Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	182.00p on 27-10-2026 at 19:35:04
Change	-2.40p -1.3%
Buy	182.70p
Sell	182.50p

Last Trade:	Sell 85.00 at 182.00p
Day's Volume:	978,697
Last Close:	182.00p
Open:	186.50p
ISIN:	GB00BGBN7C04

Day's Range	181.50p - 186.50p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.36b
VWAP:	182.69722p
Shares in Issue:	747.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	85	182.00p	Automatic Execution	16:35:00 - 27-Oct-26
Buy*	230,736	182.00p	Suspected BUY Trade	16:35:00 - 27-Oct-26
Buy*	3	182.70p	Automatic Execution	16:29:59 - 27-Oct-26
Buy*	285	182.70p	Automatic Execution	16:28:53 - 27-Oct-26
Buy*	743	182.70p	Automatic Execution	16:28:53 - 27-Oct-26
Sell*	500	182.60p	Automatic Execution	16:28:02 - 27-Oct-26
Sell*	546	182.60p	Automatic Execution	16:28:02 - 27-Oct-26
Sell*	160	182.60p	Automatic Execution	16:28:02 - 27-Oct-26
Sell*	1,110	182.60p	Automatic Execution	16:28:02 - 27-Oct-26
Unknown*	516	182.70p	SI Trade	16:27:45 - 27-Oct-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	186.50	186.50	181.50	182.00	978,697
26th Oct 2026 (Mon)	181.00	188.10	179.90	184.40	1,697,419
23rd Oct 2026 (Fri)	178.50	182.10	178.00	179.30	724,418
22nd Oct 2026 (Thu)	182.80	183.40	178.30	179.60	1,667,878
21st Oct 2026 (Wed)	184.30	186.40	184.30	184.70	791,697
20th Oct 2026 (Tue)	183.90	187.70	181.90	186.30	1,147,553
19th Oct 2026 (Mon)	179.30	186.10	179.30	185.00	1,730,373
16th Oct 2026 (Fri)	180.30	183.10	178.50	182.40	956,155
15th Oct 2026 (Thu)	179.60	181.10	177.00	179.90	654,804
14th Oct 2026 (Wed)	174.80	179.10	174.80	179.10	896,791
13th Oct 2026 (Tue)	172.00	178.40	172.00	174.10	1,010,236
12th Oct 2026 (Mon)	178.00	180.50	170.40	176.30	1,741,629
9th Oct 2026 (Fri)	176.00	183.70	175.00	180.30	2,609,507
8th Oct 2026 (Thu)	195.20	195.20	184.30	188.00	1,568,782
7th Oct 2026 (Wed)	187.50	192.40	187.50	191.00	1,080,684
6th Oct 2026 (Tue)	183.00	189.70	183.00	188.90	917,487
5th Oct 2026 (Mon)	188.10	189.40	185.50	187.50	1,521,273
2nd Oct 2026 (Fri)	191.90	195.20	189.20	190.00	1,792,478
1st Oct 2026 (Thu)	191.20	192.00	186.70	188.30	1,286,016
30th Sep 2026 (Wed)	188.10	192.50	188.10	191.10	1,707,360
29th Sep 2026 (Tue)	188.30	190.20	187.10	188.10	1,193,137
28th Sep 2026 (Mon)	183.70	191.00	183.70	188.30	1,026,823

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 1:08 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 9:28 am	RNS	Transaction in Own Shares
13th Oct 2026 12:59 pm	RNS	TR1 Notification of major interest in shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:05 am	RNS	Share Buyback Programme
9th Oct 2026 7:00 am	RNS	Q4 Trading Update
6th Oct 2026 5:26 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79