| Price | 157.00p on 18-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 0.00p |
| Last Trade: | Sell 478,439.00 at 157.00p |
| Day's Volume: | 0 |
| Last Close: | 157.00p |
| Open: | 0.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 134.30p - 196.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 0.00p |
| Shares in Issue: | 801.68m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478,439 | 157.00p | Uncrossing Trade |
16:35:22 - 17-Sep-25 |
| Sell* | 40 | 157.40p | Automatic Execution |
16:29:57 - 17-Sep-25 |
| Sell* | 5 | 157.50p | SI Trade |
16:29:50 - 17-Sep-25 |
| Sell* | 126 | 157.50p | Automatic Execution |
16:29:49 - 17-Sep-25 |
| Sell* | 129 | 157.60p | Automatic Execution |
16:29:38 - 17-Sep-25 |
| Sell* | 7 | 157.60p | SI Trade |
16:29:29 - 17-Sep-25 |
| Buy* | 191 | 157.80p | SI Trade |
16:29:24 - 17-Sep-25 |
| Buy* | 1,000 | 157.70p | Automatic Execution |
16:27:02 - 17-Sep-25 |
| Sell* | 64 | 157.60p | Automatic Execution |
16:25:43 - 17-Sep-25 |
| Sell* | 10 | 157.60p | Automatic Execution |
16:25:43 - 17-Sep-25 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 5:24 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2025 7:00 am | RNS | IPO of TFS - First Day of Trading |
| 10th Jul 2025 9:53 am | RNS | TR1 Notification of major interest in shares |
| 10th Jul 2025 9:17 am | RNS | Filing of Prospectus and Pricing of TFS IPO |
| 8th Jul 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 11:36 am | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Opening of TFS IPO Offer |
| 2nd Jul 2025 12:01 pm | RNS | Holding(s) in Company |
