Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	190.30p on 10-04-2026 at 18:50:09
Change	1.40p 0.74%
Buy	190.40p
Sell	190.00p

Last Trade:	Buy 326.00 at 188.3933p
Day's Volume:	1,285,244
Last Close:	190.30p
Open:	184.30p
ISIN:	GB00BGBN7C04

Day's Range	184.30p - 192.80p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.48b
VWAP:	190.55925p
Shares in Issue:	779.22m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	326	188.3933p	Ordinary	16:45:21 - 10-Apr-26
Sell*	638,360	190.30p	Uncrossing Trade	16:35:18 - 10-Apr-26
Buy*	192	190.40p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	860	190.40p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	400	190.30p	Automatic Execution	16:29:45 - 10-Apr-26
Buy*	1,061	190.30p	Automatic Execution	16:29:45 - 10-Apr-26
Sell*	1,855	190.10p	Automatic Execution	16:29:30 - 10-Apr-26
Sell*	892	190.10p	Automatic Execution	16:29:30 - 10-Apr-26
Buy*	313	190.20p	Automatic Execution	16:28:15 - 10-Apr-26
Buy*	158	190.20p	Automatic Execution	16:28:15 - 10-Apr-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	184.30	192.80	184.30	190.30	1,285,244
9th Apr 2026 (Thu)	188.00	190.30	186.50	188.90	5,165,006
8th Apr 2026 (Wed)	193.80	195.90	190.00	190.00	3,444,017
7th Apr 2026 (Tue)	181.30	186.90	179.80	180.90	2,442,146
6th Apr 2026 (Mon)	182.50	182.50	182.50	182.50	0
3rd Apr 2026 (Fri)	182.50	182.50	182.50	182.50	0
2nd Apr 2026 (Thu)	180.40	185.90	178.80	182.50	5,844,573
1st Apr 2026 (Wed)	174.50	183.30	174.50	183.30	1,709,197
31st Mar 2026 (Tue)	173.70	177.80	173.70	174.90	1,355,065
30th Mar 2026 (Mon)	169.80	173.90	169.60	173.90	2,260,363
27th Mar 2026 (Fri)	179.40	179.40	172.30	172.70	1,623,759
26th Mar 2026 (Thu)	180.80	180.80	177.70	178.20	1,176,343
25th Mar 2026 (Wed)	180.00	181.30	176.50	179.60	2,180,593
24th Mar 2026 (Tue)	177.70	178.40	175.40	176.40	5,580,816
23rd Mar 2026 (Mon)	167.70	179.30	166.00	176.80	5,746,113
20th Mar 2026 (Fri)	172.00	173.90	167.70	171.70	7,498,574
19th Mar 2026 (Thu)	170.20	172.80	168.30	169.20	1,801,935
18th Mar 2026 (Wed)	174.80	178.10	172.70	174.10	1,331,696
17th Mar 2026 (Tue)	175.10	177.50	173.90	175.60	1,958,142
16th Mar 2026 (Mon)	177.20	179.30	172.90	176.00	2,551,469
13th Mar 2026 (Fri)	183.20	183.20	178.00	178.10	2,787,889
12th Mar 2026 (Thu)	180.90	186.30	180.90	183.70	5,274,237
11th Mar 2026 (Wed)	183.70	186.40	181.70	185.40	3,574,907

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
7th Apr 2026 5:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 4:51 pm	RNS	TR1 Notification of major interest in shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95