3rd Aug 2026 07:00
3 August 2026 | ||||
SSP Group plc | ||||
Transactions in own shares | ||||
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 27 July 2026 to 31 July 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | ||||
Date of purchases: |
| 27 July 2026 - 31 July 2026 | ||
Total number of shares purchased: | 988,861 | |||
Highest price paid per share (pence): | 204.0000p | |||
Lowest price paid per share (pence): | 193.8000p | |||
Volume weighted average price paid per share (pence): | 199.1873p | |||
To date, the Company has purchased 44,101,507 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 760,404,689 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 760,404,689.
| ||||
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. | ||||
Schedule of Purchases - Aggregate Information |
| |||
|
| |||
Trading venue | Aggregated volume (shares) | Volume weighted average price (pence) |
| |
London Stock Exchange | 988,861 | 199.1873p | ||
Schedule of Purchases - Individual Transactions |
| |||
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
27/07/2026 | 3429 | 193.8 | 08:08:26 | LSE | 592155943393066023 |
27/07/2026 | 783 | 195.8 | 08:19:53 | LSE | 592155943393321250 |
27/07/2026 | 2616 | 195.2 | 08:20:03 | LSE | 592155943393328557 |
27/07/2026 | 2982 | 195.2 | 08:20:03 | LSE | 592155943393328561 |
27/07/2026 | 687 | 195.2 | 08:20:03 | LSE | 606229695963469011 |
27/07/2026 | 1023 | 195.2 | 08:20:44 | LSE | 592155943393349035 |
27/07/2026 | 992 | 195.2 | 08:25:25 | LSE | 606229695963591984 |
27/07/2026 | 1043 | 194.9 | 08:27:16 | LSE | 606229695963627419 |
27/07/2026 | 1638 | 194.6 | 08:34:16 | LSE | 592155943393638333 |
27/07/2026 | 886 | 194.9 | 08:38:43 | LSE | 606229695963850185 |
27/07/2026 | 2484 | 195.1 | 08:46:25 | LSE | 592155943393850903 |
27/07/2026 | 179 | 195.1 | 08:48:35 | LSE | 592155943393880973 |
27/07/2026 | 1153 | 195.2 | 08:50:42 | LSE | 606229695964037081 |
27/07/2026 | 1164 | 195.1 | 08:55:32 | LSE | 592155943394012375 |
27/07/2026 | 1361 | 195 | 08:57:06 | LSE | 606229695964152757 |
27/07/2026 | 508 | 194.5 | 09:02:33 | LSE | 592155943394161104 |
27/07/2026 | 1094 | 194.5 | 09:02:33 | LSE | 592155943394161105 |
27/07/2026 | 1717 | 194.6 | 09:12:31 | LSE | 592155943394393161 |
27/07/2026 | 907 | 194.8 | 09:17:03 | LSE | 606229695964588299 |
27/07/2026 | 789 | 194.7 | 09:22:46 | LSE | 606229695964705218 |
27/07/2026 | 2901 | 195 | 09:32:10 | LSE | 606229695964906833 |
27/07/2026 | 12 | 196 | 09:45:33 | LSE | 606229695965148008 |
27/07/2026 | 347 | 196 | 09:45:33 | LSE | 606229695965148007 |
27/07/2026 | 289 | 196 | 09:45:41 | LSE | 592155943395077409 |
27/07/2026 | 154 | 196 | 09:45:51 | LSE | 592155943395080391 |
27/07/2026 | 236 | 196 | 09:45:51 | LSE | 592155943395080392 |
27/07/2026 | 882 | 196 | 09:45:51 | LSE | 606229695965152894 |
27/07/2026 | 3370 | 196 | 09:45:51 | LSE | 592155943395080393 |
27/07/2026 | 159 | 196 | 09:46:01 | LSE | 606229695965155149 |
27/07/2026 | 2748 | 196 | 09:46:24 | LSE | 606229695965161897 |
27/07/2026 | 3532 | 196.5 | 09:59:18 | LSE | 592155943395351117 |
27/07/2026 | 548 | 196.5 | 09:59:18 | LSE | 606229695965409834 |
27/07/2026 | 1561 | 196.9 | 10:04:17 | LSE | 592155943395485734 |
27/07/2026 | 866 | 197 | 10:14:14 | LSE | 592155943395735801 |
27/07/2026 | 866 | 196.8 | 10:17:12 | LSE | 592155943395815606 |
27/07/2026 | 866 | 196.8 | 10:17:12 | LSE | 606229695965858023 |
27/07/2026 | 1322 | 196.2 | 10:23:15 | LSE | 592155943395971840 |
27/07/2026 | 854 | 196 | 10:24:10 | LSE | 606229695966027827 |
27/07/2026 | 800 | 196 | 10:24:31 | LSE | 606229695966035992 |
27/07/2026 | 1106 | 196.1 | 10:25:39 | LSE | 592155943396027870 |
27/07/2026 | 911 | 195.7 | 10:28:11 | LSE | 606229695966124003 |
27/07/2026 | 1315 | 195.6 | 10:28:11 | LSE | 592155943396090575 |
27/07/2026 | 900 | 196 | 10:36:32 | LSE | 592155943396297219 |
27/07/2026 | 541 | 196 | 10:36:32 | LSE | 592155943396297220 |
27/07/2026 | 790 | 196 | 10:36:32 | LSE | 592155943396297221 |
27/07/2026 | 803 | 195.8 | 10:40:20 | LSE | 592155943396385869 |
27/07/2026 | 919 | 195.7 | 10:49:56 | LSE | 606229695966611926 |
27/07/2026 | 898 | 195.9 | 11:02:18 | LSE | 592155943396882563 |
27/07/2026 | 898 | 195.9 | 11:02:18 | LSE | 606229695966887208 |
27/07/2026 | 797 | 195.9 | 11:13:03 | LSE | 592155943397125803 |
27/07/2026 | 797 | 195.7 | 11:13:54 | LSE | 592155943397144898 |
27/07/2026 | 797 | 195.7 | 11:13:54 | LSE | 606229695967141757 |
27/07/2026 | 797 | 195.7 | 11:13:54 | LSE | 606229695967141758 |
27/07/2026 | 898 | 195.7 | 11:13:54 | LSE | 592155943397144899 |
27/07/2026 | 919 | 195.6 | 11:13:54 | LSE | 592155943397144904 |
27/07/2026 | 919 | 195.6 | 11:13:54 | LSE | 606229695967141762 |
27/07/2026 | 939 | 195.6 | 11:13:54 | LSE | 606229695967141761 |
27/07/2026 | 299 | 195.6 | 11:27:11 | LSE | 606229695967411972 |
27/07/2026 | 535 | 195.6 | 11:27:11 | LSE | 606229695967411971 |
27/07/2026 | 834 | 195.6 | 11:27:11 | LSE | 592155943397424805 |
27/07/2026 | 834 | 195.5 | 11:28:07 | LSE | 606229695967433899 |
27/07/2026 | 843 | 195.9 | 11:42:18 | LSE | 606229695967688152 |
27/07/2026 | 901 | 195.8 | 11:42:18 | LSE | 606229695967688153 |
27/07/2026 | 2491 | 195.7 | 11:42:18 | LSE | 606229695967688154 |
27/07/2026 | 2875 | 196.5 | 11:45:36 | LSE | 592155943397758996 |
27/07/2026 | 769 | 196.5 | 11:45:36 | LSE | 592155943397759000 |
27/07/2026 | 243 | 196.5 | 11:54:33 | LSE | 592155943397911687 |
27/07/2026 | 570 | 196.5 | 11:54:33 | LSE | 592155943397911688 |
27/07/2026 | 888 | 196.4 | 11:57:32 | LSE | 606229695967925424 |
27/07/2026 | 813 | 196.3 | 11:58:03 | LSE | 606229695967932753 |
27/07/2026 | 1648 | 196.3 | 11:58:03 | LSE | 606229695967932752 |
27/07/2026 | 917 | 196.4 | 12:05:11 | LSE | 606229695968063552 |
27/07/2026 | 932 | 196.2 | 12:11:53 | LSE | 592155943398206440 |
27/07/2026 | 932 | 196.4 | 12:11:53 | LSE | 606229695968163742 |
27/07/2026 | 2146 | 196.7 | 12:12:38 | LSE | 606229695968174512 |
27/07/2026 | 649 | 196.8 | 12:12:38 | LSE | 592155943398217664 |
27/07/2026 | 1569 | 196.8 | 12:18:09 | LSE | 606229695968258219 |
27/07/2026 | 913 | 196.4 | 12:26:11 | LSE | 606229695968382694 |
27/07/2026 | 908 | 196.2 | 12:29:58 | LSE | 606229695968451555 |
27/07/2026 | 1149 | 196.2 | 12:29:58 | LSE | 592155943398506707 |
27/07/2026 | 927 | 196.2 | 12:35:23 | LSE | 592155943398599753 |
27/07/2026 | 586 | 196.2 | 12:36:16 | LSE | 592155943398619853 |
27/07/2026 | 914 | 196.4 | 12:47:05 | LSE | 592155943398874275 |
27/07/2026 | 817 | 196.4 | 12:48:31 | LSE | 592155943398912774 |
27/07/2026 | 833 | 196.4 | 12:55:29 | LSE | 592155943399083290 |
27/07/2026 | 833 | 196.4 | 12:55:29 | LSE | 592155943399083291 |
27/07/2026 | 831 | 196.4 | 13:00:02 | LSE | 592155943399191815 |
27/07/2026 | 893 | 196.4 | 13:10:58 | LSE | 592155943399458583 |
27/07/2026 | 893 | 196.4 | 13:10:58 | LSE | 592155943399458584 |
27/07/2026 | 893 | 196.3 | 13:11:09 | LSE | 592155943399466375 |
27/07/2026 | 808 | 196.3 | 13:14:59 | LSE | 592155943399568246 |
27/07/2026 | 828 | 196.2 | 13:15:33 | LSE | 592155943399582289 |
27/07/2026 | 1479 | 196.2 | 13:15:33 | LSE | 606229695969491865 |
27/07/2026 | 1063 | 196.2 | 13:19:35 | LSE | 592155943399686991 |
27/07/2026 | 519 | 196.2 | 13:19:35 | LSE | 592155943399687004 |
27/07/2026 | 985 | 196.5 | 13:30:17 | LSE | 606229695969839628 |
27/07/2026 | 1057 | 196.5 | 13:30:17 | LSE | 606229695969839627 |
27/07/2026 | 835 | 196.3 | 13:31:47 | LSE | 592155943399977787 |
27/07/2026 | 1573 | 196.3 | 13:33:00 | LSE | 592155943400008414 |
27/07/2026 | 835 | 196.1 | 13:40:01 | LSE | 606229695970071611 |
27/07/2026 | 869 | 196.1 | 13:40:01 | LSE | 592155943400182373 |
27/07/2026 | 893 | 196.1 | 13:40:01 | LSE | 592155943400182372 |
27/07/2026 | 1625 | 196 | 13:42:26 | LSE | 592155943400239785 |
27/07/2026 | 1716 | 195.1 | 13:51:05 | LSE | 606229695970353740 |
27/07/2026 | 788 | 194.8 | 13:56:46 | LSE | 592155943400636653 |
27/07/2026 | 788 | 194.8 | 13:56:46 | LSE | 606229695970513294 |
27/07/2026 | 1037 | 194.7 | 13:56:46 | LSE | 606229695970513295 |
27/07/2026 | 887 | 194.3 | 14:02:38 | LSE | 592155943400807188 |
27/07/2026 | 1019 | 194.3 | 14:02:38 | LSE | 592155943400807187 |
27/07/2026 | 83 | 194.3 | 14:04:06 | LSE | 592155943400846000 |
27/07/2026 | 895 | 194.4 | 14:10:05 | LSE | 592155943401006198 |
27/07/2026 | 847 | 195 | 14:22:18 | LSE | 606229695971167625 |
27/07/2026 | 847 | 194.9 | 14:23:57 | LSE | 592155943401353258 |
27/07/2026 | 806 | 194.9 | 14:25:09 | LSE | 606229695971236824 |
27/07/2026 | 888 | 194.9 | 14:26:25 | LSE | 592155943401420349 |
27/07/2026 | 915 | 195 | 14:28:31 | LSE | 592155943401489753 |
27/07/2026 | 1585 | 195 | 14:28:31 | LSE | 606229695971339393 |
27/07/2026 | 909 | 194.9 | 14:30:00 | LSE | 592155943401540412 |
27/07/2026 | 2516 | 194.9 | 14:30:00 | LSE | 606229695971388705 |
27/07/2026 | 862 | 194.8 | 14:30:00 | LSE | 606229695971388716 |
27/07/2026 | 891 | 194.9 | 14:30:00 | LSE | 606229695971388719 |
27/07/2026 | 1329 | 194.9 | 14:30:00 | LSE | 606229695971388720 |
27/07/2026 | 61 | 194.9 | 14:30:00 | LSE | 592155943401540436 |
27/07/2026 | 200 | 194.7 | 14:32:31 | LSE | 606229695971539062 |
27/07/2026 | 1681 | 194.7 | 14:32:31 | LSE | 606229695971539063 |
27/07/2026 | 3013 | 195 | 14:36:47 | LSE | 606229695971743803 |
27/07/2026 | 491 | 195 | 14:36:47 | LSE | 606229695971743807 |
27/07/2026 | 826 | 194.8 | 14:42:30 | LSE | 592155943402165259 |
27/07/2026 | 826 | 194.8 | 14:42:30 | LSE | 606229695971997525 |
27/07/2026 | 826 | 194.8 | 14:42:30 | LSE | 606229695971997526 |
27/07/2026 | 1818 | 194.8 | 14:42:30 | LSE | 592155943402165257 |
27/07/2026 | 937 | 194.4 | 14:52:37 | LSE | 592155943402553824 |
27/07/2026 | 937 | 194.4 | 14:52:37 | LSE | 592155943402553825 |
27/07/2026 | 937 | 194.4 | 14:52:37 | LSE | 592155943402553826 |
27/07/2026 | 937 | 194.4 | 14:52:37 | LSE | 606229695972376924 |
27/07/2026 | 938 | 194.4 | 14:52:37 | LSE | 606229695972376923 |
27/07/2026 | 1664 | 194.4 | 14:52:37 | LSE | 606229695972376922 |
27/07/2026 | 2672 | 194 | 15:00:06 | LSE | 606229695972662954 |
27/07/2026 | 2276 | 194 | 15:00:06 | LSE | 592155943402849312 |
27/07/2026 | 34 | 194 | 15:00:06 | LSE | 606229695972662963 |
27/07/2026 | 573 | 194.3 | 15:10:37 | LSE | 592155943403284154 |
27/07/2026 | 933 | 194.3 | 15:10:37 | LSE | 592155943403284153 |
27/07/2026 | 933 | 194.3 | 15:10:37 | LSE | 592155943403284155 |
27/07/2026 | 933 | 194.4 | 15:10:37 | LSE | 606229695973087991 |
27/07/2026 | 40 | 194.3 | 15:10:37 | LSE | 606229695973087995 |
27/07/2026 | 2172 | 194.3 | 15:10:37 | LSE | 592155943403284163 |
27/07/2026 | 859 | 194.7 | 15:15:39 | LSE | 606229695973291795 |
27/07/2026 | 1999 | 194.7 | 15:15:39 | LSE | 606229695973291796 |
27/07/2026 | 1927 | 194.7 | 15:15:39 | LSE | 592155943403492127 |
27/07/2026 | 1323 | 194.7 | 15:15:39 | LSE | 592155943403492138 |
27/07/2026 | 1753 | 194.7 | 15:15:39 | LSE | 606229695973291815 |
27/07/2026 | 2600 | 194.7 | 15:20:38 | LSE | 592155943403696096 |
27/07/2026 | 2211 | 194.7 | 15:20:38 | LSE | 592155943403696099 |
27/07/2026 | 277 | 194.7 | 15:20:38 | LSE | 606229695973491249 |
27/07/2026 | 831 | 194.6 | 15:24:36 | LSE | 606229695973630438 |
27/07/2026 | 2162 | 194.6 | 15:24:36 | LSE | 592155943403840049 |
27/07/2026 | 784 | 194.4 | 15:30:09 | LSE | 592155943404060772 |
27/07/2026 | 784 | 194.4 | 15:30:09 | LSE | 606229695973845742 |
27/07/2026 | 784 | 194.4 | 15:30:09 | LSE | 606229695973845743 |
27/07/2026 | 1990 | 194.3 | 15:30:30 | LSE | 592155943404080716 |
27/07/2026 | 850 | 194.8 | 15:40:28 | LSE | 606229695974300971 |
27/07/2026 | 875 | 194.8 | 15:42:16 | LSE | 606229695974380649 |
27/07/2026 | 847 | 194.8 | 15:43:26 | LSE | 606229695974425621 |
27/07/2026 | 921 | 194.8 | 15:44:34 | LSE | 606229695974471871 |
27/07/2026 | 871 | 194.8 | 15:46:12 | LSE | 606229695974546211 |
27/07/2026 | 506 | 194.8 | 15:47:12 | LSE | 592155943404828215 |
27/07/2026 | 735 | 194.8 | 15:47:12 | LSE | 592155943404828216 |
27/07/2026 | 3684 | 194.9 | 15:47:41 | LSE | 592155943404850026 |
27/07/2026 | 2040 | 194.9 | 15:47:41 | LSE | 606229695974616327 |
27/07/2026 | 936 | 194.8 | 15:49:10 | LSE | 606229695974677398 |
27/07/2026 | 1352 | 194.8 | 15:49:10 | LSE | 592155943404912762 |
27/07/2026 | 960 | 195.3 | 16:01:36 | LSE | 592155943405494155 |
27/07/2026 | 1337 | 195.3 | 16:01:52 | LSE | 592155943405505969 |
27/07/2026 | 3495 | 195.2 | 16:01:53 | LSE | 592155943405506480 |
27/07/2026 | 3303 | 195.2 | 16:01:53 | LSE | 606229695975255980 |
27/07/2026 | 743 | 195.2 | 16:01:53 | LSE | 592155943405506490 |
27/07/2026 | 807 | 195.2 | 16:05:10 | LSE | 606229695975408382 |
27/07/2026 | 2203 | 195.1 | 16:05:10 | LSE | 606229695975408424 |
27/07/2026 | 2192 | 194.8 | 16:08:04 | LSE | 592155943405806059 |
27/07/2026 | 2271 | 194.6 | 16:11:05 | LSE | 606229695975707083 |
27/07/2026 | 885 | 194.6 | 16:17:45 | LSE | 606229695976059736 |
27/07/2026 | 847 | 194.6 | 16:18:29 | LSE | 606229695976104457 |
27/07/2026 | 1022 | 194.8 | 16:19:33 | LSE | 606229695976168503 |
27/07/2026 | 853 | 194.8 | 16:20:05 | LSE | 592155943406486813 |
27/07/2026 | 807 | 194.9 | 16:20:57 | LSE | 592155943406540354 |
27/07/2026 | 2393 | 194.9 | 16:20:57 | LSE | 592155943406540355 |
27/07/2026 | 1017 | 194.9 | 16:21:12 | LSE | 592155943406554870 |
27/07/2026 | 3215 | 194.9 | 16:21:12 | LSE | 606229695976272389 |
27/07/2026 | 904 | 194.8 | 16:23:48 | LSE | 606229695976421421 |
27/07/2026 | 906 | 194.8 | 16:23:48 | LSE | 606229695976421422 |
27/07/2026 | 1529 | 194.8 | 16:23:48 | LSE | 592155943406707952 |
27/07/2026 | 1707 | 194.8 | 16:23:48 | LSE | 606229695976421420 |
27/07/2026 | 2601 | 194.5 | 16:26:07 | LSE | 592155943406858373 |
27/07/2026 | 997 | 194.6 | 16:29:13 | LSE | 606229695976749155 |
27/07/2026 | 700 | 194.7 | 16:29:55 | LSE | 592155943407113966 |
28/07/2026 | 2403 | 1.955 | 08:07:14 | LSE | 592156268820720305 |
28/07/2026 | 2748 | 1.961 | 08:11:25 | LSE | 592156268820838970 |
28/07/2026 | 781 | 1.981 | 08:18:05 | LSE | 606230049858012160 |
28/07/2026 | 153 | 1.981 | 08:18:43 | LSE | 606230049858031932 |
28/07/2026 | 2826 | 1.981 | 08:18:43 | LSE | 606230049858031933 |
28/07/2026 | 2372 | 1.981 | 08:18:43 | LSE | 606230049858031936 |
28/07/2026 | 1223 | 1.977 | 08:21:30 | LSE | 592156268821180305 |
28/07/2026 | 1125 | 1.965 | 08:24:15 | LSE | 606230049858199129 |
28/07/2026 | 1142 | 1.961 | 08:28:21 | LSE | 606230049858334257 |
28/07/2026 | 860 | 1.961 | 08:39:25 | LSE | 606230049858761300 |
28/07/2026 | 1840 | 1.961 | 08:39:25 | LSE | 592156268821846775 |
28/07/2026 | 1427 | 1.966 | 08:43:32 | LSE | 592156268821979976 |
28/07/2026 | 1301 | 1.961 | 08:46:53 | LSE | 592156268822096495 |
28/07/2026 | 1639 | 1.964 | 08:53:53 | LSE | 592156268822325144 |
28/07/2026 | 784 | 1.961 | 09:00:36 | LSE | 592156268822515778 |
28/07/2026 | 1567 | 1.961 | 09:00:36 | LSE | 606230049859406157 |
28/07/2026 | 1841 | 1.96 | 09:02:08 | LSE | 606230049859457351 |
28/07/2026 | 865 | 1.966 | 09:09:13 | LSE | 606230049859675321 |
28/07/2026 | 2212 | 1.964 | 09:10:05 | LSE | 592156268822818835 |
28/07/2026 | 38 | 1.964 | 09:12:06 | LSE | 592156268822870171 |
28/07/2026 | 1004 | 1.964 | 09:12:06 | LSE | 592156268822870170 |
28/07/2026 | 3083 | 1.965 | 09:19:49 | LSE | 606230049859965918 |
28/07/2026 | 929 | 1.971 | 09:26:34 | LSE | 592156268823288140 |
28/07/2026 | 1595 | 1.971 | 09:26:34 | LSE | 606230049860155384 |
28/07/2026 | 1436 | 1.969 | 09:30:37 | LSE | 606230049860264520 |
28/07/2026 | 1696 | 1.975 | 09:38:12 | LSE | 606230049860478922 |
28/07/2026 | 867 | 1.971 | 09:39:07 | LSE | 592156268823645920 |
28/07/2026 | 11 | 1.971 | 09:40:06 | LSE | 592156268823675575 |
28/07/2026 | 846 | 1.975 | 09:44:18 | LSE | 592156268823802463 |
28/07/2026 | 1629 | 1.975 | 09:44:18 | LSE | 606230049860655646 |
28/07/2026 | 1771 | 1.978 | 09:50:10 | LSE | 606230049860827966 |
28/07/2026 | 1305 | 1.984 | 09:55:43 | LSE | 606230049860980380 |
28/07/2026 | 527 | 1.981 | 10:00:12 | LSE | 592156268824271329 |
28/07/2026 | 772 | 1.981 | 10:00:19 | LSE | 592156268824274480 |
28/07/2026 | 874 | 1.987 | 10:19:52 | LSE | 606230049861725295 |
28/07/2026 | 874 | 1.986 | 10:19:52 | LSE | 606230049861725475 |
28/07/2026 | 885 | 1.99 | 11:44:00 | LSE | 606230049864237912 |
28/07/2026 | 885 | 1.99 | 11:44:00 | LSE | 606230049864237913 |
28/07/2026 | 1278 | 1.99 | 11:44:00 | LSE | 592156268827523856 |
28/07/2026 | 1327 | 1.99 | 11:44:00 | LSE | 606230049864237916 |
28/07/2026 | 1553 | 1.99 | 11:44:00 | LSE | 592156268827523854 |
28/07/2026 | 1553 | 1.99 | 11:44:00 | LSE | 592156268827523859 |
28/07/2026 | 1859 | 1.99 | 11:44:00 | LSE | 592156268827523863 |
28/07/2026 | 1865 | 1.99 | 11:44:00 | LSE | 606230049864237915 |
28/07/2026 | 1887 | 1.99 | 11:44:00 | LSE | 592156268827523861 |
28/07/2026 | 2167 | 1.99 | 11:44:00 | LSE | 592156268827523858 |
28/07/2026 | 2590 | 1.99 | 11:44:00 | LSE | 606230049864237914 |
28/07/2026 | 2836 | 1.99 | 11:44:00 | LSE | 592156268827523862 |
28/07/2026 | 753 | 1.99 | 11:44:00 | LSE | 592156268827523880 |
28/07/2026 | 1662 | 1.99 | 11:44:00 | LSE | 606230049864237924 |
29/07/2026 | 1365 | 204 | 08:06:50 | XLON | 592156622714905288 |
29/07/2026 | 792 | 204 | 08:06:50 | XLON | 606230403811269813 |
29/07/2026 | 2322 | 204 | 08:06:50 | XLON | 592156622714905283 |
29/07/2026 | 788 | 203.8 | 08:06:50 | XLON | 592156622714905284 |
29/07/2026 | 788 | 203.8 | 08:06:50 | XLON | 592156622714905285 |
29/07/2026 | 1044 | 202.8 | 08:16:16 | XLON | 592156622715190858 |
29/07/2026 | 853 | 202.8 | 08:21:17 | XLON | 592156622715327468 |
29/07/2026 | 2826 | 203 | 08:21:17 | XLON | 606230403811679682 |
29/07/2026 | 3081 | 202.8 | 08:32:12 | XLON | 592156622715602526 |
29/07/2026 | 892 | 202.8 | 08:32:12 | XLON | 606230403811944366 |
29/07/2026 | 809 | 203.2 | 08:55:43 | XLON | 606230403812471786 |
29/07/2026 | 3014 | 203.2 | 08:55:43 | XLON | 606230403812471787 |
29/07/2026 | 1931 | 203.2 | 08:55:43 | XLON | 606230403812471795 |
29/07/2026 | 3026 | 201.8 | 09:07:52 | XLON | 606230403812738342 |
29/07/2026 | 1775 | 201.8 | 09:07:52 | XLON | 592156622716428459 |
29/07/2026 | 859 | 201.4 | 09:25:02 | XLON | 606230403813188188 |
29/07/2026 | 867 | 201.4 | 09:25:02 | XLON | 592156622716890502 |
29/07/2026 | 2315 | 201.4 | 09:25:02 | XLON | 592156622716890503 |
29/07/2026 | 1091 | 201.4 | 09:25:03 | XLON | 592156622716891046 |
29/07/2026 | 859 | 200.4 | 09:28:42 | XLON | 592156622716980178 |
29/07/2026 | 1252 | 200.4 | 09:28:42 | XLON | 592156622716980179 |
29/07/2026 | 2116 | 200.4 | 09:35:36 | XLON | 606230403813439269 |
29/07/2026 | 789 | 202 | 10:00:10 | XLON | 606230403813933735 |
29/07/2026 | 1963 | 202 | 10:00:10 | XLON | 592156622717669575 |
29/07/2026 | 2035 | 202 | 10:00:10 | XLON | 592156622717669578 |
29/07/2026 | 10 | 202 | 10:00:10 | XLON | 606230403813933744 |
29/07/2026 | 925 | 202.4 | 10:02:02 | XLON | 606230403813978965 |
29/07/2026 | 878 | 202.2 | 10:14:00 | XLON | 592156622717989525 |
29/07/2026 | 878 | 202.2 | 10:14:00 | XLON | 606230403814238323 |
29/07/2026 | 978 | 202.2 | 10:14:00 | XLON | 592156622717989524 |
29/07/2026 | 1910 | 202.2 | 10:14:00 | XLON | 606230403814238322 |
29/07/2026 | 818 | 202.2 | 10:34:00 | XLON | 592156622718417439 |
29/07/2026 | 818 | 202.2 | 10:34:00 | XLON | 606230403814646844 |
29/07/2026 | 818 | 202.2 | 10:34:00 | XLON | 606230403814646845 |
29/07/2026 | 1144 | 202.2 | 10:34:00 | XLON | 606230403814646843 |
29/07/2026 | 2948 | 202.2 | 10:34:00 | XLON | 592156622718417438 |
29/07/2026 | 290 | 202.2 | 10:34:00 | XLON | 592156622718417443 |
29/07/2026 | 897 | 202.6 | 10:48:55 | XLON | 592156622718774705 |
29/07/2026 | 2706 | 202.6 | 11:01:43 | XLON | 606230403815277803 |
29/07/2026 | 3635 | 202.6 | 11:01:43 | XLON | 606230403815277807 |
29/07/2026 | 674 | 202.6 | 11:01:43 | XLON | 592156622719079902 |
29/07/2026 | 2110 | 202.6 | 11:06:48 | XLON | 592156622719194942 |
29/07/2026 | 2111 | 202 | 11:13:40 | XLON | 606230403815518200 |
29/07/2026 | 819 | 203 | 11:30:48 | XLON | 592156622719666461 |
29/07/2026 | 2243 | 203 | 11:30:48 | XLON | 592156622719666460 |
29/07/2026 | 1829 | 203 | 11:30:48 | XLON | 592156622719666465 |
29/07/2026 | 2107 | 201.8 | 11:36:38 | XLON | 606230403815939238 |
29/07/2026 | 2101 | 202 | 11:41:35 | XLON | 606230403816041689 |
29/07/2026 | 2881 | 202.2 | 11:50:12 | XLON | 592156622720071816 |
29/07/2026 | 2114 | 202 | 11:55:22 | XLON | 606230403816320471 |
29/07/2026 | 820 | 201.8 | 12:04:52 | XLON | 592156622720388933 |
29/07/2026 | 2101 | 201.8 | 12:04:52 | XLON | 606230403816520294 |
29/07/2026 | 820 | 201.6 | 12:09:38 | XLON | 606230403816617427 |
29/07/2026 | 1292 | 201.6 | 12:09:38 | XLON | 592156622720490524 |
29/07/2026 | 2102 | 200.6 | 12:15:47 | XLON | 592156622720615822 |
29/07/2026 | 2350 | 201.2 | 12:24:26 | XLON | 592156622720773871 |
29/07/2026 | 2111 | 200.6 | 12:25:42 | XLON | 592156622720794272 |
29/07/2026 | 838 | 200.8 | 12:38:27 | XLON | 606230403817134811 |
29/07/2026 | 2206 | 200.6 | 12:39:45 | XLON | 592156622721065989 |
29/07/2026 | 1301 | 200.6 | 12:46:18 | XLON | 606230403817288483 |
29/07/2026 | 936 | 201.2 | 13:08:20 | XLON | 606230403817735862 |
29/07/2026 | 3150 | 201.2 | 13:08:20 | XLON | 606230403817735861 |
29/07/2026 | 2522 | 201.2 | 13:08:20 | XLON | 606230403817735867 |
29/07/2026 | 2101 | 201 | 13:14:33 | XLON | 592156622721785971 |
29/07/2026 | 3412 | 200.4 | 13:24:43 | XLON | 606230403818115466 |
29/07/2026 | 7 | 200.6 | 13:30:08 | XLON | 606230403818234943 |
29/07/2026 | 2108 | 200.6 | 13:30:08 | XLON | 606230403818234944 |
29/07/2026 | 2488 | 200.8 | 13:45:32 | XLON | 592156622722536053 |
29/07/2026 | 2614 | 200.8 | 13:45:32 | XLON | 592156622722536058 |
29/07/2026 | 623 | 200.8 | 13:45:32 | XLON | 606230403818563959 |
29/07/2026 | 2540 | 201.4 | 13:55:03 | XLON | 606230403818766873 |
29/07/2026 | 34 | 201.4 | 13:55:31 | XLON | 592156622722759537 |
29/07/2026 | 911 | 201.2 | 13:55:31 | XLON | 606230403818777475 |
29/07/2026 | 2163 | 201.6 | 14:09:10 | XLON | 606230403819112935 |
29/07/2026 | 2885 | 201.6 | 14:09:10 | XLON | 606230403819112938 |
29/07/2026 | 60 | 201.6 | 14:09:10 | XLON | 592156622723107543 |
29/07/2026 | 888 | 201.4 | 14:20:38 | XLON | 606230403819377419 |
29/07/2026 | 888 | 201.4 | 14:20:38 | XLON | 606230403819377420 |
29/07/2026 | 2104 | 201.4 | 14:20:38 | XLON | 606230403819377418 |
29/07/2026 | 894 | 201.2 | 14:25:16 | XLON | 606230403819494593 |
29/07/2026 | 2097 | 201.2 | 14:25:16 | XLON | 606230403819494592 |
29/07/2026 | 932 | 201 | 14:35:33 | XLON | 606230403819898501 |
29/07/2026 | 932 | 201 | 14:35:33 | XLON | 606230403819898502 |
29/07/2026 | 933 | 201 | 14:35:33 | XLON | 592156622723916833 |
29/07/2026 | 3244 | 201 | 14:35:33 | XLON | 592156622723916832 |
29/07/2026 | 1765 | 201 | 14:35:33 | XLON | 606230403819898508 |
29/07/2026 | 2085 | 201.6 | 14:39:38 | XLON | 606230403820074046 |
29/07/2026 | 458 | 201.6 | 14:39:41 | XLON | 606230403820076631 |
29/07/2026 | 3165 | 202 | 14:46:45 | XLON | 592156622724363580 |
29/07/2026 | 1751 | 202 | 14:46:45 | XLON | 606230403820335730 |
29/07/2026 | 932 | 201.8 | 14:48:07 | XLON | 592156622724412016 |
29/07/2026 | 895 | 201.8 | 14:57:12 | XLON | 592156622724750792 |
29/07/2026 | 895 | 201.8 | 14:57:12 | XLON | 592156622724750793 |
29/07/2026 | 895 | 201.8 | 14:57:12 | XLON | 592156622724750794 |
29/07/2026 | 895 | 201.8 | 14:57:12 | XLON | 606230403820713833 |
29/07/2026 | 895 | 201.8 | 14:57:12 | XLON | 606230403820713834 |
29/07/2026 | 2118 | 201.8 | 14:57:12 | XLON | 606230403820713831 |
29/07/2026 | 811 | 202.4 | 15:10:33 | XLON | 592156622725248621 |
29/07/2026 | 811 | 202.4 | 15:10:33 | XLON | 592156622725248622 |
29/07/2026 | 811 | 202.4 | 15:10:33 | XLON | 592156622725248625 |
29/07/2026 | 811 | 202.4 | 15:10:33 | XLON | 606230403821202669 |
29/07/2026 | 1882 | 202.4 | 15:10:33 | XLON | 592156622725248623 |
29/07/2026 | 1985 | 202.4 | 15:10:33 | XLON | 606230403821202668 |
29/07/2026 | 3140 | 202.4 | 15:10:33 | XLON | 606230403821202672 |
29/07/2026 | 1513 | 202.4 | 15:10:33 | XLON | 592156622725248640 |
29/07/2026 | 1927 | 202.4 | 15:10:41 | XLON | 592156622725253867 |
29/07/2026 | 1069 | 202.4 | 15:10:43 | XLON | 606230403821208425 |
29/07/2026 | 809 | 202.2 | 15:19:30 | XLON | 592156622725631853 |
29/07/2026 | 3037 | 202.2 | 15:19:30 | XLON | 592156622725631854 |
29/07/2026 | 212 | 202.2 | 15:19:30 | XLON | 592156622725631858 |
29/07/2026 | 1013 | 201.8 | 15:22:08 | XLON | 606230403821668106 |
29/07/2026 | 1081 | 201.8 | 15:22:08 | XLON | 606230403821668107 |
29/07/2026 | 871 | 201.2 | 15:25:37 | XLON | 606230403821774144 |
29/07/2026 | 2118 | 201.2 | 15:25:37 | XLON | 606230403821774143 |
29/07/2026 | 816 | 200.6 | 15:29:41 | XLON | 592156622725963174 |
29/07/2026 | 816 | 200.4 | 15:31:30 | XLON | 606230403821953371 |
29/07/2026 | 945 | 200.4 | 15:31:30 | XLON | 606230403821953372 |
29/07/2026 | 2108 | 200.4 | 15:31:30 | XLON | 606230403821953370 |
29/07/2026 | 918 | 200.2 | 15:36:38 | XLON | 592156622726183565 |
29/07/2026 | 3406 | 200.2 | 15:36:38 | XLON | 592156622726183564 |
29/07/2026 | 922 | 200 | 15:41:43 | XLON | 606230403822279347 |
29/07/2026 | 2100 | 200 | 15:41:43 | XLON | 606230403822279346 |
29/07/2026 | 2046 | 199.4 | 15:46:18 | XLON | 592156622726515225 |
29/07/2026 | 895 | 199.3 | 15:47:04 | XLON | 606230403822459409 |
29/07/2026 | 873 | 199.3 | 15:50:33 | XLON | 592156622726663480 |
29/07/2026 | 1340 | 199.3 | 15:50:33 | XLON | 606230403822576571 |
29/07/2026 | 639 | 199.3 | 15:50:34 | XLON | 606230403822576845 |
29/07/2026 | 66 | 199.3 | 15:50:41 | XLON | 606230403822581061 |
29/07/2026 | 550 | 199.3 | 15:50:41 | XLON | 592156622726668173 |
29/07/2026 | 217 | 199.1 | 15:57:46 | XLON | 606230403822826547 |
29/07/2026 | 858 | 199.1 | 15:57:46 | XLON | 606230403822826546 |
29/07/2026 | 1877 | 199.1 | 15:57:46 | XLON | 592156622726922699 |
29/07/2026 | 2956 | 199.5 | 15:59:30 | XLON | 592156622726994095 |
29/07/2026 | 417 | 199.5 | 15:59:30 | XLON | 606230403822895599 |
29/07/2026 | 792 | 200 | 16:06:41 | XLON | 592156622727292547 |
29/07/2026 | 793 | 199.8 | 16:07:50 | XLON | 592156622727337611 |
29/07/2026 | 792 | 199.9 | 16:07:50 | XLON | 592156622727337573 |
29/07/2026 | 792 | 199.9 | 16:07:50 | XLON | 606230403823227197 |
29/07/2026 | 2244 | 199.9 | 16:07:50 | XLON | 592156622727337571 |
29/07/2026 | 2985 | 200.8 | 16:13:31 | XLON | 592156622727593218 |
29/07/2026 | 2447 | 200.8 | 16:13:31 | XLON | 606230403823475895 |
29/07/2026 | 630 | 200.8 | 16:13:31 | XLON | 592156622727593225 |
29/07/2026 | 2104 | 200.6 | 16:15:14 | XLON | 606230403823559403 |
29/07/2026 | 2120 | 200.2 | 16:17:21 | XLON | 592156622727787670 |
29/07/2026 | 1654 | 200.2 | 16:20:00 | XLON | 592156622727931900 |
29/07/2026 | 2327 | 200.4 | 16:22:35 | XLON | 592156622728090712 |
29/07/2026 | 671 | 200.4 | 16:22:35 | XLON | 606230403823959434 |
29/07/2026 | 1553 | 200.4 | 16:22:35 | XLON | 606230403823959435 |
29/07/2026 | 2992 | 200.4 | 16:27:47 | XLON | 592156622728440593 |
29/07/2026 | 3598 | 200.4 | 16:27:47 | XLON | 592156622728440594 |
29/07/2026 | 415 | 200.4 | 16:27:47 | XLON | 606230403824300937 |
29/07/2026 | 175 | 200.4 | 16:27:47 | XLON | 592156622728440599 |
30/07/2026 | 3413 | 197.6 | 08:02:08 | XLON | 592157005078933102 |
30/07/2026 | 127 | 197.6 | 08:02:08 | XLON | 592157005078933109 |
30/07/2026 | 2272 | 196.6 | 08:07:54 | XLON | 606230757647138834 |
30/07/2026 | 2526 | 197.9 | 08:13:29 | XLON | 606230757647288908 |
30/07/2026 | 3002 | 198.8 | 08:20:59 | XLON | 592157005079488886 |
30/07/2026 | 848 | 199.2 | 08:29:38 | XLON | 606230757647714498 |
30/07/2026 | 2363 | 199.1 | 08:29:38 | XLON | 592157005079725809 |
30/07/2026 | 177 | 198.7 | 08:35:03 | XLON | 592157005079919571 |
30/07/2026 | 8 | 198.7 | 08:36:12 | XLON | 592157005079954520 |
30/07/2026 | 923 | 198.7 | 08:36:12 | XLON | 606230757647934197 |
30/07/2026 | 1163 | 198.7 | 08:36:12 | XLON | 592157005079954521 |
30/07/2026 | 1649 | 200.2 | 08:42:54 | XLON | 592157005080124588 |
30/07/2026 | 2449 | 200.8 | 08:52:01 | XLON | 606230757648301404 |
30/07/2026 | 508 | 200.8 | 08:52:01 | XLON | 592157005080342726 |
30/07/2026 | 891 | 200 | 09:05:01 | XLON | 592157005080651078 |
30/07/2026 | 891 | 200 | 09:05:01 | XLON | 592157005080651080 |
30/07/2026 | 891 | 200 | 09:05:01 | XLON | 592157005080651081 |
30/07/2026 | 1470 | 200 | 09:05:01 | XLON | 592157005080651079 |
30/07/2026 | 836 | 199.9 | 09:05:02 | XLON | 606230757648593362 |
30/07/2026 | 923 | 199.9 | 09:05:10 | XLON | 606230757648596739 |
30/07/2026 | 2282 | 200.6 | 09:11:07 | XLON | 592157005080785253 |
30/07/2026 | 693 | 200.6 | 09:11:07 | XLON | 606230757648720708 |
30/07/2026 | 1366 | 200.4 | 09:15:10 | XLON | 592157005080867855 |
30/07/2026 | 106 | 200.4 | 09:19:25 | XLON | 592157005080953807 |
30/07/2026 | 814 | 200.4 | 09:19:25 | XLON | 606230757648881483 |
30/07/2026 | 562 | 200.4 | 09:19:25 | XLON | 606230757648881484 |
30/07/2026 | 2315 | 201.4 | 09:26:54 | XLON | 592157005081122094 |
30/07/2026 | 640 | 201.4 | 09:26:54 | XLON | 592157005081122102 |
30/07/2026 | 915 | 201 | 09:36:11 | XLON | 592157005081338811 |
30/07/2026 | 1468 | 201 | 09:36:11 | XLON | 606230757649245525 |
30/07/2026 | 920 | 201 | 09:44:10 | XLON | 592157005081530198 |
30/07/2026 | 2729 | 201 | 09:44:10 | XLON | 592157005081530199 |
30/07/2026 | 435 | 201 | 09:52:03 | XLON | 592157005081708963 |
30/07/2026 | 1142 | 201 | 09:52:03 | XLON | 592157005081708962 |
30/07/2026 | 200 | 201 | 09:53:00 | XLON | 592157005081729277 |
30/07/2026 | 850 | 201 | 09:53:00 | XLON | 606230757649614164 |
30/07/2026 | 1475 | 200.8 | 09:55:13 | XLON | 606230757649658542 |
30/07/2026 | 69 | 201 | 10:12:10 | XLON | 592157005082167417 |
30/07/2026 | 815 | 201 | 10:12:10 | XLON | 606230757650029319 |
30/07/2026 | 2126 | 201.4 | 10:22:15 | XLON | 606230757650261418 |
30/07/2026 | 2765 | 201.4 | 10:22:37 | XLON | 592157005082422649 |
30/07/2026 | 2087 | 201.4 | 10:22:37 | XLON | 592157005082422652 |
30/07/2026 | 2667 | 201.6 | 10:30:48 | XLON | 592157005082609630 |
30/07/2026 | 221 | 201.6 | 10:30:48 | XLON | 592157005082609633 |
30/07/2026 | 63 | 201.4 | 10:38:23 | XLON | 606230757650624996 |
30/07/2026 | 928 | 201.4 | 10:38:35 | XLON | 606230757650629641 |
30/07/2026 | 1409 | 201.4 | 10:38:35 | XLON | 606230757650629640 |
30/07/2026 | 409 | 201.2 | 10:44:58 | XLON | 606230757650780032 |
30/07/2026 | 931 | 201.2 | 10:45:37 | XLON | 606230757650795107 |
30/07/2026 | 139 | 201.2 | 10:45:39 | XLON | 606230757650795844 |
30/07/2026 | 852 | 201.2 | 10:45:39 | XLON | 592157005082977011 |
30/07/2026 | 910 | 200.8 | 10:56:18 | XLON | 606230757651036132 |
30/07/2026 | 793 | 200.6 | 10:58:37 | XLON | 592157005083289427 |
30/07/2026 | 687 | 200.6 | 10:58:57 | XLON | 592157005083300019 |
30/07/2026 | 906 | 200.6 | 10:58:57 | XLON | 606230757651104144 |
30/07/2026 | 339 | 200.2 | 11:08:38 | XLON | 606230757651341587 |
30/07/2026 | 887 | 200.2 | 11:12:08 | XLON | 606230757651424476 |
30/07/2026 | 887 | 200.2 | 11:12:08 | XLON | 606230757651424478 |
30/07/2026 | 1137 | 200.2 | 11:12:08 | XLON | 606230757651424475 |
30/07/2026 | 266 | 200.2 | 11:17:26 | XLON | 592157005083769730 |
30/07/2026 | 339 | 200.2 | 11:18:03 | XLON | 592157005083783002 |
30/07/2026 | 339 | 200.2 | 11:18:03 | XLON | 592157005083783003 |
30/07/2026 | 340 | 200.2 | 11:18:03 | XLON | 592157005083783001 |
30/07/2026 | 1062 | 200.2 | 11:18:26 | XLON | 592157005083791732 |
30/07/2026 | 874 | 200.2 | 11:24:27 | XLON | 592157005083947240 |
30/07/2026 | 855 | 200 | 11:27:56 | XLON | 592157005084034289 |
30/07/2026 | 1478 | 200 | 11:27:56 | XLON | 592157005084034288 |
30/07/2026 | 900 | 201.8 | 11:48:22 | XLON | 606230757652309672 |
30/07/2026 | 519 | 201.8 | 11:48:22 | XLON | 606230757652309676 |
30/07/2026 | 574 | 201.8 | 11:48:22 | XLON | 606230757652309678 |
30/07/2026 | 1344 | 201.8 | 11:48:22 | XLON | 606230757652309677 |
30/07/2026 | 2876 | 201.4 | 11:49:11 | XLON | 592157005084592236 |
30/07/2026 | 1086 | 201.4 | 11:49:11 | XLON | 606230757652329062 |
30/07/2026 | 837 | 201.4 | 11:59:07 | XLON | 592157005084841488 |
30/07/2026 | 2104 | 201.4 | 11:59:07 | XLON | 592157005084841487 |
30/07/2026 | 1288 | 201.4 | 11:59:15 | XLON | 592157005084844370 |
30/07/2026 | 1481 | 202.2 | 12:06:48 | XLON | 592157005085083354 |
30/07/2026 | 1474 | 202 | 12:10:26 | XLON | 606230757652875452 |
30/07/2026 | 1473 | 201.8 | 12:15:19 | XLON | 606230757652983295 |
30/07/2026 | 948 | 202 | 12:37:56 | XLON | 606230757653518514 |
30/07/2026 | 970 | 202 | 12:37:56 | XLON | 606230757653518513 |
30/07/2026 | 1616 | 202 | 12:37:56 | XLON | 592157005085853213 |
30/07/2026 | 3187 | 202.6 | 12:43:58 | XLON | 592157005086006528 |
30/07/2026 | 956 | 202.6 | 12:43:58 | XLON | 606230757653665601 |
30/07/2026 | 2762 | 202.8 | 13:00:49 | XLON | 606230757654019489 |
30/07/2026 | 892 | 203.2 | 13:12:31 | XLON | 592157005086665050 |
30/07/2026 | 337 | 203.4 | 13:21:28 | XLON | 592157005086878088 |
30/07/2026 | 1989 | 203.4 | 13:21:28 | XLON | 592157005086878089 |
30/07/2026 | 1148 | 203.4 | 13:21:28 | XLON | 606230757654492635 |
30/07/2026 | 1967 | 203.6 | 13:28:37 | XLON | 592157005087048307 |
30/07/2026 | 2008 | 203.6 | 13:28:37 | XLON | 606230757654654056 |
30/07/2026 | 92 | 203.6 | 13:28:37 | XLON | 592157005087048312 |
30/07/2026 | 732 | 203.6 | 13:28:37 | XLON | 592157005087048313 |
30/07/2026 | 1445 | 203.6 | 13:28:37 | XLON | 606230757654654060 |
30/07/2026 | 2710 | 203.4 | 13:38:02 | XLON | 592157005087311073 |
30/07/2026 | 469 | 203.4 | 13:38:02 | XLON | 592157005087311076 |
30/07/2026 | 116 | 203.2 | 13:45:54 | XLON | 606230757655119437 |
30/07/2026 | 848 | 203.2 | 13:45:54 | XLON | 606230757655119438 |
30/07/2026 | 1365 | 203.2 | 13:45:54 | XLON | 606230757655119436 |
30/07/2026 | 897 | 202.4 | 13:50:08 | XLON | 592157005087656101 |
30/07/2026 | 2562 | 203.2 | 14:01:51 | XLON | 592157005088036704 |
30/07/2026 | 2386 | 203.2 | 14:02:38 | XLON | 592157005088064497 |
30/07/2026 | 796 | 203.2 | 14:02:38 | XLON | 592157005088064501 |
30/07/2026 | 1471 | 203 | 14:05:34 | XLON | 606230757655733291 |
30/07/2026 | 914 | 203.4 | 14:10:53 | XLON | 592157005088383682 |
30/07/2026 | 1485 | 203.4 | 14:10:53 | XLON | 592157005088383681 |
30/07/2026 | 927 | 203.2 | 14:17:35 | XLON | 606230757656164608 |
30/07/2026 | 880 | 203 | 14:20:05 | XLON | 606230757656259619 |
30/07/2026 | 1479 | 203 | 14:20:05 | XLON | 606230757656259618 |
30/07/2026 | 789 | 203.2 | 14:27:25 | XLON | 606230757656572632 |
30/07/2026 | 1145 | 203.2 | 14:27:25 | XLON | 592157005089042296 |
30/07/2026 | 1517 | 203.2 | 14:27:25 | XLON | 592157005089042297 |
30/07/2026 | 838 | 203.2 | 14:31:53 | XLON | 606230757656866476 |
30/07/2026 | 2493 | 203.2 | 14:31:53 | XLON | 606230757656866478 |
30/07/2026 | 884 | 203 | 14:37:30 | XLON | 592157005089704276 |
30/07/2026 | 884 | 203 | 14:37:30 | XLON | 606230757657216438 |
30/07/2026 | 885 | 203 | 14:37:30 | XLON | 592157005089704275 |
30/07/2026 | 885 | 203 | 14:37:30 | XLON | 606230757657216439 |
30/07/2026 | 1487 | 203 | 14:37:30 | XLON | 606230757657216437 |
30/07/2026 | 159 | 202.6 | 14:39:01 | XLON | 592157005089797009 |
30/07/2026 | 1306 | 202.6 | 14:39:01 | XLON | 592157005089797010 |
30/07/2026 | 2020 | 202.4 | 14:42:40 | XLON | 606230757657504922 |
30/07/2026 | 635 | 202.4 | 14:42:40 | XLON | 592157005090001760 |
30/07/2026 | 1942 | 203.2 | 14:55:40 | XLON | 606230757658177558 |
30/07/2026 | 24 | 203.2 | 14:55:42 | XLON | 592157005090693139 |
30/07/2026 | 1952 | 203.2 | 14:55:57 | XLON | 592157005090709219 |
30/07/2026 | 995 | 202.8 | 14:56:12 | XLON | 592157005090725078 |
30/07/2026 | 2260 | 202.8 | 14:56:12 | XLON | 592157005090725079 |
30/07/2026 | 2258 | 203 | 14:57:40 | XLON | 592157005090799898 |
30/07/2026 | 3204 | 202.8 | 15:09:48 | XLON | 592157005091496857 |
30/07/2026 | 767 | 202.8 | 15:09:48 | XLON | 606230757658956545 |
30/07/2026 | 3072 | 202.8 | 15:12:46 | XLON | 606230757659105257 |
30/07/2026 | 602 | 202.8 | 15:12:46 | XLON | 606230757659105263 |
30/07/2026 | 2426 | 202.8 | 15:16:50 | XLON | 592157005091847071 |
30/07/2026 | 1248 | 202.8 | 15:16:59 | XLON | 592157005091853722 |
30/07/2026 | 966 | 203 | 15:20:56 | XLON | 606230757659500615 |
30/07/2026 | 1108 | 203 | 15:20:56 | XLON | 606230757659500613 |
30/07/2026 | 1540 | 203 | 15:20:56 | XLON | 606230757659500614 |
30/07/2026 | 51 | 202.8 | 15:20:56 | XLON | 592157005092053188 |
30/07/2026 | 2546 | 202.6 | 15:24:06 | XLON | 592157005092200040 |
30/07/2026 | 834 | 202.6 | 15:24:06 | XLON | 592157005092200064 |
30/07/2026 | 2134 | 202.6 | 15:24:06 | XLON | 592157005092200068 |
30/07/2026 | 1158 | 202.6 | 15:24:06 | XLON | 606230757659643383 |
30/07/2026 | 807 | 202 | 15:31:12 | XLON | 592157005092521023 |
30/07/2026 | 807 | 202 | 15:31:12 | XLON | 592157005092521024 |
30/07/2026 | 807 | 202 | 15:31:12 | XLON | 606230757659955288 |
30/07/2026 | 807 | 202 | 15:31:12 | XLON | 606230757659955289 |
30/07/2026 | 1500 | 202 | 15:31:12 | XLON | 592157005092521025 |
30/07/2026 | 855 | 201.8 | 15:38:13 | XLON | 592157005092864524 |
30/07/2026 | 855 | 201.8 | 15:38:13 | XLON | 606230757660290340 |
30/07/2026 | 855 | 201.8 | 15:38:13 | XLON | 606230757660290341 |
30/07/2026 | 855 | 201.8 | 15:38:13 | XLON | 606230757660290342 |
30/07/2026 | 1492 | 201.8 | 15:38:13 | XLON | 592157005092864523 |
30/07/2026 | 2121 | 201.8 | 15:41:11 | XLON | 592157005092998410 |
30/07/2026 | 503 | 201.4 | 15:50:21 | XLON | 592157005093423087 |
30/07/2026 | 786 | 201.4 | 15:50:21 | XLON | 592157005093423089 |
30/07/2026 | 786 | 201.4 | 15:50:21 | XLON | 606230757660835972 |
30/07/2026 | 786 | 201.4 | 15:50:21 | XLON | 606230757660835973 |
30/07/2026 | 786 | 201.4 | 15:50:21 | XLON | 606230757660835974 |
30/07/2026 | 786 | 201.4 | 15:50:21 | XLON | 606230757660835975 |
30/07/2026 | 787 | 201.4 | 15:50:21 | XLON | 592157005093423088 |
30/07/2026 | 976 | 201.4 | 15:50:21 | XLON | 592157005093423086 |
30/07/2026 | 1951 | 201.6 | 15:57:01 | XLON | 592157005093745406 |
30/07/2026 | 804 | 201.6 | 16:01:11 | XLON | 592157005093975566 |
30/07/2026 | 804 | 201.6 | 16:01:11 | XLON | 606230757661375731 |
30/07/2026 | 804 | 201.6 | 16:01:11 | XLON | 606230757661375732 |
30/07/2026 | 805 | 201.6 | 16:01:11 | XLON | 606230757661375730 |
30/07/2026 | 2086 | 201.6 | 16:01:11 | XLON | 592157005093975565 |
30/07/2026 | 242 | 201.6 | 16:01:13 | XLON | 592157005093977293 |
30/07/2026 | 837 | 201.4 | 16:05:33 | XLON | 592157005094189627 |
30/07/2026 | 837 | 201.4 | 16:05:33 | XLON | 606230757661581860 |
30/07/2026 | 1484 | 201.4 | 16:05:33 | XLON | 592157005094189628 |
30/07/2026 | 1520 | 201.4 | 16:13:07 | XLON | 592157005094589289 |
30/07/2026 | 1918 | 201.4 | 16:13:07 | XLON | 592157005094589288 |
30/07/2026 | 186 | 201.4 | 16:13:07 | XLON | 592157005094589293 |
30/07/2026 | 31 | 201.6 | 16:13:25 | XLON | 592157005094602084 |
30/07/2026 | 3317 | 201.6 | 16:14:43 | XLON | 606230757662053669 |
30/07/2026 | 864 | 201.6 | 16:15:00 | XLON | 592157005094691123 |
30/07/2026 | 933 | 201.6 | 16:15:00 | XLON | 592157005094691122 |
30/07/2026 | 3512 | 201.8 | 16:21:02 | XLON | 606230757662429747 |
30/07/2026 | 2445 | 201.8 | 16:21:02 | XLON | 592157005095062876 |
30/07/2026 | 856 | 201.4 | 16:23:29 | XLON | 592157005095218289 |
30/07/2026 | 856 | 201.4 | 16:23:29 | XLON | 606230757662580994 |
30/07/2026 | 1498 | 201.4 | 16:23:29 | XLON | 606230757662580992 |
30/07/2026 | 924 | 201 | 16:26:05 | XLON | 606230757662770476 |
30/07/2026 | 395 | 201 | 16:26:06 | XLON | 606230757662771870 |
30/07/2026 | 144 | 201 | 16:26:06 | XLON | 606230757662771880 |
30/07/2026 | 892 | 201 | 16:26:06 | XLON | 592157005095414595 |
30/07/2026 | 908 | 201 | 16:26:06 | XLON | 592157005095414594 |
30/07/2026 | 439 | 201 | 16:29:42 | XLON | 606230757663017873 |
31/07/2026 | 775 | 201.4 | 08:05:51 | LSE | 606231111542621587 |
31/07/2026 | 804 | 201.2 | 08:07:23 | LSE | 592157330505311084 |
31/07/2026 | 1023 | 201.2 | 08:08:53 | LSE | 606231111542704631 |
31/07/2026 | 791 | 202 | 08:12:23 | LSE | 606231111542810970 |
31/07/2026 | 2462 | 201.2 | 08:12:56 | LSE | 606231111542826296 |
31/07/2026 | 778 | 201.6 | 08:19:36 | LSE | 592157330505680271 |
31/07/2026 | 1155 | 201.4 | 08:21:12 | LSE | 606231111543062411 |
31/07/2026 | 790 | 201.4 | 08:23:12 | LSE | 592157330505773963 |
31/07/2026 | 3320 | 201.2 | 08:24:48 | LSE | 592157330505812778 |
31/07/2026 | 1369 | 201.2 | 08:24:48 | LSE | 592157330505812782 |
31/07/2026 | 792 | 200.8 | 08:31:10 | LSE | 592157330505979445 |
31/07/2026 | 1419 | 200.8 | 08:31:10 | LSE | 592157330505979444 |
31/07/2026 | 866 | 201.2 | 08:53:37 | LSE | 592157330506470781 |
31/07/2026 | 1049 | 201.2 | 08:57:35 | LSE | 592157330506557209 |
31/07/2026 | 2426 | 201.2 | 08:57:35 | LSE | 606231111543865203 |
31/07/2026 | 2564 | 201.6 | 08:59:34 | LSE | 592157330506604922 |
31/07/2026 | 651 | 201.6 | 08:59:34 | LSE | 606231111543910877 |
31/07/2026 | 872 | 202 | 09:10:40 | LSE | 592157330506854283 |
31/07/2026 | 872 | 202 | 09:10:40 | LSE | 606231111544151671 |
31/07/2026 | 2142 | 202 | 09:10:40 | LSE | 592157330506854282 |
31/07/2026 | 2107 | 201.8 | 09:19:11 | LSE | 592157330507090251 |
31/07/2026 | 1633 | 201.8 | 09:19:11 | LSE | 606231111544380248 |
31/07/2026 | 797 | 201.4 | 09:28:31 | LSE | 592157330507309658 |
31/07/2026 | 797 | 201.4 | 09:28:31 | LSE | 606231111544590211 |
31/07/2026 | 2061 | 201.4 | 09:28:31 | LSE | 592157330507309657 |
31/07/2026 | 389 | 200.6 | 09:41:58 | LSE | 592157330507629914 |
31/07/2026 | 459 | 200.6 | 09:41:58 | LSE | 592157330507629915 |
31/07/2026 | 399 | 200.6 | 09:47:20 | LSE | 606231111545018584 |
31/07/2026 | 519 | 200.6 | 09:47:20 | LSE | 592157330507755989 |
31/07/2026 | 1332 | 200.6 | 09:52:17 | LSE | 592157330507866433 |
31/07/2026 | 2306 | 200.6 | 09:52:17 | LSE | 592157330507866434 |
31/07/2026 | 2084 | 200.6 | 09:52:17 | LSE | 606231111545122546 |
31/07/2026 | 323 | 200.6 | 09:52:17 | LSE | 592157330507866441 |
31/07/2026 | 868 | 200.8 | 10:07:16 | LSE | 592157330508160370 |
31/07/2026 | 3168 | 200.8 | 10:07:16 | LSE | 606231111545403531 |
31/07/2026 | 583 | 200.8 | 10:07:16 | LSE | 606231111545403538 |
31/07/2026 | 871 | 201.4 | 10:21:18 | LSE | 606231111545646309 |
31/07/2026 | 2876 | 201.4 | 10:21:18 | LSE | 592157330508417913 |
31/07/2026 | 812 | 200.6 | 10:33:12 | LSE | 592157330508628650 |
31/07/2026 | 812 | 200.6 | 10:33:12 | LSE | 592157330508628651 |
31/07/2026 | 812 | 200.6 | 10:33:12 | LSE | 606231111545845511 |
31/07/2026 | 2210 | 200.6 | 10:33:12 | LSE | 592157330508628649 |
31/07/2026 | 812 | 199.8 | 10:39:11 | LSE | 606231111545959067 |
31/07/2026 | 1427 | 199.8 | 10:39:11 | LSE | 606231111545959068 |
31/07/2026 | 792 | 199.9 | 10:47:41 | LSE | 592157330508906758 |
31/07/2026 | 792 | 199.9 | 10:47:41 | LSE | 606231111546106809 |
31/07/2026 | 1426 | 199.9 | 10:47:41 | LSE | 592157330508906759 |
31/07/2026 | 1989 | 200.2 | 10:54:06 | LSE | 606231111546229690 |
31/07/2026 | 1421 | 199.8 | 11:00:09 | LSE | 592157330509160500 |
31/07/2026 | 1354 | 199.3 | 11:04:32 | LSE | 592157330509242462 |
31/07/2026 | 1541 | 199.4 | 11:10:41 | LSE | 606231111546532179 |
31/07/2026 | 101 | 199.4 | 11:10:47 | LSE | 606231111546534358 |
31/07/2026 | 1315 | 199.8 | 11:13:04 | LSE | 592157330509400943 |
31/07/2026 | 163 | 199.8 | 11:13:04 | LSE | 592157330509400962 |
31/07/2026 | 1536 | 199.8 | 11:13:50 | LSE | 606231111546585175 |
31/07/2026 | 911 | 199.8 | 11:13:55 | LSE | 592157330509415463 |
31/07/2026 | 1534 | 199.5 | 11:16:33 | LSE | 606231111546631573 |
31/07/2026 | 106 | 199.5 | 11:17:32 | LSE | 606231111546646788 |
31/07/2026 | 917 | 199.8 | 11:29:39 | LSE | 606231111546840643 |
31/07/2026 | 917 | 199.6 | 11:30:54 | LSE | 606231111546860764 |
31/07/2026 | 2289 | 199.6 | 11:30:54 | LSE | 606231111546860763 |
31/07/2026 | 923 | 199.4 | 11:38:23 | LSE | 592157330509825449 |
31/07/2026 | 1830 | 199.4 | 11:38:23 | LSE | 606231111546976436 |
31/07/2026 | 797 | 199.4 | 11:43:52 | LSE | 606231111547059266 |
31/07/2026 | 979 | 199.1 | 11:44:54 | LSE | 606231111547074221 |
31/07/2026 | 796 | 199.1 | 11:51:03 | LSE | 606231111547159812 |
31/07/2026 | 796 | 199.2 | 11:51:03 | LSE | 592157330510020545 |
31/07/2026 | 888 | 199.1 | 11:51:03 | LSE | 592157330510020544 |
31/07/2026 | 986 | 199 | 11:54:53 | LSE | 592157330510093951 |
31/07/2026 | 820 | 199.4 | 12:10:35 | LSE | 606231111547526656 |
31/07/2026 | 1233 | 199.4 | 12:10:35 | LSE | 592157330510407231 |
31/07/2026 | 3321 | 199.2 | 12:11:27 | LSE | 606231111547541604 |
31/07/2026 | 1575 | 199.4 | 12:15:46 | LSE | 592157330510506047 |
31/07/2026 | 494 | 199.2 | 12:15:52 | LSE | 592157330510510697 |
31/07/2026 | 799 | 199.1 | 12:24:53 | LSE | 592157330510689912 |
31/07/2026 | 871 | 199.3 | 12:37:26 | LSE | 606231111548055277 |
31/07/2026 | 814 | 199.3 | 12:44:13 | LSE | 592157330511091672 |
31/07/2026 | 871 | 199.3 | 12:44:13 | LSE | 606231111548173771 |
31/07/2026 | 2488 | 199.3 | 12:44:13 | LSE | 592157330511091673 |
31/07/2026 | 66 | 199.4 | 12:48:12 | LSE | 606231111548253316 |
31/07/2026 | 762 | 199.4 | 12:48:36 | LSE | 606231111548260297 |
31/07/2026 | 800 | 199.6 | 12:57:27 | LSE | 592157330511341479 |
31/07/2026 | 2472 | 199.5 | 12:57:34 | LSE | 606231111548411869 |
31/07/2026 | 800 | 199.4 | 13:00:38 | LSE | 606231111548469333 |
31/07/2026 | 1038 | 199.4 | 13:00:38 | LSE | 592157330511404314 |
31/07/2026 | 777 | 199.3 | 13:09:18 | LSE | 592157330511560578 |
31/07/2026 | 777 | 199.3 | 13:09:18 | LSE | 606231111548617193 |
31/07/2026 | 856 | 199.1 | 13:09:21 | LSE | 592157330511561127 |
31/07/2026 | 1555 | 199.1 | 13:09:21 | LSE | 592157330511561126 |
31/07/2026 | 1437 | 198.8 | 13:14:15 | LSE | 592157330511648760 |
31/07/2026 | 776 | 198.9 | 13:22:31 | LSE | 606231111548846343 |
31/07/2026 | 909 | 198.8 | 13:29:03 | LSE | 592157330511935113 |
31/07/2026 | 909 | 198.8 | 13:29:03 | LSE | 606231111548973521 |
31/07/2026 | 1567 | 198.8 | 13:29:03 | LSE | 606231111548973520 |
31/07/2026 | 826 | 198.7 | 13:35:33 | LSE | 592157330512096711 |
31/07/2026 | 826 | 198.7 | 13:35:33 | LSE | 606231111549128868 |
31/07/2026 | 1114 | 198.7 | 13:35:33 | LSE | 606231111549128867 |
31/07/2026 | 1712 | 198.7 | 13:39:44 | LSE | 592157330512180072 |
31/07/2026 | 915 | 198.5 | 13:55:45 | LSE | 592157330512551693 |
31/07/2026 | 915 | 198.5 | 13:55:45 | LSE | 592157330512551694 |
31/07/2026 | 915 | 198.5 | 13:55:45 | LSE | 606231111549565019 |
31/07/2026 | 1663 | 198.5 | 13:55:45 | LSE | 606231111549565018 |
31/07/2026 | 915 | 198.6 | 13:56:20 | LSE | 606231111549574953 |
31/07/2026 | 1260 | 198.5 | 13:58:00 | LSE | 592157330512603721 |
31/07/2026 | 1199 | 198.6 | 14:00:32 | LSE | 606231111549670796 |
31/07/2026 | 1156 | 198.7 | 14:03:57 | LSE | 606231111549742971 |
31/07/2026 | 1136 | 198.6 | 14:04:15 | LSE | 606231111549750789 |
31/07/2026 | 777 | 198.3 | 14:11:08 | LSE | 592157330512892283 |
31/07/2026 | 906 | 198.8 | 14:16:53 | LSE | 606231111550010371 |
31/07/2026 | 185 | 198.8 | 14:21:00 | LSE | 592157330513113379 |
31/07/2026 | 719 | 198.8 | 14:21:00 | LSE | 592157330513113380 |
31/07/2026 | 810 | 198.7 | 14:24:02 | LSE | 606231111550181034 |
31/07/2026 | 2948 | 198.7 | 14:25:59 | LSE | 592157330513251215 |
31/07/2026 | 2323 | 198.7 | 14:25:59 | LSE | 606231111550236734 |
31/07/2026 | 188 | 198.7 | 14:25:59 | LSE | 592157330513251228 |
31/07/2026 | 888 | 198.7 | 14:26:01 | LSE | 606231111550238132 |
31/07/2026 | 2275 | 199.2 | 14:31:02 | LSE | 592157330513429330 |
31/07/2026 | 305 | 199.2 | 14:32:03 | LSE | 592157330513473983 |
31/07/2026 | 777 | 198.9 | 14:33:48 | LSE | 592157330513546235 |
31/07/2026 | 845 | 198.9 | 14:35:30 | LSE | 606231111550594311 |
31/07/2026 | 1867 | 198.8 | 14:35:31 | LSE | 606231111550594918 |
31/07/2026 | 845 | 199 | 14:43:09 | LSE | 592157330513931614 |
31/07/2026 | 857 | 199 | 14:43:34 | LSE | 592157330513946448 |
31/07/2026 | 1180 | 199 | 14:46:00 | LSE | 592157330514043282 |
31/07/2026 | 843 | 198.7 | 14:48:32 | LSE | 592157330514139499 |
31/07/2026 | 3535 | 198.6 | 14:48:55 | LSE | 592157330514153839 |
31/07/2026 | 915 | 198.8 | 14:55:10 | LSE | 606231111551348927 |
31/07/2026 | 315 | 199 | 14:56:52 | LSE | 592157330514459752 |
31/07/2026 | 604 | 199 | 14:57:01 | LSE | 606231111551418543 |
31/07/2026 | 2115 | 199 | 14:57:01 | LSE | 606231111551418542 |
31/07/2026 | 2067 | 199 | 14:58:04 | LSE | 592157330514509778 |
31/07/2026 | 903 | 198.9 | 14:58:32 | LSE | 606231111551472655 |
31/07/2026 | 1343 | 198.9 | 14:58:32 | LSE | 592157330514523926 |
31/07/2026 | 872 | 198.8 | 15:04:57 | LSE | 606231111551715149 |
31/07/2026 | 873 | 198.8 | 15:04:57 | LSE | 592157330514774429 |
31/07/2026 | 873 | 198.8 | 15:04:57 | LSE | 606231111551715151 |
31/07/2026 | 1565 | 198.8 | 15:04:57 | LSE | 606231111551715148 |
31/07/2026 | 835 | 199 | 15:10:47 | LSE | 606231111551937612 |
31/07/2026 | 836 | 199 | 15:10:47 | LSE | 592157330515002839 |
31/07/2026 | 1789 | 199 | 15:10:47 | LSE | 592157330515002838 |
31/07/2026 | 791 | 198.8 | 15:15:31 | LSE | 606231111552103095 |
31/07/2026 | 792 | 198.8 | 15:15:31 | LSE | 592157330515173235 |
31/07/2026 | 792 | 198.8 | 15:15:31 | LSE | 606231111552103096 |
31/07/2026 | 2068 | 198.8 | 15:15:31 | LSE | 606231111552103094 |
31/07/2026 | 1150 | 199.5 | 15:19:53 | LSE | 592157330515348602 |
31/07/2026 | 824 | 199.9 | 15:25:08 | LSE | 592157330515572549 |
31/07/2026 | 824 | 199.9 | 15:25:08 | LSE | 606231111552490806 |
31/07/2026 | 1078 | 200 | 15:26:06 | LSE | 592157330515612654 |
31/07/2026 | 853 | 200 | 15:27:16 | LSE | 592157330515656315 |
31/07/2026 | 604 | 199.8 | 15:27:34 | LSE | 606231111552583668 |
31/07/2026 | 2743 | 199.8 | 15:27:34 | LSE | 606231111552583669 |
31/07/2026 | 1219 | 199.8 | 15:27:34 | LSE | 606231111552583678 |
31/07/2026 | 1949 | 200.2 | 15:30:56 | LSE | 606231111552698060 |
31/07/2026 | 804 | 200.6 | 15:38:57 | LSE | 606231111552964678 |
31/07/2026 | 858 | 200.6 | 15:40:18 | LSE | 592157330516107976 |
31/07/2026 | 914 | 200.6 | 15:42:02 | LSE | 606231111553077635 |
31/07/2026 | 866 | 200.6 | 15:43:19 | LSE | 592157330516217097 |
31/07/2026 | 804 | 200.8 | 15:45:38 | LSE | 606231111553206435 |
31/07/2026 | 789 | 200.8 | 15:47:57 | LSE | 592157330516408830 |
31/07/2026 | 804 | 200.8 | 15:47:57 | LSE | 606231111553304630 |
31/07/2026 | 2564 | 200.8 | 15:47:57 | LSE | 606231111553304629 |
31/07/2026 | 918 | 200.8 | 15:49:40 | LSE | 606231111553370693 |
31/07/2026 | 2521 | 200.8 | 15:49:40 | LSE | 592157330516476838 |
31/07/2026 | 523 | 200.8 | 15:49:40 | LSE | 592157330516476845 |
31/07/2026 | 821 | 200.8 | 15:54:51 | LSE | 592157330516683018 |
31/07/2026 | 928 | 200.8 | 15:58:19 | LSE | 606231111553696612 |
31/07/2026 | 913 | 200.8 | 15:59:33 | LSE | 606231111553742809 |
31/07/2026 | 821 | 200.6 | 16:00:19 | LSE | 592157330516897819 |
31/07/2026 | 821 | 200.6 | 16:00:19 | LSE | 606231111553782071 |
31/07/2026 | 928 | 200.6 | 16:00:19 | LSE | 592157330516897818 |
31/07/2026 | 928 | 200.6 | 16:00:19 | LSE | 592157330516897820 |
31/07/2026 | 1420 | 200.6 | 16:00:19 | LSE | 606231111553782070 |
31/07/2026 | 1118 | 200.4 | 16:05:43 | LSE | 592157330517113697 |
31/07/2026 | 1233 | 200.4 | 16:05:43 | LSE | 592157330517113696 |
31/07/2026 | 1 | 200.4 | 16:05:43 | LSE | 592157330517113703 |
31/07/2026 | 912 | 200.4 | 16:08:02 | LSE | 606231111554084491 |
31/07/2026 | 912 | 200.4 | 16:08:02 | LSE | 606231111554084492 |
31/07/2026 | 2273 | 200.4 | 16:08:02 | LSE | 592157330517205693 |
31/07/2026 | 1416 | 200.2 | 16:09:36 | LSE | 606231111554151203 |
31/07/2026 | 809 | 201 | 16:15:03 | LSE | 606231111554401868 |
31/07/2026 | 3161 | 200.8 | 16:15:46 | LSE | 606231111554456530 |
31/07/2026 | 1289 | 200.8 | 16:15:46 | LSE | 606231111554456533 |
31/07/2026 | 155 | 200.6 | 16:18:26 | LSE | 592157330517726277 |
31/07/2026 | 628 | 200.6 | 16:18:26 | LSE | 592157330517726273 |
31/07/2026 | 783 | 200.6 | 16:18:26 | LSE | 592157330517726275 |
31/07/2026 | 1417 | 200.6 | 16:18:26 | LSE | 592157330517726272 |
31/07/2026 | 787 | 200.8 | 16:23:28 | LSE | 606231111554870814 |
31/07/2026 | 779 | 200.8 | 16:24:10 | LSE | 592157330518048367 |
31/07/2026 | 786 | 200.6 | 16:24:15 | LSE | 592157330518052766 |
31/07/2026 | 884 | 200.6 | 16:24:15 | LSE | 606231111554912545 |
31/07/2026 | 85 | 200.6 | 16:24:16 | LSE | 606231111554914445 |
31/07/2026 | 584 | 200.6 | 16:25:23 | LSE | 592157330518132625 |
31/07/2026 | 740 | 200.6 | 16:25:23 | LSE | 606231111554991484 |
31/07/2026 | 823 | 200.6 | 16:25:23 | LSE | 606231111554991485 |
31/07/2026 | 202 | 200.6 | 16:25:50 | LSE | 592157330518156638 |
31/07/2026 | 787 | 200.6 | 16:25:50 | LSE | 592157330518156639 |
31/07/2026 | 805 | 200.6 | 16:25:50 | LSE | 592157330518156640 |
31/07/2026 | 914 | 200.6 | 16:25:50 | LSE | 606231111555014890 |
31/07/2026 | 38 | 200.4 | 16:26:43 | LSE | 592157330518213554 |
31/07/2026 | 1398 | 200.4 | 16:26:43 | LSE | 592157330518213555 |
31/07/2026 | 1701 | 200.2 | 16:29:31 | LSE | 592157330518371636 |
31/07/2026 | 155 | 200.2 | 16:29:36 | LSE | 592157330518378563 |
| |||||||||||
Date of notification: 31 July 2026 | |||||||||||
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
| ||||||||||
Related Shares:
SSP Group