Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	167.40p on 05-06-2026 at 18:25:04
Change	2.10p 1.27%
Buy	167.50p
Sell	166.60p

Last Trade:	Buy 18,577.00 at 168.458p
Day's Volume:	2,911,227
Last Close:	167.40p
Open:	163.30p
ISIN:	GB00BGBN7C04

Day's Range	163.30p - 170.00p
52wk Range:	137.40p - 212.20p
Market Capitalisation:	£1.29b
VWAP:	165.74945p
Shares in Issue:	770.06m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	18,577	168.458p	SI Trade Negotiated Trade	16:47:07 - 05-Jun-26
Buy*	650,259	167.40p	Suspected BUY Trade	16:35:10 - 05-Jun-26
Unknown*	96	167.30p	OTC Trade	16:29:58 - 05-Jun-26
Unknown*	96	167.30p	SI Trade	16:29:58 - 05-Jun-26
Sell*	600	167.20p	Automatic Execution	16:29:50 - 05-Jun-26
Sell*	2	167.20p	Automatic Execution	16:29:50 - 05-Jun-26
Sell*	917	167.20p	Automatic Execution	16:29:50 - 05-Jun-26
Sell*	306	167.20p	Automatic Execution	16:29:50 - 05-Jun-26
Sell*	329	167.20p	SI Trade	16:29:01 - 05-Jun-26
Sell*	2,363	167.30p	Automatic Execution	16:28:46 - 05-Jun-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	163.30	170.00	163.30	167.40	2,911,227
4th Jun 2026 (Thu)	165.00	170.70	164.30	165.30	1,332,220
3rd Jun 2026 (Wed)	164.90	168.70	164.60	165.40	1,897,093
2nd Jun 2026 (Tue)	166.00	170.30	165.40	165.80	8,282,328
1st Jun 2026 (Mon)	167.00	170.40	165.70	165.70	6,321,619
29th May 2026 (Fri)	172.20	172.20	167.50	168.10	6,438,317
28th May 2026 (Thu)	172.50	172.50	166.10	169.00	6,118,504
27th May 2026 (Wed)	170.10	174.10	170.00	171.50	7,753,114
26th May 2026 (Tue)	165.50	173.40	165.50	168.70	3,896,939
25th May 2026 (Mon)	164.20	164.20	164.20	164.20	0
22nd May 2026 (Fri)	162.00	164.90	161.70	164.20	5,760,163
21st May 2026 (Thu)	164.60	166.70	161.80	162.10	2,598,789
20th May 2026 (Wed)	158.40	166.90	157.00	164.90	3,847,102
19th May 2026 (Tue)	158.00	165.90	154.50	162.30	3,658,788
18th May 2026 (Mon)	155.70	157.90	152.00	154.40	40,090,455
15th May 2026 (Fri)	153.00	155.00	151.50	155.00	2,204,650
14th May 2026 (Thu)	158.60	158.60	155.20	156.10	2,289,883
13th May 2026 (Wed)	162.50	162.50	154.00	154.90	3,682,713
12th May 2026 (Tue)	159.30	161.30	158.90	159.60	1,521,996
11th May 2026 (Mon)	159.40	163.20	159.20	163.20	2,870,455
8th May 2026 (Fri)	159.00	162.60	157.90	161.20	2,683,659
7th May 2026 (Thu)	161.20	163.40	159.70	160.70	3,159,812
6th May 2026 (Wed)	151.90	162.80	151.80	159.30	3,894,230

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
1st Jun 2026 7:03 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:03 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:01 am	RNS	Board Appointment
19th May 2026 7:00 am	RNS	2026 HALF YEAR RESULTS ANNOUNCEMENT
18th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 4:54 pm	RNS	TR1 Notification of major interest in shares
6th May 2026 5:46 pm	RNS	Director/PDMR Shareholding

See more SSP Group regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73