SSP Group Share Price (SSPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 666.00on 21-02-2020 at 16:30:00
Change -13.00 -1.91%
Buy 667.00
Sell 666.00
Buy / Sell SSPG Shares
Sponsored Financial Content
Last Trade: Buy 2,199 at 668.696p
Day's Volume: 575,318
Last Close: 679.00p
Open: 669.00p
ISIN: GB00BGBN7C04
Day's Range 665.00p - 682.00p
52wk Range: 602.00p - 731.90p
Market Capitalisation: £2,979m
VWAP: 0.00p
Shares in Issue: 447m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,199668.696Ordinary
Delayed publication
17:50:10 - 21-Feb-20
Buy*4,768675.215Ordinary
Delayed publication
17:48:55 - 21-Feb-20
Buy*4,368667.35Ordinary
17:51:35 - 21-Feb-20
Sell*12,643666.033Ordinary
17:18:15 - 21-Feb-20
Buy*163671.158Ordinary
17:17:37 - 21-Feb-20
Buy*36666.694Ordinary
17:06:24 - 21-Feb-20
Buy*15672.066Ordinary
17:06:23 - 21-Feb-20
Buy*1673.94Ordinary
16:56:17 - 21-Feb-20
Buy*2,086669.239Ordinary
16:53:21 - 21-Feb-20
Buy*40,000667.666Ordinary
16:46:50 - 21-Feb-20

Share Price History for SSP Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)678.00687.00678.00680.50
19th Feb 2020 (Wed)669.00685.00666.00684.50
18th Feb 2020 (Tue)663.00673.00660.00667.50
17th Feb 2020 (Mon)674.00682.00667.00668.50
14th Feb 2020 (Fri)669.00675.00665.00672.50
13th Feb 2020 (Thu)665.00674.00665.00669.50
12th Feb 2020 (Wed)654.00674.00654.00671.00
11th Feb 2020 (Tue)654.00663.00654.00660.50
10th Feb 2020 (Mon)661.00664.00652.00656.50
7th Feb 2020 (Fri)685.00685.00666.00668.50
6th Feb 2020 (Thu)678.00681.00677.00680.50
5th Feb 2020 (Wed)659.00685.00659.00680.50
4th Feb 2020 (Tue)656.00667.00652.00666.50
3rd Feb 2020 (Mon)642.00653.00638.00651.00
31st Jan 2020 (Fri)648.00650.00642.00644.50
30th Jan 2020 (Thu)650.00654.00640.00644.50
29th Jan 2020 (Wed)659.00659.00648.00651.50
28th Jan 2020 (Tue)650.00656.00639.00653.50
27th Jan 2020 (Mon)648.00648.00633.00640.50
24th Jan 2020 (Fri)661.00668.00657.00658.00
23rd Jan 2020 (Thu)675.00677.00661.00663.50
22nd Jan 2020 (Wed)683.00687.00676.00677.50

News about SSP Group (SSPG)

Broker Forecast - Goldman Sachs issues a broker note on SSP Group Plc

News - Monday, February 10, 2020

Goldman Sachs today reaffirms its sell investment rating on SSP Group Plc (LON:S......

Broker Forecast - Citigroup issues a broker note on SSP Group Plc

News - Monday, February 03, 2020

Citigroup today reaffirms its buy investment rating on SSP Group Plc (LON:SSPG) ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered