Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	182.40p on 16-10-2026 at 18:35:04
Change	2.50p 1.39%
Buy	182.20p
Sell	181.70p

Last Trade:	Sell 307,793.00 at 182.40p
Day's Volume:	956,155
Last Close:	182.40p
Open:	180.30p
ISIN:	GB00BGBN7C04

Day's Range	178.50p - 183.10p
52wk Range:	137.40p - 219.40p
Market Capitalisation:	£1.37b
VWAP:	181.8235p
Shares in Issue:	750.30m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	307,793	182.40p	Uncrossing Trade	16:35:29 - 16-Oct-26
Buy*	112	182.20p	Automatic Execution	16:29:52 - 16-Oct-26
Buy*	300	182.20p	Automatic Execution	16:29:52 - 16-Oct-26
Buy*	22	182.20p	Automatic Execution	16:29:52 - 16-Oct-26
Buy*	5	182.20p	Automatic Execution	16:29:50 - 16-Oct-26
Buy*	26	182.20p	Automatic Execution	16:29:49 - 16-Oct-26
Buy*	566	182.20p	Automatic Execution	16:29:49 - 16-Oct-26
Buy*	744	182.20p	Automatic Execution	16:29:49 - 16-Oct-26
Buy*	368	182.10p	Automatic Execution	16:29:48 - 16-Oct-26
Buy*	300	182.10p	Automatic Execution	16:29:48 - 16-Oct-26

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	180.30	183.10	178.50	182.40	956,155
15th Oct 2026 (Thu)	179.60	181.10	177.00	179.90	654,804
14th Oct 2026 (Wed)	174.80	179.10	174.80	179.10	896,791
13th Oct 2026 (Tue)	172.00	178.40	172.00	174.10	1,010,236
12th Oct 2026 (Mon)	178.00	180.50	170.40	176.30	1,741,629
9th Oct 2026 (Fri)	176.00	183.70	175.00	180.30	2,609,507
8th Oct 2026 (Thu)	195.20	195.20	184.30	188.00	1,568,782
7th Oct 2026 (Wed)	187.50	192.40	187.50	191.00	1,080,684
6th Oct 2026 (Tue)	183.00	189.70	183.00	188.90	917,487
5th Oct 2026 (Mon)	188.10	189.40	185.50	187.50	1,521,273
2nd Oct 2026 (Fri)	191.90	195.20	189.20	190.00	1,792,478
1st Oct 2026 (Thu)	191.20	192.00	186.70	188.30	1,286,016
30th Sep 2026 (Wed)	188.10	192.50	188.10	191.10	1,707,360
29th Sep 2026 (Tue)	188.30	190.20	187.10	188.10	1,193,137
28th Sep 2026 (Mon)	183.70	191.00	183.70	188.30	1,026,823
25th Sep 2026 (Fri)	178.80	186.70	178.80	186.30	920,582
24th Sep 2026 (Thu)	183.30	186.20	182.40	183.20	3,958,630
23rd Sep 2026 (Wed)	190.20	190.20	183.80	184.70	919,107
22nd Sep 2026 (Tue)	181.80	190.80	181.80	188.20	1,198,357
21st Sep 2026 (Mon)	182.70	186.20	182.50	185.30	900,872
18th Sep 2026 (Fri)	183.30	183.30	180.10	181.40	4,251,321
17th Sep 2026 (Thu)	183.80	184.80	182.60	183.80	863,089

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
13th Oct 2026 12:59 pm	RNS	TR1 Notification of major interest in shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:05 am	RNS	Share Buyback Programme
9th Oct 2026 7:00 am	RNS	Q4 Trading Update
6th Oct 2026 5:26 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more SSP Group regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55