Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	205.40p on 29-12-2025 at 12:35:04
Change	1.20p 0.59%
Buy	205.60p
Sell	205.40p

Last Trade:	Sell 2,298.00 at 205.40p
Day's Volume:	1,050,822
Last Close:	204.20p
Open:	201.20p
ISIN:	GB00BGBN7C04

Day's Range	201.20p - 205.60p
52wk Range:	134.30p - 212.20p
Market Capitalisation:	£1.63b
VWAP:	203.98119p
Shares in Issue:	793.81m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	2,298	205.40p	Automatic Execution	12:32:25 - 29-Dec-25
Sell*	615	205.40p	Automatic Execution	12:32:25 - 29-Dec-25
Sell*	1,033	205.40p	Automatic Execution	12:32:25 - 29-Dec-25
Sell*	36	205.40p	Automatic Execution	12:32:25 - 29-Dec-25
Sell*	264	205.40p	Automatic Execution	12:21:37 - 29-Dec-25
Sell*	132	205.40p	Automatic Execution	12:21:37 - 29-Dec-25
Sell*	132	205.40p	Automatic Execution	12:21:37 - 29-Dec-25
Sell*	97	205.60p	Automatic Execution	12:21:37 - 29-Dec-25
Sell*	785	205.60p	Automatic Execution	12:21:37 - 29-Dec-25
Buy*	291	205.60p	Automatic Execution	12:21:37 - 29-Dec-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	201.20	205.60	201.20	204.20	1,050,822
26th Dec 2025 (Fri)	204.20	204.20	204.20	204.20	0
25th Dec 2025 (Thu)	204.20	204.20	204.20	204.20	0
24th Dec 2025 (Wed)	207.00	207.00	202.80	204.20	502,644
23rd Dec 2025 (Tue)	211.00	211.00	204.80	205.40	8,420,584
22nd Dec 2025 (Mon)	209.40	212.20	206.20	210.20	6,032,130
19th Dec 2025 (Fri)	208.00	212.20	207.20	211.20	5,724,328
18th Dec 2025 (Thu)	199.10	209.20	199.10	208.60	7,982,909
17th Dec 2025 (Wed)	191.30	199.90	190.30	199.90	5,369,915
16th Dec 2025 (Tue)	182.00	191.90	182.00	189.80	20,393,428
15th Dec 2025 (Mon)	180.10	185.60	180.10	185.60	7,072,597
12th Dec 2025 (Fri)	180.90	182.70	180.50	181.10	4,163,462
11th Dec 2025 (Thu)	180.00	182.00	176.60	181.90	6,412,627
10th Dec 2025 (Wed)	179.00	181.80	177.70	177.80	6,262,121
9th Dec 2025 (Tue)	180.20	180.20	175.20	178.20	5,999,166
8th Dec 2025 (Mon)	172.00	179.20	171.10	178.40	8,344,343
5th Dec 2025 (Fri)	165.70	172.60	165.10	172.30	11,616,940
4th Dec 2025 (Thu)	160.90	172.40	160.90	164.90	14,263,508
3rd Dec 2025 (Wed)	150.00	150.00	146.40	148.10	3,323,481
2nd Dec 2025 (Tue)	148.70	151.60	146.90	148.00	1,937,281
1st Dec 2025 (Mon)	152.80	152.80	148.40	152.40	2,060,744

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 1:03 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 1:03 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:09 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 5:09 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 5:52 pm	RNS	Holding(s) in Company

See more SSP Group regulatory news

FTSE 100 Latest

Value9,876.24

Change5.56