10th Aug 2026 07:00
10 August 2026 | |||||
SSP Group plc | |||||
Transactions in own shares | |||||
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 03 August 2026 to 07 August 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | |||||
Date of purchases: |
| 03 August 2026 - 07 August 2026 | |||
Total number of shares purchased: | 1,146,836 | ||||
Highest price paid per share (pence): | 215.0000p | ||||
Lowest price paid per share (pence): | 203.2000p | ||||
Volume weighted average price paid per share (pence): | 210.0504p | ||||
To date, the Company has purchased 45,248,343 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 759,257,853 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 759,257,853.
| |||||
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. | |||||
Schedule of Purchases - Aggregate Information |
| |||
|
| |||
Trading venue | Aggregated volume (shares) | Volume weighted average price (pence) |
| |
London Stock Exchange | 1,146,836 | 210.0504p | ||
Schedule of Purchases - Individual Transactions |
| |||
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
03/08/2026 | 792 | 204 | 08:07:03 | LSE | 592158392186911671 |
03/08/2026 | 2247 | 204 | 08:07:03 | LSE | 606232173224424222 |
03/08/2026 | 958 | 204 | 08:07:03 | LSE | 592158392186911676 |
03/08/2026 | 2058 | 204 | 08:07:03 | LSE | 592158392186911675 |
03/08/2026 | 290 | 204 | 08:07:03 | LSE | 606232173224424226 |
03/08/2026 | 871 | 204.2 | 08:16:49 | LSE | 592158392187188478 |
03/08/2026 | 2449 | 204.2 | 08:16:49 | LSE | 606232173224690380 |
03/08/2026 | 66 | 204.2 | 08:16:49 | LSE | 606232173224690385 |
03/08/2026 | 883 | 204 | 08:23:54 | LSE | 592158392187355422 |
03/08/2026 | 883 | 203.6 | 08:25:18 | LSE | 592158392187398056 |
03/08/2026 | 1689 | 203.6 | 08:25:18 | LSE | 606232173224890735 |
03/08/2026 | 2079 | 203.4 | 08:36:35 | LSE | 606232173225201694 |
03/08/2026 | 1433 | 203.4 | 08:36:40 | LSE | 592158392187724338 |
03/08/2026 | 1678 | 203.4 | 08:42:50 | LSE | 592158392187894783 |
03/08/2026 | 800 | 203.2 | 09:02:54 | LSE | 592158392188382407 |
03/08/2026 | 2275 | 203.2 | 09:02:54 | LSE | 606232173225838499 |
03/08/2026 | 2277 | 203.2 | 09:02:54 | LSE | 606232173225838506 |
03/08/2026 | 575 | 203.2 | 09:02:54 | LSE | 592158392188382415 |
03/08/2026 | 925 | 203.2 | 09:06:04 | LSE | 592158392188461040 |
03/08/2026 | 1693 | 203.2 | 09:06:04 | LSE | 592158392188461041 |
03/08/2026 | 778 | 203.4 | 09:12:00 | LSE | 606232173226055274 |
03/08/2026 | 1701 | 203.4 | 09:12:00 | LSE | 606232173226055273 |
03/08/2026 | 818 | 204 | 09:26:53 | LSE | 606232173226375234 |
03/08/2026 | 70 | 203.8 | 09:27:38 | LSE | 606232173226394232 |
03/08/2026 | 748 | 203.8 | 09:27:38 | LSE | 606232173226394231 |
03/08/2026 | 818 | 203.8 | 09:27:38 | LSE | 592158392188962025 |
03/08/2026 | 818 | 203.8 | 09:27:38 | LSE | 606232173226394230 |
03/08/2026 | 869 | 203.8 | 09:27:38 | LSE | 606232173226394233 |
03/08/2026 | 1742 | 203.8 | 09:27:38 | LSE | 592158392188962026 |
03/08/2026 | 807 | 204 | 09:34:45 | LSE | 606232173226562115 |
03/08/2026 | 787 | 204 | 09:40:25 | LSE | 592158392189254979 |
03/08/2026 | 787 | 204 | 09:40:25 | LSE | 606232173226678505 |
03/08/2026 | 1894 | 204 | 09:40:25 | LSE | 592158392189254978 |
03/08/2026 | 221 | 203.6 | 09:44:54 | LSE | 606232173226762112 |
03/08/2026 | 1465 | 203.6 | 09:45:01 | LSE | 606232173226764016 |
03/08/2026 | 231 | 203.4 | 09:49:21 | LSE | 592158392189427853 |
03/08/2026 | 696 | 203.4 | 09:49:21 | LSE | 592158392189427854 |
03/08/2026 | 899 | 203.4 | 09:49:21 | LSE | 592158392189427855 |
03/08/2026 | 2223 | 205 | 10:15:30 | LSE | 592158392189968794 |
03/08/2026 | 2802 | 205 | 10:15:36 | LSE | 592158392189970571 |
03/08/2026 | 2228 | 205 | 10:15:36 | LSE | 592158392189970575 |
03/08/2026 | 914 | 205.4 | 10:21:09 | LSE | 606232173227481371 |
03/08/2026 | 1818 | 205.4 | 10:21:09 | LSE | 592158392190086246 |
03/08/2026 | 909 | 205.2 | 10:38:11 | LSE | 606232173227846441 |
03/08/2026 | 967 | 205.2 | 10:38:11 | LSE | 606232173227846442 |
03/08/2026 | 984 | 205.2 | 10:38:11 | LSE | 606232173227846443 |
03/08/2026 | 555 | 205.6 | 10:46:53 | LSE | 592158392190643559 |
03/08/2026 | 2779 | 205.6 | 10:46:53 | LSE | 592158392190643560 |
03/08/2026 | 828 | 205.8 | 10:52:16 | LSE | 592158392190750365 |
03/08/2026 | 645 | 205.6 | 10:54:46 | LSE | 606232173228164865 |
03/08/2026 | 895 | 205.6 | 10:54:46 | LSE | 606232173228164867 |
03/08/2026 | 992 | 205.6 | 10:54:46 | LSE | 606232173228164866 |
03/08/2026 | 2652 | 205.8 | 11:03:21 | LSE | 592158392190968726 |
03/08/2026 | 832 | 206.6 | 11:27:16 | LSE | 592158392191457910 |
03/08/2026 | 832 | 206.6 | 11:27:16 | LSE | 606232173228798414 |
03/08/2026 | 1988 | 206.6 | 11:27:16 | LSE | 592158392191457909 |
03/08/2026 | 1330 | 206.6 | 11:27:16 | LSE | 592158392191457914 |
03/08/2026 | 1937 | 206.6 | 11:27:16 | LSE | 592158392191457916 |
03/08/2026 | 811 | 206.2 | 11:42:05 | LSE | 592158392191833222 |
03/08/2026 | 811 | 206.2 | 11:42:05 | LSE | 592158392191833223 |
03/08/2026 | 811 | 206.2 | 11:42:05 | LSE | 592158392191833224 |
03/08/2026 | 811 | 206.2 | 11:42:05 | LSE | 592158392191833225 |
03/08/2026 | 811 | 206.2 | 11:42:05 | LSE | 606232173229160278 |
03/08/2026 | 1680 | 206.2 | 11:42:05 | LSE | 592158392191833221 |
03/08/2026 | 840 | 206.6 | 11:57:45 | LSE | 592158392192142527 |
03/08/2026 | 853 | 206.6 | 11:57:45 | LSE | 606232173229454270 |
03/08/2026 | 2665 | 206.6 | 11:57:45 | LSE | 592158392192142526 |
03/08/2026 | 413 | 206.6 | 11:57:45 | LSE | 606232173229454277 |
03/08/2026 | 2768 | 206 | 12:04:13 | LSE | 592158392192281502 |
03/08/2026 | 613 | 206 | 12:05:04 | LSE | 592158392192299655 |
03/08/2026 | 832 | 205.4 | 12:12:42 | LSE | 592158392192447655 |
03/08/2026 | 832 | 205.4 | 12:12:42 | LSE | 606232173229746018 |
03/08/2026 | 1678 | 205.4 | 12:12:42 | LSE | 606232173229746016 |
03/08/2026 | 820 | 205.8 | 12:24:59 | LSE | 606232173229986983 |
03/08/2026 | 441 | 205.6 | 12:25:54 | LSE | 606232173230005281 |
03/08/2026 | 623 | 205.6 | 12:25:54 | LSE | 606232173230005279 |
03/08/2026 | 623 | 205.6 | 12:25:54 | LSE | 606232173230005280 |
03/08/2026 | 890 | 205.6 | 12:25:54 | LSE | 606232173230005282 |
03/08/2026 | 2205 | 205.4 | 12:34:48 | LSE | 592158392192898166 |
03/08/2026 | 826 | 206 | 12:55:05 | LSE | 592158392193320163 |
03/08/2026 | 826 | 206 | 12:55:05 | LSE | 606232173230584443 |
03/08/2026 | 826 | 206 | 12:55:05 | LSE | 606232173230584445 |
03/08/2026 | 2291 | 206 | 12:55:05 | LSE | 606232173230584444 |
03/08/2026 | 913 | 205.4 | 13:00:52 | LSE | 592158392193458102 |
03/08/2026 | 1678 | 205.4 | 13:00:52 | LSE | 606232173230716684 |
03/08/2026 | 3549 | 205.8 | 13:28:02 | LSE | 606232173231321236 |
03/08/2026 | 541 | 205.8 | 13:28:02 | LSE | 592158392194089759 |
03/08/2026 | 354 | 205.6 | 13:31:37 | LSE | 606232173231395606 |
03/08/2026 | 571 | 205.6 | 13:31:37 | LSE | 606232173231395605 |
03/08/2026 | 925 | 205.6 | 13:31:37 | LSE | 592158392194167801 |
03/08/2026 | 1983 | 205.6 | 13:31:37 | LSE | 606232173231395604 |
03/08/2026 | 902 | 205.6 | 13:43:39 | LSE | 592158392194431021 |
03/08/2026 | 902 | 205.6 | 13:43:39 | LSE | 592158392194431022 |
03/08/2026 | 3626 | 205.6 | 13:43:39 | LSE | 606232173231646501 |
03/08/2026 | 223 | 205.6 | 13:43:39 | LSE | 592158392194431032 |
03/08/2026 | 1681 | 205.4 | 13:47:49 | LSE | 606232173231741467 |
03/08/2026 | 882 | 205.2 | 14:02:35 | LSE | 606232173232086511 |
03/08/2026 | 1730 | 205.2 | 14:02:35 | LSE | 592158392194895268 |
03/08/2026 | 3472 | 205.6 | 14:13:10 | LSE | 592158392195167257 |
03/08/2026 | 1062 | 205.6 | 14:13:10 | LSE | 606232173232345702 |
03/08/2026 | 863 | 205.4 | 14:20:04 | LSE | 592158392195351422 |
03/08/2026 | 3384 | 205.4 | 14:20:04 | LSE | 606232173232521929 |
03/08/2026 | 806 | 205.8 | 14:28:03 | LSE | 592158392195612565 |
03/08/2026 | 2483 | 205.8 | 14:28:03 | LSE | 592158392195612564 |
03/08/2026 | 3159 | 205.8 | 14:28:03 | LSE | 606232173232772937 |
03/08/2026 | 426 | 205.6 | 14:31:40 | LSE | 592158392195798092 |
03/08/2026 | 1667 | 205.6 | 14:31:40 | LSE | 592158392195798091 |
03/08/2026 | 2853 | 206 | 14:35:12 | LSE | 606232173233150365 |
03/08/2026 | 381 | 206 | 14:35:55 | LSE | 606232173233186995 |
03/08/2026 | 1692 | 205.8 | 14:36:46 | LSE | 606232173233228375 |
03/08/2026 | 908 | 205.8 | 14:41:31 | LSE | 606232173233443269 |
03/08/2026 | 908 | 205.8 | 14:41:31 | LSE | 606232173233443271 |
03/08/2026 | 1693 | 205.8 | 14:41:31 | LSE | 606232173233443272 |
03/08/2026 | 1640 | 206.4 | 14:44:42 | LSE | 592158392196449482 |
03/08/2026 | 858 | 206.4 | 14:44:42 | LSE | 592158392196449483 |
03/08/2026 | 2198 | 207.6 | 14:53:00 | LSE | 606232173233926032 |
03/08/2026 | 2591 | 207.6 | 14:53:00 | LSE | 592158392196799065 |
03/08/2026 | 362 | 207.6 | 14:53:00 | LSE | 606232173233926166 |
03/08/2026 | 914 | 207 | 14:56:58 | LSE | 592158392196968493 |
03/08/2026 | 1692 | 207 | 14:56:58 | LSE | 606232173234089990 |
03/08/2026 | 1863 | 206.8 | 15:07:10 | LSE | 606232173234526818 |
03/08/2026 | 3215 | 206.8 | 15:07:10 | LSE | 606232173234526817 |
03/08/2026 | 1050 | 206.8 | 15:07:10 | LSE | 592158392197424154 |
03/08/2026 | 902 | 206.6 | 15:09:55 | LSE | 592158392197532664 |
03/08/2026 | 1693 | 206.6 | 15:09:55 | LSE | 606232173234631415 |
03/08/2026 | 919 | 206.2 | 15:13:52 | LSE | 606232173234797724 |
03/08/2026 | 1672 | 206.2 | 15:13:52 | LSE | 606232173234797723 |
03/08/2026 | 905 | 206.2 | 15:17:58 | LSE | 592158392197885732 |
03/08/2026 | 905 | 206.2 | 15:17:58 | LSE | 592158392197885733 |
03/08/2026 | 2286 | 206.2 | 15:17:58 | LSE | 592158392197885731 |
03/08/2026 | 864 | 206.2 | 15:26:42 | LSE | 592158392198234617 |
03/08/2026 | 2987 | 206.2 | 15:26:42 | LSE | 592158392198234618 |
03/08/2026 | 3511 | 206.2 | 15:26:42 | LSE | 606232173235309022 |
03/08/2026 | 204 | 206.2 | 15:26:42 | LSE | 592158392198235072 |
03/08/2026 | 218 | 206.6 | 15:37:58 | LSE | 606232173235779289 |
03/08/2026 | 510 | 206.6 | 15:37:58 | LSE | 606232173235779288 |
03/08/2026 | 3110 | 206.6 | 15:37:58 | LSE | 606232173235779287 |
03/08/2026 | 2755 | 206.4 | 15:41:10 | LSE | 606232173235911729 |
03/08/2026 | 2942 | 206.4 | 15:41:10 | LSE | 606232173235911737 |
03/08/2026 | 1398 | 206.2 | 15:42:30 | LSE | 592158392198909312 |
03/08/2026 | 287 | 206.2 | 15:44:43 | LSE | 592158392199018012 |
03/08/2026 | 1389 | 206.2 | 15:44:43 | LSE | 592158392199018011 |
03/08/2026 | 1688 | 206 | 15:46:57 | LSE | 606232173236164279 |
03/08/2026 | 2730 | 206.6 | 15:58:59 | LSE | 592158392199631087 |
03/08/2026 | 1237 | 206.6 | 15:58:59 | LSE | 606232173236662742 |
03/08/2026 | 3272 | 206.4 | 15:59:00 | LSE | 606232173236663512 |
03/08/2026 | 973 | 206.4 | 15:59:00 | LSE | 606232173236663517 |
03/08/2026 | 1684 | 206 | 16:01:18 | LSE | 592158392199741152 |
03/08/2026 | 2434 | 206 | 16:10:28 | LSE | 606232173237179062 |
03/08/2026 | 3029 | 206 | 16:10:28 | LSE | 592158392200162965 |
03/08/2026 | 2098 | 206 | 16:10:28 | LSE | 606232173237179065 |
03/08/2026 | 800 | 206 | 16:15:01 | LSE | 606232173237395250 |
03/08/2026 | 801 | 206 | 16:15:01 | LSE | 606232173237395251 |
03/08/2026 | 2094 | 206 | 16:15:01 | LSE | 592158392200385707 |
03/08/2026 | 3118 | 206.6 | 16:22:23 | LSE | 592158392200828458 |
03/08/2026 | 613 | 206.6 | 16:22:23 | LSE | 606232173237826147 |
03/08/2026 | 858 | 206.4 | 16:22:52 | LSE | 592158392200857380 |
03/08/2026 | 893 | 206.4 | 16:22:52 | LSE | 606232173237854116 |
03/08/2026 | 2361 | 206.4 | 16:22:52 | LSE | 592158392200857379 |
03/08/2026 | 3043 | 206.4 | 16:22:52 | LSE | 592158392200857385 |
03/08/2026 | 899 | 206.4 | 16:22:52 | LSE | 606232173237854119 |
03/08/2026 | 547 | 206.4 | 16:28:51 | LSE | 592158392201231832 |
03/08/2026 | 802 | 206.4 | 16:29:08 | LSE | 592158392201254689 |
03/08/2026 | 9 | 206.8 | 16:29:51 | LSE | 592158392201332757 |
03/08/2026 | 66 | 206.8 | 16:29:51 | LSE | 592158392201332759 |
03/08/2026 | 646 | 206.8 | 16:29:51 | LSE | 592158392201332758 |
03/08/2026 | 700 | 206.8 | 16:29:51 | LSE | 592158392201332760 |
03/08/2026 | 768 | 206.8 | 16:29:51 | LSE | 606232173238321004 |
04/08/2026 | 782 | 205 | 08:19:04 | LSE | 592158774548982240 |
04/08/2026 | 863 | 205 | 08:19:04 | LSE | 606232527119886177 |
04/08/2026 | 2034 | 205 | 08:19:04 | LSE | 606232527119886178 |
04/08/2026 | 812 | 205.6 | 08:19:32 | LSE | 592158774548996411 |
04/08/2026 | 813 | 205.6 | 08:19:34 | LSE | 606232527119900902 |
04/08/2026 | 951 | 205.6 | 08:19:35 | LSE | 606232527119901127 |
04/08/2026 | 859 | 205.6 | 08:20:03 | LSE | 592158774549009675 |
04/08/2026 | 154 | 205.4 | 08:22:15 | LSE | 592158774549070560 |
04/08/2026 | 650 | 205.4 | 08:22:15 | LSE | 592158774549070559 |
04/08/2026 | 1720 | 205 | 08:24:10 | LSE | 606232527120009936 |
04/08/2026 | 1999 | 205 | 08:24:10 | LSE | 606232527120009935 |
04/08/2026 | 599 | 205 | 08:24:17 | LSE | 592158774549112574 |
04/08/2026 | 96 | 205 | 08:24:17 | LSE | 592158774549112593 |
04/08/2026 | 219 | 205.2 | 08:30:05 | LSE | 606232527120148516 |
04/08/2026 | 2434 | 205.2 | 08:30:05 | LSE | 606232527120148515 |
04/08/2026 | 789 | 205.6 | 08:43:05 | LSE | 592158774549544632 |
04/08/2026 | 2488 | 205.6 | 08:43:05 | LSE | 606232527120423371 |
04/08/2026 | 2550 | 206.8 | 08:51:07 | LSE | 606232527120575167 |
04/08/2026 | 1161 | 207 | 09:00:39 | LSE | 606232527120772952 |
04/08/2026 | 1592 | 207 | 09:00:39 | LSE | 606232527120772953 |
04/08/2026 | 941 | 206.8 | 09:05:48 | LSE | 592158774550033677 |
04/08/2026 | 1483 | 206.6 | 09:06:59 | LSE | 606232527120912523 |
04/08/2026 | 1471 | 206.2 | 09:10:47 | LSE | 606232527121005681 |
04/08/2026 | 873 | 206.2 | 09:11:27 | LSE | 592158774550176653 |
04/08/2026 | 892 | 206.4 | 09:27:06 | LSE | 606232527121356000 |
04/08/2026 | 362 | 206 | 09:28:43 | LSE | 592158774550571053 |
04/08/2026 | 482 | 206 | 09:28:43 | LSE | 592158774550571050 |
04/08/2026 | 530 | 206 | 09:28:43 | LSE | 592158774550571052 |
04/08/2026 | 892 | 206 | 09:28:43 | LSE | 606232527121392009 |
04/08/2026 | 892 | 206 | 09:28:43 | LSE | 606232527121392010 |
04/08/2026 | 892 | 206 | 09:28:43 | LSE | 606232527121392011 |
04/08/2026 | 1013 | 206 | 09:28:43 | LSE | 592158774550571049 |
04/08/2026 | 1491 | 205.6 | 09:30:12 | LSE | 592158774550605490 |
04/08/2026 | 938 | 205.4 | 09:42:58 | LSE | 592158774550891502 |
04/08/2026 | 924 | 205.6 | 09:49:12 | LSE | 592158774551033294 |
04/08/2026 | 834 | 205.6 | 09:49:50 | LSE | 606232527121842871 |
04/08/2026 | 317 | 205.6 | 09:52:10 | LSE | 606232527121889660 |
04/08/2026 | 490 | 205.6 | 09:52:10 | LSE | 606232527121889659 |
04/08/2026 | 3376 | 205.4 | 09:54:34 | LSE | 606232527121940261 |
04/08/2026 | 604 | 205.4 | 09:54:34 | LSE | 592158774551150360 |
04/08/2026 | 700 | 205.4 | 09:54:34 | LSE | 592158774551150359 |
04/08/2026 | 2643 | 205.8 | 10:05:58 | LSE | 606232527122162405 |
04/08/2026 | 1280 | 205.8 | 10:05:58 | LSE | 592158774551383933 |
04/08/2026 | 806 | 206 | 10:14:36 | LSE | 592158774551551723 |
04/08/2026 | 248 | 206 | 10:15:00 | LSE | 606232527122327312 |
04/08/2026 | 619 | 206 | 10:15:00 | LSE | 606232527122327310 |
04/08/2026 | 619 | 206 | 10:15:00 | LSE | 606232527122327311 |
04/08/2026 | 2051 | 207.2 | 10:31:10 | LSE | 606232527122654545 |
04/08/2026 | 2978 | 207.2 | 10:31:10 | LSE | 592158774551903765 |
04/08/2026 | 859 | 207.4 | 10:45:04 | LSE | 606232527122928368 |
04/08/2026 | 861 | 207.2 | 10:45:21 | LSE | 592158774552197330 |
04/08/2026 | 1213 | 207.2 | 10:45:21 | LSE | 606232527122932866 |
04/08/2026 | 1846 | 207.2 | 10:45:21 | LSE | 606232527122932867 |
04/08/2026 | 500 | 207.2 | 10:45:21 | LSE | 592158774552197368 |
04/08/2026 | 413 | 207.2 | 10:45:21 | LSE | 592158774552197369 |
04/08/2026 | 23 | 206.8 | 11:03:23 | LSE | 592158774552538979 |
04/08/2026 | 848 | 206.8 | 11:03:23 | LSE | 592158774552538980 |
04/08/2026 | 848 | 206.8 | 11:03:23 | LSE | 592158774552538981 |
04/08/2026 | 848 | 206.8 | 11:03:23 | LSE | 592158774552538983 |
04/08/2026 | 848 | 206.8 | 11:03:23 | LSE | 606232527123254512 |
04/08/2026 | 1461 | 206.8 | 11:03:23 | LSE | 592158774552538978 |
04/08/2026 | 898 | 206.6 | 11:13:43 | LSE | 606232527123445871 |
04/08/2026 | 898 | 206.6 | 11:13:43 | LSE | 606232527123445872 |
04/08/2026 | 1480 | 206.6 | 11:13:43 | LSE | 606232527123445870 |
04/08/2026 | 452 | 206 | 11:25:33 | LSE | 592158774552982780 |
04/08/2026 | 343 | 206 | 11:29:03 | LSE | 592158774553058503 |
04/08/2026 | 795 | 206 | 11:29:03 | LSE | 592158774553058504 |
04/08/2026 | 80 | 205.8 | 11:30:25 | LSE | 606232527123783830 |
04/08/2026 | 715 | 205.8 | 11:30:25 | LSE | 606232527123783831 |
04/08/2026 | 795 | 205.8 | 11:30:25 | LSE | 606232527123783829 |
04/08/2026 | 804 | 205.8 | 11:30:25 | LSE | 606232527123783832 |
04/08/2026 | 1487 | 205.8 | 11:30:25 | LSE | 606232527123783828 |
04/08/2026 | 106 | 206 | 11:44:33 | LSE | 606232527124048976 |
04/08/2026 | 682 | 206 | 11:44:33 | LSE | 606232527124049226 |
04/08/2026 | 1061 | 206.2 | 11:47:39 | LSE | 606232527124121830 |
04/08/2026 | 768 | 206.2 | 11:49:56 | LSE | 592158774553497841 |
04/08/2026 | 49 | 206.2 | 11:49:56 | LSE | 592158774553497842 |
04/08/2026 | 2241 | 206.4 | 11:53:49 | LSE | 606232527124232801 |
04/08/2026 | 2153 | 206.8 | 11:59:02 | LSE | 592158774553673203 |
04/08/2026 | 147 | 206.8 | 11:59:07 | LSE | 592158774553675013 |
04/08/2026 | 844 | 206.8 | 11:59:10 | LSE | 592158774553676835 |
04/08/2026 | 2433 | 206.8 | 11:59:10 | LSE | 606232527124335577 |
04/08/2026 | 854 | 206.6 | 12:16:04 | LSE | 606232527124680417 |
04/08/2026 | 854 | 206.4 | 12:16:59 | LSE | 606232527124701505 |
04/08/2026 | 2139 | 206.4 | 12:16:59 | LSE | 606232527124701506 |
04/08/2026 | 2398 | 206.4 | 12:16:59 | LSE | 592158774554062951 |
04/08/2026 | 592 | 207 | 12:31:23 | LSE | 592158774554370657 |
04/08/2026 | 841 | 207.8 | 12:39:00 | LSE | 606232527125134364 |
04/08/2026 | 2226 | 207.6 | 12:40:43 | LSE | 606232527125166588 |
04/08/2026 | 3408 | 207.6 | 12:40:43 | LSE | 592158774554554041 |
04/08/2026 | 1482 | 207.8 | 12:44:26 | LSE | 592158774554653486 |
04/08/2026 | 455 | 207.8 | 12:50:50 | LSE | 592158774554789481 |
04/08/2026 | 786 | 208.6 | 13:02:04 | LSE | 592158774555037587 |
04/08/2026 | 2423 | 208.2 | 13:05:02 | LSE | 592158774555105625 |
04/08/2026 | 904 | 208.2 | 13:05:02 | LSE | 606232527125691401 |
04/08/2026 | 1479 | 208 | 13:07:06 | LSE | 606232527125734849 |
04/08/2026 | 787 | 207.4 | 13:17:47 | LSE | 592158774555395866 |
04/08/2026 | 1485 | 207.4 | 13:17:47 | LSE | 592158774555395865 |
04/08/2026 | 169 | 208 | 13:30:10 | LSE | 592158774555677764 |
04/08/2026 | 842 | 208 | 13:30:10 | LSE | 606232527126232167 |
04/08/2026 | 1011 | 208 | 13:30:10 | LSE | 592158774555677765 |
04/08/2026 | 1011 | 208 | 13:30:10 | LSE | 592158774555677766 |
04/08/2026 | 68 | 208 | 13:30:33 | LSE | 592158774555687666 |
04/08/2026 | 842 | 208 | 13:30:33 | LSE | 592158774555687667 |
04/08/2026 | 306 | 208 | 13:31:00 | LSE | 592158774555697438 |
04/08/2026 | 307 | 208 | 13:31:00 | LSE | 592158774555697437 |
04/08/2026 | 132 | 208 | 13:31:00 | LSE | 592158774555697439 |
04/08/2026 | 820 | 208.2 | 13:35:52 | LSE | 592158774555809751 |
04/08/2026 | 1724 | 208.2 | 13:35:52 | LSE | 592158774555809750 |
04/08/2026 | 886 | 208.4 | 13:50:08 | LSE | 592158774556130406 |
04/08/2026 | 853 | 208.2 | 13:51:10 | LSE | 606232527126683631 |
04/08/2026 | 878 | 208.2 | 13:52:36 | LSE | 592158774556184869 |
04/08/2026 | 789 | 208.2 | 13:57:54 | LSE | 592158774556299547 |
04/08/2026 | 789 | 208.2 | 13:57:54 | LSE | 592158774556299548 |
04/08/2026 | 875 | 208 | 14:00:38 | LSE | 592158774556363759 |
04/08/2026 | 886 | 208 | 14:00:38 | LSE | 592158774556363758 |
04/08/2026 | 886 | 208 | 14:00:38 | LSE | 606232527126883826 |
04/08/2026 | 1487 | 208 | 14:00:38 | LSE | 592158774556363757 |
04/08/2026 | 842 | 208.2 | 14:11:33 | LSE | 592158774556641120 |
04/08/2026 | 832 | 208 | 14:11:46 | LSE | 606232527127153687 |
04/08/2026 | 2476 | 208 | 14:11:46 | LSE | 606232527127153686 |
04/08/2026 | 519 | 208 | 14:11:49 | LSE | 592158774556648862 |
04/08/2026 | 826 | 208 | 14:11:49 | LSE | 592158774556648861 |
04/08/2026 | 3352 | 208.4 | 14:21:21 | LSE | 592158774556935068 |
04/08/2026 | 799 | 208.4 | 14:26:49 | LSE | 592158774557120705 |
04/08/2026 | 1476 | 208.4 | 14:26:49 | LSE | 592158774557120704 |
04/08/2026 | 895 | 208.2 | 14:31:12 | LSE | 606232527127782553 |
04/08/2026 | 895 | 208.2 | 14:31:12 | LSE | 606232527127782555 |
04/08/2026 | 1493 | 208.2 | 14:31:12 | LSE | 606232527127782552 |
04/08/2026 | 1753 | 208.4 | 14:33:07 | LSE | 592158774557399463 |
04/08/2026 | 1492 | 208 | 14:35:40 | LSE | 592158774557512439 |
04/08/2026 | 1347 | 209 | 14:41:22 | LSE | 592158774557756181 |
04/08/2026 | 2134 | 209 | 14:41:22 | LSE | 592158774557756180 |
04/08/2026 | 1572 | 209 | 14:41:22 | LSE | 606232527128222516 |
04/08/2026 | 869 | 208.8 | 14:46:01 | LSE | 606232527128401868 |
04/08/2026 | 1466 | 208.8 | 14:46:01 | LSE | 606232527128401867 |
04/08/2026 | 393 | 209.2 | 14:54:14 | LSE | 606232527128709038 |
04/08/2026 | 197 | 209.2 | 14:54:14 | LSE | 592158774558255697 |
04/08/2026 | 197 | 209.2 | 14:54:14 | LSE | 592158774558255698 |
04/08/2026 | 926 | 209.4 | 14:56:22 | LSE | 592158774558347176 |
04/08/2026 | 1266 | 209.2 | 14:56:59 | LSE | 606232527128823954 |
04/08/2026 | 931 | 209.2 | 14:57:15 | LSE | 592158774558390413 |
04/08/2026 | 2103 | 209.2 | 14:57:15 | LSE | 606232527128840308 |
04/08/2026 | 2247 | 209.2 | 14:57:15 | LSE | 606232527128840315 |
04/08/2026 | 888 | 209.4 | 15:09:36 | LSE | 592158774558890501 |
04/08/2026 | 1303 | 209.4 | 15:09:36 | LSE | 606232527129326306 |
04/08/2026 | 282 | 209.4 | 15:13:21 | LSE | 592158774559029073 |
04/08/2026 | 636 | 209.4 | 15:13:21 | LSE | 592158774559029075 |
04/08/2026 | 918 | 209.4 | 15:13:21 | LSE | 606232527129460907 |
04/08/2026 | 1776 | 209.4 | 15:13:21 | LSE | 606232527129460906 |
04/08/2026 | 2064 | 209.4 | 15:13:21 | LSE | 606232527129460905 |
04/08/2026 | 2642 | 209.4 | 15:13:22 | LSE | 606232527129461314 |
04/08/2026 | 834 | 209.6 | 15:22:39 | LSE | 592158774559424063 |
04/08/2026 | 834 | 209.6 | 15:22:39 | LSE | 592158774559424064 |
04/08/2026 | 54 | 209.6 | 15:22:39 | LSE | 592158774559424101 |
04/08/2026 | 204 | 209.6 | 15:22:39 | LSE | 592158774559424098 |
04/08/2026 | 1108 | 209.6 | 15:22:39 | LSE | 606232527129844164 |
04/08/2026 | 1471 | 209.6 | 15:22:39 | LSE | 592158774559424100 |
04/08/2026 | 1819 | 209.6 | 15:22:39 | LSE | 592158774559424099 |
04/08/2026 | 2225 | 209.6 | 15:22:39 | LSE | 606232527129844163 |
04/08/2026 | 806 | 209.6 | 15:25:30 | LSE | 592158774559536108 |
04/08/2026 | 822 | 209.6 | 15:28:06 | LSE | 606232527130039139 |
04/08/2026 | 1757 | 209.6 | 15:28:06 | LSE | 592158774559626916 |
04/08/2026 | 255 | 209.6 | 15:28:40 | LSE | 592158774559646888 |
04/08/2026 | 575 | 209.6 | 15:28:40 | LSE | 606232527130058474 |
04/08/2026 | 801 | 209.6 | 15:28:40 | LSE | 606232527130058473 |
04/08/2026 | 805 | 210 | 15:35:01 | LSE | 606232527130290690 |
04/08/2026 | 828 | 210.2 | 15:40:05 | LSE | 592158774560098285 |
04/08/2026 | 868 | 210.2 | 15:41:35 | LSE | 592158774560151682 |
04/08/2026 | 907 | 210.2 | 15:42:48 | LSE | 592158774560196616 |
04/08/2026 | 791 | 210.2 | 15:44:11 | LSE | 606232527130646603 |
04/08/2026 | 1073 | 210.2 | 15:44:47 | LSE | 592158774560277097 |
04/08/2026 | 905 | 210.2 | 15:45:52 | LSE | 606232527130714774 |
04/08/2026 | 928 | 210.2 | 15:47:16 | LSE | 592158774560374502 |
04/08/2026 | 853 | 210.2 | 15:48:27 | LSE | 592158774560418683 |
04/08/2026 | 826 | 210.2 | 15:49:37 | LSE | 592158774560464548 |
04/08/2026 | 792 | 210.2 | 15:50:46 | LSE | 606232527130900347 |
04/08/2026 | 936 | 210.2 | 15:51:59 | LSE | 606232527130944006 |
04/08/2026 | 2331 | 210 | 15:52:18 | LSE | 592158774560571469 |
04/08/2026 | 2414 | 210 | 15:52:18 | LSE | 592158774560571480 |
04/08/2026 | 937 | 210 | 15:59:16 | LSE | 592158774560845484 |
04/08/2026 | 821 | 210 | 16:01:29 | LSE | 592158774560941577 |
04/08/2026 | 822 | 210 | 16:02:31 | LSE | 592158774560987269 |
04/08/2026 | 846 | 210 | 16:03:39 | LSE | 606232527131404953 |
04/08/2026 | 875 | 210 | 16:04:46 | LSE | 592158774561075308 |
04/08/2026 | 824 | 210 | 16:05:47 | LSE | 592158774561117837 |
04/08/2026 | 802 | 210 | 16:06:38 | LSE | 606232527131528865 |
04/08/2026 | 901 | 210 | 16:07:52 | LSE | 606232527131585124 |
04/08/2026 | 526 | 210 | 16:08:51 | LSE | 606232527131625863 |
04/08/2026 | 283 | 210.2 | 16:09:20 | LSE | 606232527131647440 |
04/08/2026 | 14 | 210.2 | 16:09:26 | LSE | 606232527131652604 |
04/08/2026 | 373 | 210.2 | 16:09:26 | LSE | 606232527131652603 |
04/08/2026 | 421 | 210.2 | 16:09:26 | LSE | 592158774561283486 |
04/08/2026 | 813 | 210.2 | 16:10:20 | LSE | 606232527131691917 |
04/08/2026 | 3701 | 210 | 16:10:51 | LSE | 606232527131716817 |
04/08/2026 | 1231 | 210 | 16:11:02 | LSE | 592158774561355606 |
04/08/2026 | 794 | 209.8 | 16:13:03 | LSE | 592158774561443573 |
04/08/2026 | 1463 | 209.8 | 16:13:03 | LSE | 592158774561443572 |
04/08/2026 | 786 | 210 | 16:18:19 | LSE | 592158774561707354 |
04/08/2026 | 793 | 210 | 16:20:29 | LSE | 592158774561845499 |
04/08/2026 | 818 | 210 | 16:20:29 | LSE | 606232527132203147 |
04/08/2026 | 846 | 210 | 16:21:22 | LSE | 592158774561895027 |
04/08/2026 | 861 | 210 | 16:22:03 | LSE | 592158774561930343 |
04/08/2026 | 872 | 210 | 16:22:42 | LSE | 592158774561964382 |
04/08/2026 | 921 | 210 | 16:23:35 | LSE | 606232527132367416 |
04/08/2026 | 924 | 210 | 16:24:09 | LSE | 606232527132398801 |
04/08/2026 | 652 | 209.8 | 16:24:28 | LSE | 592158774562066372 |
04/08/2026 | 1874 | 209.8 | 16:24:28 | LSE | 592158774562066374 |
04/08/2026 | 1762 | 209.8 | 16:24:28 | LSE | 592158774562066384 |
04/08/2026 | 825 | 209.8 | 16:24:28 | LSE | 592158774562066385 |
04/08/2026 | 264 | 209.8 | 16:24:28 | LSE | 606232527132418733 |
04/08/2026 | 822 | 209.6 | 16:27:24 | LSE | 592158774562237645 |
04/08/2026 | 908 | 209.6 | 16:27:24 | LSE | 592158774562237647 |
04/08/2026 | 1479 | 209.6 | 16:27:24 | LSE | 592158774562237646 |
04/08/2026 | 1838 | 209.6 | 16:27:24 | LSE | 606232527132586301 |
05/08/2026 | 258 | 211 | 08:04:13 | LSE | 606232881011522411 |
05/08/2026 | 522 | 211 | 08:04:13 | LSE | 606232881011522410 |
05/08/2026 | 3374 | 211.6 | 08:10:50 | LSE | 592159099975113940 |
05/08/2026 | 486 | 211.6 | 08:10:50 | LSE | 606232881011689308 |
05/08/2026 | 913 | 211.4 | 08:16:05 | LSE | 592159099975224697 |
05/08/2026 | 1894 | 211.4 | 08:16:05 | LSE | 592159099975224698 |
05/08/2026 | 1041 | 211.4 | 08:16:05 | LSE | 606232881011795388 |
05/08/2026 | 650 | 211.4 | 08:16:07 | LSE | 606232881011796185 |
05/08/2026 | 916 | 212.2 | 08:22:57 | LSE | 606232881011919684 |
05/08/2026 | 268 | 212.8 | 08:31:33 | LSE | 606232881012099425 |
05/08/2026 | 856 | 212.8 | 08:31:33 | LSE | 606232881012099424 |
05/08/2026 | 2214 | 212.8 | 08:31:33 | LSE | 606232881012099426 |
05/08/2026 | 1179 | 212.8 | 08:31:33 | LSE | 606232881012099432 |
05/08/2026 | 1435 | 213.6 | 08:45:39 | LSE | 592159099975833169 |
05/08/2026 | 1289 | 213.6 | 08:45:39 | LSE | 592159099975833170 |
05/08/2026 | 1800 | 213.6 | 08:45:39 | LSE | 592159099975833173 |
05/08/2026 | 157 | 213.6 | 08:45:42 | LSE | 606232881012387122 |
05/08/2026 | 1493 | 212.4 | 08:54:08 | LSE | 592159099975981843 |
05/08/2026 | 863 | 212.2 | 09:01:11 | LSE | 592159099976120150 |
05/08/2026 | 1495 | 212.2 | 09:01:11 | LSE | 592159099976120149 |
05/08/2026 | 1486 | 212.2 | 09:03:56 | LSE | 606232881012716925 |
05/08/2026 | 914 | 211.8 | 09:12:23 | LSE | 592159099976350193 |
05/08/2026 | 1982 | 211.8 | 09:12:23 | LSE | 592159099976350194 |
05/08/2026 | 1929 | 212 | 09:30:33 | LSE | 592159099976728336 |
05/08/2026 | 2230 | 211.8 | 09:30:33 | LSE | 606232881013238024 |
05/08/2026 | 2760 | 211.8 | 09:30:33 | LSE | 606232881013238028 |
05/08/2026 | 561 | 211.8 | 09:30:35 | LSE | 606232881013238814 |
05/08/2026 | 1028 | 211.8 | 09:30:35 | LSE | 606232881013238813 |
05/08/2026 | 1929 | 211.8 | 09:30:49 | LSE | 606232881013244053 |
05/08/2026 | 1487 | 212 | 09:43:08 | LSE | 592159099976987765 |
05/08/2026 | 1499 | 211.8 | 09:48:08 | LSE | 606232881013574400 |
05/08/2026 | 822 | 212 | 10:04:07 | LSE | 592159099977419246 |
05/08/2026 | 822 | 212 | 10:04:07 | LSE | 606232881013886297 |
05/08/2026 | 822 | 212 | 10:04:07 | LSE | 606232881013886298 |
05/08/2026 | 1558 | 212 | 10:04:07 | LSE | 592159099977419247 |
05/08/2026 | 2724 | 213 | 10:12:14 | LSE | 606232881014035720 |
05/08/2026 | 2556 | 213 | 10:12:14 | LSE | 592159099977580063 |
05/08/2026 | 1491 | 212.8 | 10:15:02 | LSE | 606232881014089281 |
05/08/2026 | 1500 | 212.6 | 10:22:03 | LSE | 592159099977784018 |
05/08/2026 | 917 | 212.6 | 10:45:18 | LSE | 606232881014603910 |
05/08/2026 | 920 | 212.6 | 10:45:18 | LSE | 606232881014603911 |
05/08/2026 | 1719 | 212.6 | 10:45:18 | LSE | 606232881014603908 |
05/08/2026 | 1719 | 212.6 | 10:45:18 | LSE | 606232881014603909 |
05/08/2026 | 2855 | 212.6 | 10:45:18 | LSE | 592159099978184500 |
05/08/2026 | 95 | 212.6 | 10:45:18 | LSE | 606232881014603916 |
05/08/2026 | 1495 | 212.4 | 10:50:00 | LSE | 606232881014675488 |
05/08/2026 | 3086 | 212.6 | 11:17:09 | LSE | 606232881015106641 |
05/08/2026 | 705 | 212.6 | 11:17:09 | LSE | 592159099978718492 |
05/08/2026 | 2171 | 212.6 | 11:28:46 | LSE | 592159099978936788 |
05/08/2026 | 1611 | 212.6 | 11:28:46 | LSE | 592159099978936792 |
05/08/2026 | 808 | 212.4 | 11:30:17 | LSE | 592159099978962586 |
05/08/2026 | 808 | 212.4 | 11:30:17 | LSE | 606232881015336561 |
05/08/2026 | 808 | 212.4 | 11:30:17 | LSE | 606232881015336562 |
05/08/2026 | 808 | 212.4 | 11:30:17 | LSE | 606232881015336563 |
05/08/2026 | 3142 | 212.4 | 11:30:17 | LSE | 606232881015336560 |
05/08/2026 | 279 | 212.4 | 11:30:41 | LSE | 592159099978970286 |
05/08/2026 | 16 | 212.4 | 11:44:00 | LSE | 606232881015599925 |
05/08/2026 | 271 | 212.4 | 11:44:00 | LSE | 606232881015599927 |
05/08/2026 | 272 | 212.4 | 11:44:00 | LSE | 606232881015599926 |
05/08/2026 | 936 | 212.4 | 11:44:00 | LSE | 606232881015599928 |
05/08/2026 | 2663 | 212.6 | 11:52:37 | LSE | 606232881015790670 |
05/08/2026 | 39 | 212.6 | 11:52:37 | LSE | 592159099979441703 |
05/08/2026 | 2317 | 212.6 | 12:02:32 | LSE | 592159099979665014 |
05/08/2026 | 655 | 212.6 | 12:02:32 | LSE | 606232881016001830 |
05/08/2026 | 160 | 212.4 | 12:12:13 | LSE | 592159099979855668 |
05/08/2026 | 368 | 212.4 | 12:12:13 | LSE | 606232881016180958 |
05/08/2026 | 835 | 212.4 | 12:12:13 | LSE | 592159099979855667 |
05/08/2026 | 835 | 212.4 | 12:12:13 | LSE | 606232881016180959 |
05/08/2026 | 1129 | 212.4 | 12:12:13 | LSE | 606232881016180957 |
05/08/2026 | 675 | 212.4 | 12:17:39 | LSE | 592159099979954158 |
05/08/2026 | 2161 | 212.4 | 12:17:39 | LSE | 606232881016273457 |
05/08/2026 | 317 | 212.6 | 12:27:35 | LSE | 592159099980138575 |
05/08/2026 | 490 | 212.6 | 12:27:35 | LSE | 592159099980138576 |
05/08/2026 | 2047 | 212.6 | 12:27:35 | LSE | 592159099980138577 |
05/08/2026 | 799 | 212.4 | 12:45:33 | LSE | 592159099980474332 |
05/08/2026 | 799 | 212.4 | 12:45:33 | LSE | 606232881016758949 |
05/08/2026 | 799 | 212.4 | 12:45:33 | LSE | 606232881016758950 |
05/08/2026 | 799 | 212.4 | 12:45:33 | LSE | 606232881016758951 |
05/08/2026 | 1496 | 212.4 | 12:45:33 | LSE | 606232881016758948 |
05/08/2026 | 918 | 212.2 | 13:07:05 | LSE | 592159099980907471 |
05/08/2026 | 918 | 212.2 | 13:07:05 | LSE | 592159099980907472 |
05/08/2026 | 918 | 212.2 | 13:07:05 | LSE | 592159099980907473 |
05/08/2026 | 918 | 212.2 | 13:07:05 | LSE | 606232881017167025 |
05/08/2026 | 2397 | 212.2 | 13:07:05 | LSE | 592159099980907470 |
05/08/2026 | 842 | 211.8 | 13:15:15 | LSE | 606232881017316864 |
05/08/2026 | 1493 | 211.8 | 13:15:15 | LSE | 592159099981063983 |
05/08/2026 | 928 | 211.8 | 13:23:46 | LSE | 606232881017491039 |
05/08/2026 | 780 | 211.8 | 13:24:32 | LSE | 592159099981266078 |
05/08/2026 | 30 | 211.6 | 13:24:59 | LSE | 592159099981276691 |
05/08/2026 | 1467 | 211.6 | 13:24:59 | LSE | 592159099981276690 |
05/08/2026 | 1492 | 211.4 | 13:28:06 | LSE | 606232881017592423 |
05/08/2026 | 805 | 211 | 13:34:15 | LSE | 592159099981496260 |
05/08/2026 | 1492 | 211 | 13:34:15 | LSE | 592159099981496259 |
05/08/2026 | 1493 | 210.6 | 13:38:11 | LSE | 606232881017809853 |
05/08/2026 | 841 | 210.8 | 13:46:40 | LSE | 592159099981757081 |
05/08/2026 | 1492 | 210.8 | 13:46:40 | LSE | 592159099981757080 |
05/08/2026 | 791 | 211 | 13:55:49 | LSE | 592159099981958295 |
05/08/2026 | 2078 | 211 | 13:55:49 | LSE | 592159099981958294 |
05/08/2026 | 816 | 211 | 14:10:56 | LSE | 592159099982316591 |
05/08/2026 | 816 | 211 | 14:10:56 | LSE | 606232881018505599 |
05/08/2026 | 819 | 211 | 14:10:56 | LSE | 592159099982316592 |
05/08/2026 | 3046 | 211 | 14:10:56 | LSE | 592159099982316590 |
05/08/2026 | 4 | 211 | 14:15:47 | LSE | 592159099982432562 |
05/08/2026 | 816 | 211 | 14:15:47 | LSE | 592159099982432563 |
05/08/2026 | 2423 | 211 | 14:15:47 | LSE | 592159099982432564 |
05/08/2026 | 848 | 211 | 14:27:54 | LSE | 606232881018941575 |
05/08/2026 | 2931 | 211 | 14:27:54 | LSE | 592159099982775263 |
05/08/2026 | 1752 | 211 | 14:27:54 | LSE | 606232881018941580 |
05/08/2026 | 916 | 210.8 | 14:31:51 | LSE | 592159099982963958 |
05/08/2026 | 916 | 210.8 | 14:31:51 | LSE | 606232881019123029 |
05/08/2026 | 1478 | 210.8 | 14:31:51 | LSE | 606232881019123030 |
05/08/2026 | 850 | 210.6 | 14:38:02 | LSE | 592159099983238553 |
05/08/2026 | 850 | 210.6 | 14:38:02 | LSE | 606232881019387878 |
05/08/2026 | 851 | 210.6 | 14:38:02 | LSE | 592159099983238552 |
05/08/2026 | 851 | 210.6 | 14:38:02 | LSE | 606232881019387877 |
05/08/2026 | 1484 | 210.6 | 14:38:02 | LSE | 606232881019387876 |
05/08/2026 | 325 | 210.4 | 14:43:19 | LSE | 592159099983465180 |
05/08/2026 | 802 | 210.4 | 14:43:19 | LSE | 592159099983465182 |
05/08/2026 | 803 | 210.4 | 14:43:19 | LSE | 592159099983465183 |
05/08/2026 | 1736 | 210.4 | 14:43:19 | LSE | 592159099983465181 |
05/08/2026 | 1473 | 210.2 | 14:45:18 | LSE | 606232881019675581 |
05/08/2026 | 909 | 210 | 14:51:24 | LSE | 606232881019895163 |
05/08/2026 | 909 | 210 | 14:51:24 | LSE | 606232881019895164 |
05/08/2026 | 909 | 210 | 14:51:24 | LSE | 606232881019895165 |
05/08/2026 | 1486 | 210 | 14:51:24 | LSE | 592159099983764027 |
05/08/2026 | 399 | 210 | 15:02:35 | LSE | 606232881020314678 |
05/08/2026 | 1985 | 210 | 15:02:35 | LSE | 606232881020314677 |
05/08/2026 | 1447 | 210.4 | 15:03:06 | LSE | 606232881020334400 |
05/08/2026 | 3111 | 210.4 | 15:03:06 | LSE | 592159099984220233 |
05/08/2026 | 532 | 210.4 | 15:03:06 | LSE | 592159099984220240 |
05/08/2026 | 1725 | 210.4 | 15:12:25 | LSE | 606232881020692597 |
05/08/2026 | 1710 | 210.6 | 15:14:09 | LSE | 606232881020757595 |
05/08/2026 | 2427 | 210.6 | 15:16:54 | LSE | 592159099984772365 |
05/08/2026 | 989 | 210.6 | 15:16:54 | LSE | 606232881020866676 |
05/08/2026 | 460 | 210.6 | 15:20:17 | LSE | 606232881021017958 |
05/08/2026 | 788 | 210.6 | 15:20:17 | LSE | 606232881021017959 |
05/08/2026 | 1291 | 210.6 | 15:20:27 | LSE | 606232881021024184 |
05/08/2026 | 895 | 210.6 | 15:20:34 | LSE | 606232881021027869 |
05/08/2026 | 2391 | 210.8 | 15:24:30 | LSE | 592159099985084541 |
05/08/2026 | 205 | 210.8 | 15:24:30 | LSE | 592159099985084544 |
05/08/2026 | 1306 | 210.8 | 15:24:30 | LSE | 592159099985084545 |
05/08/2026 | 3242 | 210.6 | 15:27:29 | LSE | 592159099985195720 |
05/08/2026 | 2623 | 210.6 | 15:27:29 | LSE | 606232881021273117 |
05/08/2026 | 675 | 210.6 | 15:27:29 | LSE | 592159099985195735 |
05/08/2026 | 183 | 210.8 | 15:39:04 | LSE | 606232881021704098 |
05/08/2026 | 1845 | 210.8 | 15:39:04 | LSE | 606232881021704097 |
05/08/2026 | 2029 | 210.8 | 15:39:22 | LSE | 592159099985653280 |
05/08/2026 | 853 | 210.8 | 15:41:52 | LSE | 592159099985760894 |
05/08/2026 | 3630 | 210.8 | 15:42:22 | LSE | 592159099985781496 |
05/08/2026 | 767 | 210.8 | 15:42:22 | LSE | 606232881021836330 |
05/08/2026 | 854 | 210.6 | 15:45:59 | LSE | 592159099985928162 |
05/08/2026 | 786 | 210.6 | 15:46:48 | LSE | 592159099985960564 |
05/08/2026 | 1496 | 210.4 | 15:47:16 | LSE | 606232881022028848 |
05/08/2026 | 3194 | 211 | 15:57:04 | LSE | 606232881022430384 |
05/08/2026 | 798 | 211 | 15:57:04 | LSE | 592159099986402146 |
05/08/2026 | 896 | 210.8 | 15:57:04 | LSE | 606232881022430598 |
05/08/2026 | 2050 | 210.8 | 15:57:04 | LSE | 592159099986402338 |
05/08/2026 | 2122 | 210.8 | 15:57:04 | LSE | 606232881022430603 |
05/08/2026 | 183 | 210.8 | 15:57:04 | LSE | 592159099986402344 |
05/08/2026 | 1184 | 210.8 | 15:57:04 | LSE | 606232881022430610 |
05/08/2026 | 18 | 211 | 16:10:26 | LSE | 606232881022970302 |
05/08/2026 | 238 | 211 | 16:10:26 | LSE | 592159099986964136 |
05/08/2026 | 969 | 211 | 16:10:26 | LSE | 592159099986964137 |
05/08/2026 | 37 | 211 | 16:10:43 | LSE | 592159099986976049 |
05/08/2026 | 383 | 211 | 16:10:43 | LSE | 592159099986976051 |
05/08/2026 | 806 | 211 | 16:10:43 | LSE | 592159099986976050 |
05/08/2026 | 395 | 211 | 16:10:44 | LSE | 606232881022982473 |
05/08/2026 | 831 | 211 | 16:10:44 | LSE | 606232881022982472 |
05/08/2026 | 873 | 210.6 | 16:12:33 | LSE | 592159099987060654 |
05/08/2026 | 873 | 210.6 | 16:12:33 | LSE | 592159099987060655 |
05/08/2026 | 873 | 210.6 | 16:12:33 | LSE | 606232881023063561 |
05/08/2026 | 873 | 210.6 | 16:12:33 | LSE | 606232881023063563 |
05/08/2026 | 873 | 210.6 | 16:12:33 | LSE | 606232881023063564 |
05/08/2026 | 874 | 210.6 | 16:12:33 | LSE | 606232881023063562 |
05/08/2026 | 1506 | 210.6 | 16:12:33 | LSE | 592159099987060653 |
05/08/2026 | 909 | 210.4 | 16:16:36 | LSE | 606232881023261983 |
05/08/2026 | 1480 | 210.4 | 16:16:36 | LSE | 606232881023261982 |
05/08/2026 | 341 | 210.2 | 16:23:45 | LSE | 592159099987680576 |
05/08/2026 | 2056 | 210.2 | 16:23:45 | LSE | 592159099987680575 |
05/08/2026 | 490 | 210.2 | 16:24:54 | LSE | 592159099987757616 |
05/08/2026 | 831 | 210.2 | 16:24:54 | LSE | 606232881023738268 |
05/08/2026 | 831 | 210.2 | 16:24:54 | LSE | 606232881023738270 |
05/08/2026 | 1000 | 210.2 | 16:24:54 | LSE | 606232881023738273 |
05/08/2026 | 2843 | 210.2 | 16:24:54 | LSE | 606232881023738269 |
05/08/2026 | 70 | 210.6 | 16:25:38 | LSE | 592159099987809737 |
05/08/2026 | 1130 | 210.6 | 16:25:38 | LSE | 592159099987809735 |
05/08/2026 | 700 | 210.8 | 16:29:53 | LSE | 606232881024066326 |
05/08/2026 | 2700 | 210.8 | 16:29:53 | LSE | 606232881024066328 |
05/08/2026 | 6 | 210.8 | 16:29:53 | LSE | 606232881024066338 |
05/08/2026 | 1181 | 210.8 | 16:29:53 | LSE | 606232881024066339 |
06/08/2026 | 780 | 213.4 | 08:06:22 | LSE | 592159453873591531 |
06/08/2026 | 1041 | 213.4 | 08:09:24 | LSE | 606233234909420497 |
06/08/2026 | 3034 | 212.6 | 08:09:52 | LSE | 592159453873680899 |
06/08/2026 | 2098 | 212.6 | 08:09:52 | LSE | 592159453873680902 |
06/08/2026 | 1502 | 212.6 | 08:12:56 | LSE | 592159453873752055 |
06/08/2026 | 793 | 212.2 | 08:30:14 | LSE | 606233234909920996 |
06/08/2026 | 793 | 212.2 | 08:30:14 | LSE | 606233234909920997 |
06/08/2026 | 801 | 212.2 | 08:30:14 | LSE | 592159453874179025 |
06/08/2026 | 803 | 212.2 | 08:30:14 | LSE | 592159453874179026 |
06/08/2026 | 2357 | 212.2 | 08:30:14 | LSE | 606233234909920995 |
06/08/2026 | 847 | 211.8 | 08:41:03 | LSE | 592159453874424702 |
06/08/2026 | 847 | 211.8 | 08:41:03 | LSE | 606233234910156854 |
06/08/2026 | 864 | 211.8 | 08:41:03 | LSE | 592159453874424701 |
06/08/2026 | 1602 | 211.8 | 08:41:03 | LSE | 592159453874424700 |
06/08/2026 | 925 | 211.6 | 08:56:22 | LSE | 606233234910438822 |
06/08/2026 | 925 | 211.6 | 08:56:22 | LSE | 606233234910438823 |
06/08/2026 | 925 | 211.6 | 08:56:22 | LSE | 606233234910438824 |
06/08/2026 | 1505 | 211.6 | 08:56:22 | LSE | 592159453874718375 |
06/08/2026 | 1497 | 211.6 | 09:00:16 | LSE | 592159453874807681 |
06/08/2026 | 793 | 211.6 | 09:14:12 | LSE | 606233234910789072 |
06/08/2026 | 925 | 211.4 | 09:17:36 | LSE | 606233234910849329 |
06/08/2026 | 2014 | 211.4 | 09:17:36 | LSE | 592159453875151798 |
06/08/2026 | 3361 | 211.4 | 09:17:36 | LSE | 592159453875151802 |
06/08/2026 | 309 | 211.4 | 09:17:36 | LSE | 606233234910849333 |
06/08/2026 | 417 | 212 | 09:32:00 | LSE | 606233234911107689 |
06/08/2026 | 448 | 212 | 09:32:00 | LSE | 606233234911107688 |
06/08/2026 | 109 | 212 | 09:34:04 | LSE | 592159453875471009 |
06/08/2026 | 721 | 212 | 09:34:04 | LSE | 592159453875471008 |
06/08/2026 | 125 | 212 | 09:36:23 | LSE | 606233234911186234 |
06/08/2026 | 802 | 212 | 09:36:23 | LSE | 606233234911186233 |
06/08/2026 | 717 | 212 | 09:38:56 | LSE | 592159453875563117 |
06/08/2026 | 212 | 212 | 09:38:56 | LSE | 606233234911234134 |
06/08/2026 | 3363 | 212 | 09:39:32 | LSE | 592159453875573537 |
06/08/2026 | 856 | 212 | 09:42:05 | LSE | 606233234911290398 |
06/08/2026 | 1742 | 212 | 09:42:05 | LSE | 592159453875622620 |
06/08/2026 | 908 | 212 | 09:50:35 | LSE | 592159453875780306 |
06/08/2026 | 335 | 211.8 | 09:51:04 | LSE | 606233234911448736 |
06/08/2026 | 555 | 211.8 | 09:51:04 | LSE | 606233234911448734 |
06/08/2026 | 573 | 211.8 | 09:51:04 | LSE | 606233234911448737 |
06/08/2026 | 947 | 211.8 | 09:51:04 | LSE | 606233234911448735 |
06/08/2026 | 750 | 211.6 | 10:06:58 | LSE | 592159453876153741 |
06/08/2026 | 752 | 211.6 | 10:06:58 | LSE | 592159453876153740 |
06/08/2026 | 844 | 211.6 | 10:06:58 | LSE | 606233234911792197 |
06/08/2026 | 844 | 211.6 | 10:06:58 | LSE | 606233234911792198 |
06/08/2026 | 844 | 211.6 | 10:06:58 | LSE | 606233234911792199 |
06/08/2026 | 1501 | 211.4 | 10:10:30 | LSE | 592159453876237286 |
06/08/2026 | 880 | 211.2 | 10:23:06 | LSE | 606233234912128099 |
06/08/2026 | 880 | 211.2 | 10:23:06 | LSE | 606233234912128100 |
06/08/2026 | 880 | 211.2 | 10:23:06 | LSE | 606233234912128102 |
06/08/2026 | 1502 | 211.2 | 10:23:06 | LSE | 606233234912128101 |
06/08/2026 | 889 | 211.2 | 10:37:20 | LSE | 592159453876805045 |
06/08/2026 | 35 | 211.2 | 10:40:00 | LSE | 606233234912455209 |
06/08/2026 | 982 | 211.6 | 10:56:03 | LSE | 606233234912746519 |
06/08/2026 | 1859 | 211.6 | 10:56:03 | LSE | 592159453877164207 |
06/08/2026 | 2119 | 211.6 | 10:56:03 | LSE | 592159453877164205 |
06/08/2026 | 1330 | 211.6 | 11:00:02 | LSE | 606233234912820382 |
06/08/2026 | 1174 | 211.6 | 11:00:19 | LSE | 592159453877247711 |
06/08/2026 | 1186 | 211.6 | 11:00:19 | LSE | 592159453877247710 |
06/08/2026 | 255 | 211.6 | 11:06:44 | LSE | 592159453877379369 |
06/08/2026 | 256 | 211.6 | 11:06:44 | LSE | 592159453877379368 |
06/08/2026 | 168 | 211.6 | 11:07:00 | LSE | 592159453877385224 |
06/08/2026 | 35 | 211.8 | 11:15:01 | LSE | 606233234913112304 |
06/08/2026 | 891 | 211.8 | 11:15:01 | LSE | 592159453877546800 |
06/08/2026 | 177 | 211.8 | 11:15:01 | LSE | 606233234913112305 |
06/08/2026 | 891 | 211.8 | 11:15:01 | LSE | 592159453877546802 |
06/08/2026 | 3284 | 211.8 | 11:15:01 | LSE | 592159453877546801 |
06/08/2026 | 925 | 211.8 | 11:15:01 | LSE | 592159453877546807 |
06/08/2026 | 408 | 211.8 | 11:15:01 | LSE | 592159453877546808 |
06/08/2026 | 838 | 212 | 11:30:04 | LSE | 592159453877817970 |
06/08/2026 | 838 | 212 | 11:30:04 | LSE | 606233234913369990 |
06/08/2026 | 838 | 212 | 11:30:04 | LSE | 606233234913369991 |
06/08/2026 | 1533 | 212 | 11:30:04 | LSE | 606233234913369992 |
06/08/2026 | 1891 | 212 | 11:30:04 | LSE | 592159453877817974 |
06/08/2026 | 718 | 211.6 | 11:33:16 | LSE | 606233234913428837 |
06/08/2026 | 784 | 211.6 | 11:33:16 | LSE | 606233234913428838 |
06/08/2026 | 901 | 212.6 | 11:48:01 | LSE | 592159453878149471 |
06/08/2026 | 2069 | 212.6 | 11:49:07 | LSE | 592159453878169783 |
06/08/2026 | 1036 | 212.6 | 11:49:07 | LSE | 592159453878169784 |
06/08/2026 | 209 | 212.6 | 11:50:00 | LSE | 592159453878186133 |
06/08/2026 | 1108 | 212.6 | 11:50:00 | LSE | 592159453878186134 |
06/08/2026 | 81 | 213.4 | 12:03:39 | LSE | 606233234914098577 |
06/08/2026 | 278 | 213.4 | 12:03:39 | LSE | 592159453878576776 |
06/08/2026 | 646 | 213.4 | 12:03:39 | LSE | 592159453878576775 |
06/08/2026 | 843 | 213.4 | 12:03:39 | LSE | 606233234914098576 |
06/08/2026 | 924 | 213.4 | 12:03:39 | LSE | 592159453878576774 |
06/08/2026 | 924 | 213.4 | 12:03:39 | LSE | 606233234914098575 |
06/08/2026 | 1506 | 213.4 | 12:03:39 | LSE | 592159453878576773 |
06/08/2026 | 2983 | 214.4 | 12:15:21 | LSE | 592159453878816129 |
06/08/2026 | 602 | 214.4 | 12:15:21 | LSE | 606233234914326579 |
06/08/2026 | 1454 | 214.2 | 12:20:47 | LSE | 606233234914416643 |
06/08/2026 | 57 | 214.2 | 12:23:37 | LSE | 606233234914460056 |
06/08/2026 | 858 | 214.2 | 12:23:37 | LSE | 592159453878957370 |
06/08/2026 | 46 | 214.2 | 12:23:37 | LSE | 592159453878957371 |
06/08/2026 | 904 | 214.2 | 12:23:38 | LSE | 592159453878957657 |
06/08/2026 | 276 | 213.6 | 12:39:05 | LSE | 606233234914730067 |
06/08/2026 | 520 | 213.6 | 12:39:05 | LSE | 606233234914730064 |
06/08/2026 | 796 | 213.6 | 12:39:05 | LSE | 606233234914730068 |
06/08/2026 | 806 | 213.6 | 12:39:05 | LSE | 606233234914730069 |
06/08/2026 | 1505 | 213.6 | 12:39:05 | LSE | 592159453879240493 |
06/08/2026 | 843 | 213.6 | 12:56:45 | LSE | 592159453879557823 |
06/08/2026 | 813 | 213.6 | 12:59:38 | LSE | 606233234915088664 |
06/08/2026 | 426 | 213.8 | 13:04:21 | LSE | 592159453879706205 |
06/08/2026 | 479 | 213.8 | 13:04:21 | LSE | 592159453879706204 |
06/08/2026 | 485 | 214 | 13:08:49 | LSE | 606233234915257179 |
06/08/2026 | 623 | 214 | 13:08:49 | LSE | 606233234915257178 |
06/08/2026 | 64 | 214.2 | 13:18:13 | LSE | 592159453879965955 |
06/08/2026 | 856 | 214.2 | 13:18:13 | LSE | 592159453879965956 |
06/08/2026 | 920 | 214.2 | 13:18:13 | LSE | 592159453879965957 |
06/08/2026 | 2135 | 214.2 | 13:18:13 | LSE | 606233234915422335 |
06/08/2026 | 434 | 214.2 | 13:19:21 | LSE | 592159453879988341 |
06/08/2026 | 525 | 214.2 | 13:19:21 | LSE | 592159453879988342 |
06/08/2026 | 3061 | 214.2 | 13:19:21 | LSE | 606233234915443390 |
06/08/2026 | 134 | 214 | 13:30:00 | LSE | 592159453880185677 |
06/08/2026 | 719 | 214 | 13:30:00 | LSE | 592159453880185676 |
06/08/2026 | 853 | 214 | 13:30:00 | LSE | 592159453880185674 |
06/08/2026 | 853 | 214 | 13:30:00 | LSE | 592159453880185675 |
06/08/2026 | 1505 | 214 | 13:30:00 | LSE | 592159453880185673 |
06/08/2026 | 934 | 213.8 | 13:39:07 | LSE | 606233234915832681 |
06/08/2026 | 794 | 213.8 | 13:42:30 | LSE | 592159453880469340 |
06/08/2026 | 184 | 214.2 | 13:49:51 | LSE | 592159453880622615 |
06/08/2026 | 862 | 214.2 | 13:49:51 | LSE | 592159453880622614 |
06/08/2026 | 1405 | 214.2 | 13:49:51 | LSE | 592159453880622616 |
06/08/2026 | 291 | 214.2 | 13:49:51 | LSE | 606233234916049372 |
06/08/2026 | 862 | 214.2 | 13:49:51 | LSE | 606233234916049373 |
06/08/2026 | 695 | 214.2 | 13:49:51 | LSE | 606233234916049378 |
06/08/2026 | 152 | 214 | 13:56:14 | LSE | 592159453880762060 |
06/08/2026 | 789 | 214 | 13:56:14 | LSE | 592159453880762059 |
06/08/2026 | 789 | 214 | 13:56:14 | LSE | 606233234916183205 |
06/08/2026 | 1429 | 214 | 13:56:14 | LSE | 592159453880762061 |
06/08/2026 | 1506 | 214 | 14:01:21 | LSE | 592159453880877520 |
06/08/2026 | 891 | 214.2 | 14:12:18 | LSE | 592159453881126491 |
06/08/2026 | 891 | 214 | 14:12:20 | LSE | 606233234916535915 |
06/08/2026 | 897 | 214 | 14:12:20 | LSE | 606233234916535917 |
06/08/2026 | 2394 | 214 | 14:12:20 | LSE | 606233234916535916 |
06/08/2026 | 1499 | 213.2 | 14:24:05 | LSE | 606233234916834070 |
06/08/2026 | 1584 | 213.2 | 14:24:05 | LSE | 592159453881438043 |
06/08/2026 | 1584 | 213.2 | 14:24:05 | LSE | 606233234916834072 |
06/08/2026 | 396 | 212.8 | 14:28:23 | LSE | 606233234916975202 |
06/08/2026 | 924 | 212.8 | 14:28:23 | LSE | 606233234916975203 |
06/08/2026 | 1125 | 212.8 | 14:28:23 | LSE | 606233234916975201 |
06/08/2026 | 806 | 212.4 | 14:31:49 | LSE | 606233234917133570 |
06/08/2026 | 807 | 212.4 | 14:31:49 | LSE | 592159453881748204 |
06/08/2026 | 1504 | 212.4 | 14:31:49 | LSE | 606233234917133569 |
06/08/2026 | 853 | 212.4 | 14:35:01 | LSE | 592159453881901497 |
06/08/2026 | 1624 | 212.4 | 14:35:01 | LSE | 606233234917282377 |
06/08/2026 | 850 | 212.4 | 14:40:09 | LSE | 592159453882109009 |
06/08/2026 | 850 | 212.4 | 14:40:09 | LSE | 606233234917484142 |
06/08/2026 | 1492 | 212.4 | 14:40:09 | LSE | 592159453882109008 |
06/08/2026 | 1300 | 212.2 | 14:42:33 | LSE | 592159453882212160 |
06/08/2026 | 222 | 212.2 | 14:42:39 | LSE | 592159453882214817 |
06/08/2026 | 926 | 212.2 | 14:42:39 | LSE | 606233234917587423 |
06/08/2026 | 1515 | 211.8 | 14:45:46 | LSE | 592159453882344091 |
06/08/2026 | 881 | 213 | 14:56:14 | LSE | 592159453882756127 |
06/08/2026 | 2580 | 213 | 14:56:14 | LSE | 606233234918114735 |
06/08/2026 | 2907 | 213 | 14:56:14 | LSE | 606233234918114741 |
06/08/2026 | 860 | 212.8 | 15:00:40 | LSE | 592159453882933822 |
06/08/2026 | 860 | 212.8 | 15:00:40 | LSE | 606233234918286813 |
06/08/2026 | 1496 | 212.8 | 15:00:40 | LSE | 592159453882933821 |
06/08/2026 | 823 | 212.6 | 15:06:14 | LSE | 592159453883128919 |
06/08/2026 | 823 | 212.6 | 15:06:14 | LSE | 606233234918476938 |
06/08/2026 | 824 | 212.6 | 15:06:14 | LSE | 606233234918476939 |
06/08/2026 | 1515 | 212.6 | 15:06:14 | LSE | 592159453883128918 |
06/08/2026 | 1512 | 212.2 | 15:08:32 | LSE | 592159453883211107 |
06/08/2026 | 167 | 212.8 | 15:21:20 | LSE | 592159453883690266 |
06/08/2026 | 713 | 212.8 | 15:21:20 | LSE | 592159453883690265 |
06/08/2026 | 156 | 212.8 | 15:21:20 | LSE | 592159453883690271 |
06/08/2026 | 348 | 212.8 | 15:21:20 | LSE | 606233234919023857 |
06/08/2026 | 366 | 212.8 | 15:21:20 | LSE | 592159453883690269 |
06/08/2026 | 797 | 212.8 | 15:21:20 | LSE | 592159453883690270 |
06/08/2026 | 324 | 212.8 | 15:21:20 | LSE | 606233234919023863 |
06/08/2026 | 63 | 212.8 | 15:21:20 | LSE | 606233234919023864 |
06/08/2026 | 403 | 212.8 | 15:21:20 | LSE | 606233234919023865 |
06/08/2026 | 1376 | 212.8 | 15:21:35 | LSE | 606233234919031373 |
06/08/2026 | 50 | 212.8 | 15:21:35 | LSE | 592159453883697981 |
06/08/2026 | 1986 | 212.8 | 15:22:56 | LSE | 592159453883741638 |
06/08/2026 | 1708 | 212.8 | 15:23:30 | LSE | 592159453883760267 |
06/08/2026 | 1837 | 212.8 | 15:27:52 | LSE | 592159453883911529 |
06/08/2026 | 1845 | 212.8 | 15:27:57 | LSE | 606233234919242606 |
06/08/2026 | 1514 | 212.8 | 15:31:46 | LSE | 606233234919375176 |
06/08/2026 | 1757 | 212.6 | 15:31:48 | LSE | 592159453884052500 |
06/08/2026 | 1800 | 212.6 | 15:31:48 | LSE | 592159453884052499 |
06/08/2026 | 1295 | 212.6 | 15:32:06 | LSE | 606233234919388713 |
06/08/2026 | 307 | 212.4 | 15:35:30 | LSE | 606233234919515926 |
06/08/2026 | 854 | 212.4 | 15:35:30 | LSE | 606233234919515928 |
06/08/2026 | 1197 | 212.4 | 15:35:30 | LSE | 606233234919515927 |
06/08/2026 | 829 | 213.2 | 15:44:34 | LSE | 606233234919838804 |
06/08/2026 | 549 | 213.2 | 15:46:01 | LSE | 606233234919897339 |
06/08/2026 | 337 | 213.2 | 15:46:01 | LSE | 606233234919897341 |
06/08/2026 | 2359 | 213.2 | 15:46:32 | LSE | 606233234919917717 |
06/08/2026 | 3167 | 213.2 | 15:46:32 | LSE | 606233234919917721 |
06/08/2026 | 911 | 213.2 | 15:55:41 | LSE | 606233234920247651 |
06/08/2026 | 911 | 213 | 15:57:04 | LSE | 592159453885003108 |
06/08/2026 | 911 | 213 | 15:57:04 | LSE | 606233234920296119 |
06/08/2026 | 911 | 213 | 15:57:04 | LSE | 606233234920296120 |
06/08/2026 | 911 | 213 | 15:57:04 | LSE | 606233234920296121 |
06/08/2026 | 911 | 213.2 | 15:57:04 | LSE | 592159453885003106 |
06/08/2026 | 1508 | 213 | 15:57:04 | LSE | 592159453885003107 |
06/08/2026 | 878 | 213.2 | 16:04:27 | LSE | 592159453885304215 |
06/08/2026 | 821 | 213.2 | 16:06:41 | LSE | 592159453885392032 |
06/08/2026 | 837 | 213.2 | 16:07:40 | LSE | 606233234920707871 |
06/08/2026 | 926 | 213.2 | 16:08:45 | LSE | 606233234920746172 |
06/08/2026 | 820 | 212.8 | 16:09:08 | LSE | 592159453885483271 |
06/08/2026 | 2314 | 212.8 | 16:09:08 | LSE | 592159453885483270 |
06/08/2026 | 319 | 212.8 | 16:09:08 | LSE | 606233234920761641 |
06/08/2026 | 227 | 212.8 | 16:09:08 | LSE | 606233234920761644 |
06/08/2026 | 1600 | 212.8 | 16:09:08 | LSE | 606233234920761643 |
06/08/2026 | 892 | 212.6 | 16:15:07 | LSE | 606233234921015711 |
06/08/2026 | 893 | 212.6 | 16:15:07 | LSE | 592159453885744981 |
06/08/2026 | 893 | 212.6 | 16:15:07 | LSE | 592159453885744982 |
06/08/2026 | 893 | 212.6 | 16:15:07 | LSE | 606233234921015712 |
06/08/2026 | 1533 | 212.6 | 16:15:07 | LSE | 592159453885744980 |
06/08/2026 | 1292 | 212.4 | 16:16:30 | LSE | 592159453885819034 |
06/08/2026 | 209 | 212.4 | 16:16:30 | LSE | 592159453885819035 |
06/08/2026 | 864 | 212 | 16:22:36 | LSE | 592159453886162736 |
06/08/2026 | 42 | 212 | 16:22:47 | LSE | 606233234921436994 |
06/08/2026 | 1260 | 212 | 16:22:47 | LSE | 606233234921436993 |
06/08/2026 | 121 | 212 | 16:23:32 | LSE | 592159453886227441 |
06/08/2026 | 807 | 212 | 16:23:32 | LSE | 592159453886227442 |
06/08/2026 | 2935 | 212 | 16:24:15 | LSE | 606233234921529652 |
06/08/2026 | 2667 | 212 | 16:24:15 | LSE | 606233234921529655 |
06/08/2026 | 1227 | 211.8 | 16:26:55 | LSE | 592159453886436915 |
06/08/2026 | 269 | 211.8 | 16:26:55 | LSE | 592159453886436916 |
06/08/2026 | 809 | 211.8 | 16:26:55 | LSE | 606233234921693231 |
06/08/2026 | 859 | 211.8 | 16:26:55 | LSE | 592159453886436917 |
06/08/2026 | 106 | 211.6 | 16:29:45 | LSE | 592159453886632100 |
07/08/2026 | 2177 | 211.4 | 08:02:47 | LSE | 606233588800377458 |
07/08/2026 | 1762 | 211.4 | 08:02:47 | LSE | 592159836234845803 |
07/08/2026 | 3198 | 212.2 | 08:10:07 | LSE | 606233588800592916 |
07/08/2026 | 295 | 212.2 | 08:10:07 | LSE | 606233588800592920 |
07/08/2026 | 900 | 212 | 08:19:05 | LSE | 606233588800841572 |
07/08/2026 | 1557 | 212 | 08:19:05 | LSE | 606233588800841571 |
07/08/2026 | 54 | 212.8 | 08:48:32 | LSE | 592159836235978859 |
07/08/2026 | 145 | 212.8 | 08:52:45 | LSE | 606233588801537675 |
07/08/2026 | 466 | 212.8 | 08:52:45 | LSE | 592159836236055323 |
07/08/2026 | 876 | 212.8 | 08:52:45 | LSE | 592159836236055321 |
07/08/2026 | 954 | 212.8 | 08:52:45 | LSE | 592159836236055324 |
07/08/2026 | 2160 | 212.8 | 08:52:45 | LSE | 606233588801537674 |
07/08/2026 | 2935 | 212.8 | 08:52:45 | LSE | 592159836236055322 |
07/08/2026 | 252 | 212.8 | 08:52:45 | LSE | 606233588801537678 |
07/08/2026 | 2753 | 212.8 | 08:52:45 | LSE | 592159836236055333 |
07/08/2026 | 862 | 212 | 08:59:03 | LSE | 592159836236171756 |
07/08/2026 | 105 | 211.8 | 09:01:11 | LSE | 592159836236228120 |
07/08/2026 | 787 | 211.8 | 09:01:11 | LSE | 592159836236228121 |
07/08/2026 | 862 | 211.8 | 09:01:11 | LSE | 606233588801702526 |
07/08/2026 | 1449 | 211.8 | 09:01:11 | LSE | 592159836236228119 |
07/08/2026 | 882 | 211.8 | 09:14:55 | LSE | 592159836236501100 |
07/08/2026 | 882 | 211.8 | 09:14:55 | LSE | 606233588801964218 |
07/08/2026 | 2836 | 211.8 | 09:14:55 | LSE | 592159836236501099 |
07/08/2026 | 1090 | 211.8 | 09:14:55 | LSE | 606233588801964227 |
07/08/2026 | 928 | 211.6 | 09:25:14 | LSE | 592159836236722282 |
07/08/2026 | 928 | 211.6 | 09:25:14 | LSE | 592159836236722284 |
07/08/2026 | 928 | 211.6 | 09:25:14 | LSE | 606233588802175238 |
07/08/2026 | 1556 | 211.6 | 09:25:14 | LSE | 592159836236722283 |
07/08/2026 | 367 | 211 | 09:31:14 | LSE | 592159836236845042 |
07/08/2026 | 459 | 211 | 09:31:14 | LSE | 592159836236845041 |
07/08/2026 | 891 | 210.8 | 09:37:59 | LSE | 606233588802420466 |
07/08/2026 | 891 | 210.8 | 09:37:59 | LSE | 606233588802420467 |
07/08/2026 | 891 | 210.8 | 09:37:59 | LSE | 606233588802420468 |
07/08/2026 | 1548 | 210.8 | 09:37:59 | LSE | 592159836236980279 |
07/08/2026 | 797 | 210.4 | 09:50:16 | LSE | 592159836237237171 |
07/08/2026 | 797 | 210.4 | 09:50:16 | LSE | 606233588802663798 |
07/08/2026 | 797 | 210.4 | 09:50:16 | LSE | 606233588802663799 |
07/08/2026 | 804 | 210.4 | 09:50:16 | LSE | 592159836237237169 |
07/08/2026 | 1563 | 210.4 | 09:50:16 | LSE | 606233588802663797 |
07/08/2026 | 918 | 210 | 10:04:51 | LSE | 592159836237552920 |
07/08/2026 | 918 | 210 | 10:04:51 | LSE | 606233588802962724 |
07/08/2026 | 918 | 210 | 10:04:51 | LSE | 606233588802962727 |
07/08/2026 | 1545 | 210 | 10:04:51 | LSE | 606233588802962725 |
07/08/2026 | 178 | 210.4 | 10:20:38 | LSE | 606233588803265437 |
07/08/2026 | 627 | 210.4 | 10:20:38 | LSE | 606233588803265439 |
07/08/2026 | 803 | 210.4 | 10:22:51 | LSE | 592159836237918144 |
07/08/2026 | 6 | 210.4 | 10:24:54 | LSE | 606233588803351048 |
07/08/2026 | 914 | 210.4 | 10:24:54 | LSE | 606233588803351049 |
07/08/2026 | 1206 | 210.4 | 10:24:54 | LSE | 606233588803351051 |
07/08/2026 | 2197 | 210.4 | 10:24:54 | LSE | 606233588803351050 |
07/08/2026 | 2012 | 210.4 | 10:24:54 | LSE | 606233588803351056 |
07/08/2026 | 739 | 210.6 | 10:31:27 | LSE | 592159836238106019 |
07/08/2026 | 916 | 210.6 | 10:31:27 | LSE | 592159836238106020 |
07/08/2026 | 1028 | 210.6 | 10:31:27 | LSE | 592159836238106021 |
07/08/2026 | 870 | 211.2 | 10:56:05 | LSE | 592159836238626649 |
07/08/2026 | 829 | 211.2 | 10:56:55 | LSE | 592159836238648612 |
07/08/2026 | 868 | 211.2 | 11:00:18 | LSE | 592159836238756884 |
07/08/2026 | 3481 | 211 | 11:01:00 | LSE | 606233588804121456 |
07/08/2026 | 2150 | 211 | 11:01:00 | LSE | 592159836238769278 |
07/08/2026 | 27 | 211.6 | 11:20:53 | LSE | 606233588804447917 |
07/08/2026 | 775 | 211.6 | 11:20:53 | LSE | 606233588804447918 |
07/08/2026 | 2076 | 211.6 | 11:20:53 | LSE | 592159836239110815 |
07/08/2026 | 2686 | 211.6 | 11:20:53 | LSE | 592159836239110820 |
07/08/2026 | 606 | 212.2 | 12:01:28 | LSE | 606233588805133881 |
07/08/2026 | 1256 | 212.2 | 12:01:28 | LSE | 606233588805133879 |
07/08/2026 | 606 | 212.2 | 12:01:28 | LSE | 592159836239826671 |
07/08/2026 | 114 | 212.2 | 12:01:28 | LSE | 592159836239826677 |
07/08/2026 | 115 | 212.2 | 12:01:28 | LSE | 592159836239826683 |
07/08/2026 | 693 | 212.2 | 12:03:45 | LSE | 592159836239876240 |
07/08/2026 | 948 | 212.2 | 12:03:45 | LSE | 592159836239876242 |
07/08/2026 | 1738 | 212.2 | 12:03:45 | LSE | 592159836239876241 |
07/08/2026 | 2330 | 212.2 | 12:03:45 | LSE | 606233588805181142 |
07/08/2026 | 2363 | 212.2 | 12:03:45 | LSE | 592159836239876243 |
07/08/2026 | 2498 | 212.2 | 12:03:45 | LSE | 606233588805181143 |
07/08/2026 | 179 | 212.2 | 12:03:45 | LSE | 606233588805181151 |
07/08/2026 | 22 | 212.2 | 12:03:45 | LSE | 606233588805181215 |
07/08/2026 | 1178 | 212.2 | 12:03:45 | LSE | 592159836239876327 |
07/08/2026 | 1 | 212.2 | 12:06:57 | LSE | 592159836239936334 |
07/08/2026 | 141 | 212.2 | 12:08:48 | LSE | 606233588805270250 |
07/08/2026 | 2452 | 212.2 | 12:08:48 | LSE | 592159836239970083 |
07/08/2026 | 1821 | 212.2 | 12:08:48 | LSE | 606233588805270253 |
07/08/2026 | 935 | 212.6 | 12:33:04 | LSE | 606233588805666358 |
07/08/2026 | 2071 | 212.6 | 12:33:04 | LSE | 592159836240386193 |
07/08/2026 | 442 | 212.6 | 12:45:13 | LSE | 592159836240610806 |
07/08/2026 | 835 | 212.6 | 12:45:13 | LSE | 592159836240610809 |
07/08/2026 | 835 | 212.6 | 12:45:13 | LSE | 606233588805881618 |
07/08/2026 | 1736 | 212.6 | 12:45:13 | LSE | 592159836240610808 |
07/08/2026 | 1849 | 212.6 | 12:45:13 | LSE | 592159836240610807 |
07/08/2026 | 688 | 212.6 | 12:45:13 | LSE | 592159836240610813 |
07/08/2026 | 1006 | 212.6 | 12:45:13 | LSE | 592159836240610816 |
07/08/2026 | 116 | 212.6 | 12:45:13 | LSE | 606233588805881629 |
07/08/2026 | 800 | 212.8 | 13:02:36 | LSE | 606233588806200799 |
07/08/2026 | 194 | 212.8 | 13:05:56 | LSE | 606233588806257163 |
07/08/2026 | 715 | 212.8 | 13:05:56 | LSE | 606233588806257164 |
07/08/2026 | 865 | 212.8 | 13:08:49 | LSE | 592159836241061593 |
07/08/2026 | 241 | 212.8 | 13:11:41 | LSE | 592159836241122892 |
07/08/2026 | 551 | 212.8 | 13:11:41 | LSE | 592159836241122893 |
07/08/2026 | 847 | 212.8 | 13:14:42 | LSE | 606233588806424498 |
07/08/2026 | 800 | 212.6 | 13:15:40 | LSE | 592159836241201531 |
07/08/2026 | 800 | 212.6 | 13:15:40 | LSE | 592159836241201532 |
07/08/2026 | 800 | 212.6 | 13:15:40 | LSE | 592159836241201533 |
07/08/2026 | 800 | 212.6 | 13:15:40 | LSE | 606233588806444105 |
07/08/2026 | 800 | 212.6 | 13:15:40 | LSE | 606233588806444106 |
07/08/2026 | 1143 | 212.6 | 13:15:40 | LSE | 606233588806444104 |
07/08/2026 | 308 | 212.8 | 13:30:01 | LSE | 606233588806727607 |
07/08/2026 | 537 | 212.8 | 13:30:01 | LSE | 606233588806727606 |
07/08/2026 | 3392 | 212.8 | 13:30:01 | LSE | 592159836241499904 |
07/08/2026 | 386 | 212.8 | 13:30:01 | LSE | 592159836241499915 |
07/08/2026 | 808 | 212.8 | 13:37:24 | LSE | 592159836241705161 |
07/08/2026 | 808 | 212.8 | 13:37:24 | LSE | 606233588806924123 |
07/08/2026 | 1563 | 212.8 | 13:37:24 | LSE | 592159836241705160 |
07/08/2026 | 17 | 212.8 | 13:55:10 | LSE | 606233588807244543 |
07/08/2026 | 474 | 212.8 | 13:55:10 | LSE | 592159836242039003 |
07/08/2026 | 635 | 212.8 | 13:55:10 | LSE | 592159836242039002 |
07/08/2026 | 808 | 212.8 | 13:57:12 | LSE | 606233588807286009 |
07/08/2026 | 784 | 212.8 | 13:59:03 | LSE | 606233588807321068 |
07/08/2026 | 265 | 212.8 | 14:00:44 | LSE | 592159836242157532 |
07/08/2026 | 524 | 212.8 | 14:00:44 | LSE | 592159836242157531 |
07/08/2026 | 6 | 212.8 | 14:02:57 | LSE | 592159836242209789 |
07/08/2026 | 930 | 212.8 | 14:02:57 | LSE | 606233588807409139 |
07/08/2026 | 797 | 212.6 | 14:04:51 | LSE | 592159836242250301 |
07/08/2026 | 797 | 212.6 | 14:04:51 | LSE | 606233588807448456 |
07/08/2026 | 797 | 212.6 | 14:04:51 | LSE | 606233588807448457 |
07/08/2026 | 2583 | 212.6 | 14:04:51 | LSE | 606233588807448458 |
07/08/2026 | 518 | 212.4 | 14:12:05 | LSE | 592159836242397040 |
07/08/2026 | 1559 | 212.4 | 14:12:05 | LSE | 606233588807590558 |
07/08/2026 | 320 | 212.4 | 14:12:05 | LSE | 592159836242397041 |
07/08/2026 | 838 | 212.4 | 14:12:05 | LSE | 592159836242397042 |
07/08/2026 | 175 | 213 | 14:26:31 | LSE | 606233588807903834 |
07/08/2026 | 750 | 213 | 14:26:31 | LSE | 606233588807903833 |
07/08/2026 | 787 | 212.8 | 14:27:29 | LSE | 606233588807930818 |
07/08/2026 | 189 | 212.8 | 14:30:15 | LSE | 606233588808016378 |
07/08/2026 | 666 | 212.8 | 14:30:15 | LSE | 606233588808016379 |
07/08/2026 | 3287 | 212.8 | 14:30:15 | LSE | 606233588808016380 |
07/08/2026 | 957 | 212.8 | 14:30:31 | LSE | 606233588808027928 |
07/08/2026 | 2172 | 212.8 | 14:30:31 | LSE | 592159836242848930 |
07/08/2026 | 1 | 212.8 | 14:30:31 | LSE | 592159836242848968 |
07/08/2026 | 250 | 212.8 | 14:30:33 | LSE | 592159836242850363 |
07/08/2026 | 323 | 212.8 | 14:30:33 | LSE | 592159836242850364 |
07/08/2026 | 833 | 212.6 | 14:33:37 | LSE | 606233588808160130 |
07/08/2026 | 1545 | 212.6 | 14:33:37 | LSE | 592159836242985449 |
07/08/2026 | 932 | 213.2 | 14:41:43 | LSE | 606233588808462520 |
07/08/2026 | 2552 | 213.2 | 14:41:43 | LSE | 606233588808462521 |
07/08/2026 | 2837 | 213.2 | 14:41:43 | LSE | 606233588808462530 |
07/08/2026 | 843 | 213 | 14:45:12 | LSE | 592159836243410440 |
07/08/2026 | 1568 | 213 | 14:45:12 | LSE | 592159836243410439 |
07/08/2026 | 343 | 213.4 | 14:55:57 | LSE | 606233588808897945 |
07/08/2026 | 578 | 213.4 | 14:55:57 | LSE | 606233588808897944 |
07/08/2026 | 932 | 213.4 | 14:57:24 | LSE | 606233588808944366 |
07/08/2026 | 921 | 213.2 | 14:57:51 | LSE | 592159836243807545 |
07/08/2026 | 950 | 213.2 | 14:57:51 | LSE | 592159836243807544 |
07/08/2026 | 2578 | 213.2 | 14:57:51 | LSE | 592159836243807543 |
07/08/2026 | 1319 | 213.2 | 14:57:51 | LSE | 592159836243807551 |
07/08/2026 | 1800 | 213.2 | 15:02:58 | LSE | 606233588809126950 |
07/08/2026 | 1689 | 213.2 | 15:02:58 | LSE | 592159836243982726 |
07/08/2026 | 55 | 213.2 | 15:12:14 | LSE | 606233588809429033 |
07/08/2026 | 1001 | 213.4 | 15:14:48 | LSE | 592159836244378093 |
07/08/2026 | 1064 | 213.4 | 15:14:48 | LSE | 606233588809507751 |
07/08/2026 | 896 | 213.4 | 15:15:26 | LSE | 606233588809527259 |
07/08/2026 | 934 | 213.4 | 15:16:20 | LSE | 606233588809560406 |
07/08/2026 | 2861 | 213.2 | 15:16:31 | LSE | 606233588809568091 |
07/08/2026 | 2835 | 213.2 | 15:16:31 | LSE | 606233588809568148 |
07/08/2026 | 798 | 213.2 | 15:24:24 | LSE | 592159836244708165 |
07/08/2026 | 798 | 213.2 | 15:24:24 | LSE | 592159836244708166 |
07/08/2026 | 2326 | 213.2 | 15:24:24 | LSE | 606233588809824460 |
07/08/2026 | 2132 | 213.2 | 15:24:24 | LSE | 606233588809824463 |
07/08/2026 | 863 | 213.8 | 15:29:24 | LSE | 592159836244875699 |
07/08/2026 | 712 | 214.2 | 15:33:52 | LSE | 606233588810142584 |
07/08/2026 | 2842 | 214.2 | 15:35:05 | LSE | 592159836245079008 |
07/08/2026 | 2447 | 214.2 | 15:35:05 | LSE | 606233588810179510 |
07/08/2026 | 291 | 214.2 | 15:35:05 | LSE | 606233588810179555 |
07/08/2026 | 809 | 214 | 15:38:59 | LSE | 592159836245206463 |
07/08/2026 | 809 | 214 | 15:38:59 | LSE | 592159836245206464 |
07/08/2026 | 1547 | 214 | 15:38:59 | LSE | 606233588810302272 |
07/08/2026 | 99 | 213.8 | 15:49:31 | LSE | 606233588810652997 |
07/08/2026 | 797 | 213.8 | 15:49:31 | LSE | 606233588810652998 |
07/08/2026 | 785 | 213.8 | 15:50:50 | LSE | 592159836245617865 |
07/08/2026 | 339 | 213.8 | 15:51:41 | LSE | 606233588810726376 |
07/08/2026 | 444 | 213.8 | 15:51:41 | LSE | 606233588810726375 |
07/08/2026 | 849 | 213.8 | 15:53:05 | LSE | 606233588810769382 |
07/08/2026 | 20 | 214.2 | 15:55:52 | LSE | 592159836245791954 |
07/08/2026 | 1136 | 214.2 | 15:55:53 | LSE | 606233588810867683 |
07/08/2026 | 1540 | 214.8 | 15:56:20 | LSE | 606233588810886294 |
07/08/2026 | 124 | 215 | 15:57:44 | LSE | 606233588810929276 |
07/08/2026 | 724 | 215 | 15:57:44 | LSE | 606233588810929277 |
07/08/2026 | 898 | 214.8 | 15:59:07 | LSE | 606233588810970332 |
07/08/2026 | 3647 | 214.6 | 16:00:05 | LSE | 592159836245931468 |
07/08/2026 | 1359 | 214.4 | 16:00:05 | LSE | 606233588811002874 |
07/08/2026 | 811 | 214.2 | 16:06:18 | LSE | 606233588811248533 |
07/08/2026 | 811 | 214.2 | 16:06:18 | LSE | 606233588811248535 |
07/08/2026 | 812 | 214.2 | 16:06:18 | LSE | 606233588811248532 |
07/08/2026 | 812 | 214.2 | 16:06:18 | LSE | 606233588811248534 |
07/08/2026 | 1561 | 214.2 | 16:06:18 | LSE | 592159836246185639 |
07/08/2026 | 1541 | 213.8 | 16:08:05 | LSE | 606233588811318490 |
07/08/2026 | 841 | 213.8 | 16:11:48 | LSE | 592159836246404324 |
07/08/2026 | 842 | 213.8 | 16:11:48 | LSE | 592159836246404323 |
07/08/2026 | 1674 | 213.8 | 16:11:48 | LSE | 606233588811459488 |
07/08/2026 | 286 | 214 | 16:17:17 | LSE | 592159836246661624 |
07/08/2026 | 581 | 214 | 16:17:17 | LSE | 606233588811708424 |
07/08/2026 | 44 | 214 | 16:19:27 | LSE | 606233588811822427 |
07/08/2026 | 784 | 214 | 16:19:27 | LSE | 592159836246779054 |
07/08/2026 | 828 | 213.8 | 16:20:04 | LSE | 606233588811861120 |
07/08/2026 | 1713 | 213.8 | 16:20:04 | LSE | 606233588811861117 |
07/08/2026 | 1750 | 213.8 | 16:20:04 | LSE | 606233588811861119 |
07/08/2026 | 1233 | 213.8 | 16:20:04 | LSE | 592159836246818401 |
07/08/2026 | 936 | 213.8 | 16:24:59 | LSE | 606233588812144277 |
07/08/2026 | 437 | 213.8 | 16:25:39 | LSE | 592159836247151525 |
07/08/2026 | 499 | 213.8 | 16:25:39 | LSE | 592159836247151526 |
07/08/2026 | 401 | 213.8 | 16:26:20 | LSE | 592159836247189005 |
07/08/2026 | 411 | 213.8 | 16:26:20 | LSE | 592159836247189006 |
07/08/2026 | 464 | 213.8 | 16:26:34 | LSE | 606233588812232393 |
07/08/2026 | 584 | 213.8 | 16:26:34 | LSE | 606233588812232392 |
07/08/2026 | 26 | 213.8 | 16:28:52 | LSE | 592159836247329602 |
07/08/2026 | 2190 | 213.8 | 16:28:52 | LSE | 592159836247329603 |
07/08/2026 | 570 | 213.8 | 16:29:52 | LSE | 592159836247430838 |
07/08/2026 | 1000 | 213.8 | 16:29:52 | LSE | 592159836247430836 |
07/08/2026 | 1071 | 213.8 | 16:29:52 | LSE | 592159836247430837 |
| |||||||||||
Date of notification: 10 August 2026 | |||||||||||
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
| ||||||||||
Related Shares:
SSP Group