Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	193.10p on 16-04-2026 at 12:40:48
Change	1.10p 0.57%
Buy	193.30p
Sell	193.00p

Last Trade:	Sell 900.00 at 193.135p
Day's Volume:	2,827,583
Last Close:	192.00p
Open:	193.20p
ISIN:	GB00BGBN7C04

Day's Range	191.80p - 193.70p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.50b
VWAP:	192.87241p
Shares in Issue:	778.55m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	900	193.135p	Ordinary	13:40:47 - 16-Apr-26
Sell*	1,182	193.10p	Automatic Execution	13:36:26 - 16-Apr-26
Buy*	174	193.30p	Automatic Execution	13:35:52 - 16-Apr-26
Buy*	878	193.30p	Automatic Execution	13:35:52 - 16-Apr-26
Unknown*	19,351	193.15p	OTC Trade	13:35:52 - 16-Apr-26
Unknown*	19,351	193.15p	SI Trade	13:35:52 - 16-Apr-26
Sell*	558	193.20p	Automatic Execution	13:34:10 - 16-Apr-26
Sell*	776	193.20p	Automatic Execution	13:34:10 - 16-Apr-26
Sell*	776	193.20p	Automatic Execution	13:34:10 - 16-Apr-26
Sell*	775	193.20p	Automatic Execution	13:34:10 - 16-Apr-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	195.00	195.00	191.60	192.00	1,264,003
14th Apr 2026 (Tue)	189.00	192.10	187.80	192.10	1,905,549
13th Apr 2026 (Mon)	188.00	188.50	185.00	186.90	3,628,208
10th Apr 2026 (Fri)	184.30	192.80	184.30	190.30	1,285,244
9th Apr 2026 (Thu)	188.00	190.30	186.50	188.90	5,165,006
8th Apr 2026 (Wed)	193.80	195.90	190.00	190.00	3,444,017
7th Apr 2026 (Tue)	181.30	186.90	179.80	180.90	2,442,146
6th Apr 2026 (Mon)	182.50	182.50	182.50	182.50	0
3rd Apr 2026 (Fri)	182.50	182.50	182.50	182.50	0
2nd Apr 2026 (Thu)	180.40	185.90	178.80	182.50	5,844,573
1st Apr 2026 (Wed)	174.50	183.30	174.50	183.30	1,709,197
31st Mar 2026 (Tue)	173.70	177.80	173.70	174.90	1,355,065
30th Mar 2026 (Mon)	169.80	173.90	169.60	173.90	2,260,363
27th Mar 2026 (Fri)	179.40	179.40	172.30	172.70	1,623,759
26th Mar 2026 (Thu)	180.80	180.80	177.70	178.20	1,176,343
25th Mar 2026 (Wed)	180.00	181.30	176.50	179.60	2,180,593
24th Mar 2026 (Tue)	177.70	178.40	175.40	176.40	5,580,816
23rd Mar 2026 (Mon)	167.70	179.30	166.00	176.80	5,746,113
20th Mar 2026 (Fri)	172.00	173.90	167.70	171.70	7,498,574
19th Mar 2026 (Thu)	170.20	172.80	168.30	169.20	1,801,935
18th Mar 2026 (Wed)	174.80	178.10	172.70	174.10	1,331,696
17th Mar 2026 (Tue)	175.10	177.50	173.90	175.60	1,958,142
16th Mar 2026 (Mon)	177.20	179.30	172.90	176.00	2,551,469

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 5:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 4:51 pm	RNS	TR1 Notification of major interest in shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:47 am	RNS	TR1 Notification of major interest in shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,632.59

Change73.01