:08 - 06-Jan-26
Buy* 9,984 194.655p Ordinary
10:05:47 - 06-Jan-26
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 198.20 198.40 192.00 202.00 767,341
5th Jan 2026 (Mon) 207.40 207.40 200.80 202.00 3,397,357
2nd Jan 2026 (Fri) 209.00 209.20 205.40 205.40 2,351,867
1st Jan 2026 (Thu) 206.00 206.00 206.00 206.00 0
31st Dec 2025 (Wed) 206.60 206.80 205.40 206.00 1,097,295
30th Dec 2025 (Tue) 207.00 207.80 203.60 206.00 1,900,597
29th Dec 2025 (Mon) 201.20 205.80 201.20 204.60 1,974,639
26th Dec 2025 (Fri) 204.20 204.20 204.20 204.20 0
25th Dec 2025 (Thu) 204.20 204.20 204.20 204.20 0
24th Dec 2025 (Wed) 207.00 207.00 202.80 204.20 502,644
23rd Dec 2025 (Tue) 211.00 211.00 204.80 205.40 8,420,584
22nd Dec 2025 (Mon) 209.40 212.20 206.20 210.20 6,032,130
19th Dec 2025 (Fri) 208.00 212.20 207.20 211.20 5,724,328
18th Dec 2025 (Thu) 199.10 209.20 199.10 208.60 7,982,909
17th Dec 2025 (Wed) 191.30 199.90 190.30 199.90 5,369,915
16th Dec 2025 (Tue) 182.00 191.90 182.00 189.80 20,393,428
15th Dec 2025 (Mon) 180.10 185.60 180.10 185.60 7,072,597
12th Dec 2025 (Fri) 180.90 182.70 180.50 181.10 4,163,462
11th Dec 2025 (Thu) 180.00 182.00 176.60 181.90 6,412,627
10th Dec 2025 (Wed) 179.00 181.80 177.70 177.80 6,262,121
9th Dec 2025 (Tue) 180.20 180.20 175.20 178.20 5,999,166
8th Dec 2025 (Mon) 172.00 179.20 171.10 178.40 8,344,343
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 9:33 am RNS Director/PDMR Shareholding
29th Dec 2025 9:33 am RNS Director/PDMR Shareholding
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
See more SSP Group regulatory news

SSP Group (SSPG) Share News

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: SSP CEO, CFO and other directors buy 230,000 shares

12th Dec 2025 11:03

SSP Group PLC - London-based operator of food and beverage outlets in travel locations - Chief Financial Officer Geert Verellen buys 41,006 shares at GBP1.81, worth GBP74,137, on Thursday. CEO Patrick Coveney had bought 149,669 shares, worth GBP251,025, on Thursday last week. Four other SSP directors bought a total of 42,802 shares since last week. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

See more SSP Group news
FTSE 100 Latest
Value10,058.32
Change53.75

Login to your account

Forgot Password?

Not Registered