| Price | 232.20on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 6.40 2.83% |
| Buy | 232.00 |
| Sell | 231.40 |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 2,339 at 232.20p |
| Day's Volume: | 664,869 |
| Last Close: | 225.80p |
| Open: | 231.20p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 225.60p - 232.60p |
| 52wk Range: | 136.80p - 725.00p |
| Market Capitalisation: | £1,248m |
| VWAP: | 0.00p |
| Shares in Issue: | 538m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,339 | 232.20 | Ordinary Delayed publication | 17:13:23 - 07-Aug-20 |
| Buy* | 4,900 | 232.212 | Ordinary | 17:15:49 - 07-Aug-20 |
| Sell* | 72 | 227.819 | Ordinary | 17:11:35 - 07-Aug-20 |
| Buy* | 874 | 232.191 | Ordinary | 17:07:25 - 07-Aug-20 |
| Sell* | 92 | 230.579 | Ordinary | 17:07:25 - 07-Aug-20 |
| Sell* | 911 | 231.082 | Ordinary | 17:02:30 - 07-Aug-20 |
| Sell* | 11,489 | 231.633 | Ordinary | 16:57:37 - 07-Aug-20 |
| Sell* | 298 | 226.581 | Ordinary | 16:57:35 - 07-Aug-20 |
| Sell* | 399 | 230.912 | Ordinary | 16:52:21 - 07-Aug-20 |
| Sell* | 719 | 228.211 | Ordinary | 16:52:21 - 07-Aug-20 |
Share Price History for SSP Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 232.00 | 232.00 | 223.40 | 227.10 | |
| 5th Aug 2020 (Wed) | 219.60 | 229.80 | 218.60 | 228.10 | |
| 4th Aug 2020 (Tue) | 208.00 | 219.40 | 208.00 | 216.60 | |
| 3rd Aug 2020 (Mon) | 207.20 | 207.20 | 196.90 | 206.20 | |
| 31st Jul 2020 (Fri) | 215.80 | 216.20 | 205.40 | 205.90 | |
| 30th Jul 2020 (Thu) | 221.60 | 221.60 | 210.00 | 216.50 | |
| 29th Jul 2020 (Wed) | 216.00 | 219.00 | 213.00 | 216.50 | |
| 28th Jul 2020 (Tue) | 225.00 | 225.40 | 215.60 | 216.30 | |
| 27th Jul 2020 (Mon) | 240.00 | 240.00 | 221.60 | 224.80 | |
| 24th Jul 2020 (Fri) | 235.00 | 239.00 | 234.00 | 238.10 | |
| 23rd Jul 2020 (Thu) | 247.60 | 247.60 | 238.20 | 239.70 | |
| 22nd Jul 2020 (Wed) | 254.00 | 254.00 | 241.20 | 244.60 | |
| 21st Jul 2020 (Tue) | 235.00 | 254.00 | 234.00 | 252.20 | |
| 20th Jul 2020 (Mon) | 246.20 | 246.20 | 234.20 | 246.30 | |
| 17th Jul 2020 (Fri) | 248.40 | 249.40 | 240.00 | 246.30 | |
| 16th Jul 2020 (Thu) | 255.80 | 256.80 | 247.80 | 248.90 | |
| 15th Jul 2020 (Wed) | 244.60 | 253.40 | 239.60 | 251.00 | |
| 14th Jul 2020 (Tue) | 245.00 | 245.80 | 237.40 | 239.20 | |
| 13th Jul 2020 (Mon) | 246.00 | 252.20 | 244.60 | 248.20 | |
| 10th Jul 2020 (Fri) | 233.20 | 245.40 | 233.20 | 244.70 | |
| 9th Jul 2020 (Thu) | 247.40 | 247.40 | 238.40 | 238.80 | |
News - Thursday, July 16, 2020
Peel Hunt today initiates coverage of SSP Group Plc (LON:SSPG) with a buy invest......
News - Friday, July 03, 2020
Citigroup today reaffirms its buy investment rating on SSP Group Plc (LON:SSPG) ......
