UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 192.40p on 22-07-2026 at 18:25:04 |
|---|---|
| Change | 7.10p 3.83% |
| Buy | 190.90p |
| Sell | 190.60p |
| Last Trade: | Sell 23,304.00 at 189.654p |
| Day's Volume: | 2,799,580 |
| Last Close: | 192.40p |
| Open: | 185.10p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 183.80p - 192.40p |
| 52wk Range: | 137.40p - 212.20p |
| Market Capitalisation: | £1.47b |
| VWAP: | 190.41039p |
| Shares in Issue: | 762.54m |
SSP Group (SSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,304 | 189.654p | SI Trade Suspected SELL Trade |
16:47:04 - 22-Jul-26 |
| Buy* | 3,438 | 192.40p | Automatic Execution |
16:35:10 - 22-Jul-26 |
| Buy* | 3,438 | 192.40p | Automatic Execution |
16:35:10 - 22-Jul-26 |
| Buy* | 1,141,444 | 192.40p | Suspected BUY Trade |
16:35:10 - 22-Jul-26 |
| Sell* | 729 | 190.70p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 2,200 | 190.70p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Buy* | 506 | 191.00p | Automatic Execution |
16:28:43 - 22-Jul-26 |
| Sell* | 266 | 190.80p | SI Trade |
16:27:44 - 22-Jul-26 |
| Sell* | 1,288 | 190.90p | Automatic Execution |
16:27:33 - 22-Jul-26 |
| Sell* | 631 | 190.90p | Automatic Execution |
16:27:31 - 22-Jul-26 |
SSP Group (SSPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 11:11 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 1:54 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |