20th Jul 2026 07:00
20 July 2026 | ||||
SSP Group plc | ||||
Transactions in own shares | ||||
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 13 July 2026 to 17 July 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | ||||
Date of purchases: |
| 13 July 2026 - 17 July 2026 | ||
Total number of shares purchased: | 1,144,765 | |||
Highest price paid per share (pence): | 194.6000p | |||
Lowest price paid per share (pence): | 183.3000p | |||
Volume weighted average price paid per share (pence): | 187.9920p | |||
To date, the Company has purchased 41,962,646 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 762,543,550 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 762,543,550.
| ||||
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. | ||||
Schedule of Purchases - Aggregate Information |
| |||
|
| |||
Trading venue | Aggregated volume (shares) | Volume weighted average price (pence) |
| |
London Stock Exchange | 1,144,765 | 187.9920p | ||
Schedule of Purchases - Individual Transactions |
| |||
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
13/07/2026 | 2117 | 192.8 | 08:00:21 | LSE | 606224741437255382 |
13/07/2026 | 924 | 192.4 | 08:11:33 | LSE | 606224741437492350 |
13/07/2026 | 1942 | 193.4 | 08:39:35 | LSE | 592150960419126577 |
13/07/2026 | 2189 | 193.4 | 08:39:35 | LSE | 606224741437962843 |
13/07/2026 | 2317 | 193.4 | 08:39:35 | LSE | 606224741437962841 |
13/07/2026 | 4259 | 193.2 | 08:39:48 | LSE | 592150960419129779 |
13/07/2026 | 1080 | 193.2 | 08:39:48 | LSE | 592150960419129783 |
13/07/2026 | 189 | 193.4 | 08:43:56 | LSE | 606224741438030032 |
13/07/2026 | 877 | 193.4 | 08:43:56 | LSE | 606224741438030034 |
13/07/2026 | 2652 | 193.4 | 08:43:56 | LSE | 592150960419197015 |
13/07/2026 | 4187 | 193.5 | 09:00:19 | LSE | 606224741438289167 |
13/07/2026 | 191 | 193.5 | 09:00:19 | LSE | 606224741438289168 |
13/07/2026 | 963 | 193.5 | 09:00:37 | LSE | 592150960419474284 |
13/07/2026 | 1437 | 193.5 | 09:00:37 | LSE | 606224741438294729 |
13/07/2026 | 1862 | 193.1 | 09:08:43 | LSE | 592150960419621222 |
13/07/2026 | 891 | 192.8 | 09:17:29 | LSE | 606224741438595717 |
13/07/2026 | 6 | 192.6 | 09:17:29 | LSE | 606224741438595720 |
13/07/2026 | 929 | 193.1 | 09:33:21 | LSE | 592150960420095302 |
13/07/2026 | 929 | 193.1 | 09:33:21 | LSE | 592150960420095303 |
13/07/2026 | 929 | 193.1 | 09:33:21 | LSE | 606224741438893683 |
13/07/2026 | 4169 | 193.1 | 09:33:21 | LSE | 592150960420095301 |
13/07/2026 | 1455 | 193.1 | 09:33:21 | LSE | 606224741438893688 |
13/07/2026 | 849 | 192.8 | 09:41:12 | LSE | 592150960420213276 |
13/07/2026 | 1000 | 192.8 | 09:41:12 | LSE | 606224741439005667 |
13/07/2026 | 1415 | 192.8 | 09:41:12 | LSE | 606224741439005666 |
13/07/2026 | 885 | 193.4 | 10:06:10 | LSE | 592150960420603111 |
13/07/2026 | 1704 | 193.4 | 10:06:10 | LSE | 606224741439379247 |
13/07/2026 | 1083 | 193.5 | 10:07:14 | LSE | 592150960420621491 |
13/07/2026 | 323 | 193.5 | 10:10:34 | LSE | 592150960420702097 |
13/07/2026 | 600 | 193.5 | 10:10:34 | LSE | 592150960420702098 |
13/07/2026 | 876 | 193.5 | 10:13:05 | LSE | 606224741439527718 |
13/07/2026 | 1 | 193.8 | 10:16:37 | LSE | 606224741439588174 |
13/07/2026 | 3522 | 193.8 | 10:17:16 | LSE | 592150960420834453 |
13/07/2026 | 1797 | 193.8 | 10:17:16 | LSE | 592150960420834456 |
13/07/2026 | 937 | 194 | 10:19:49 | LSE | 606224741439642972 |
13/07/2026 | 959 | 194 | 10:19:49 | LSE | 606224741439642973 |
13/07/2026 | 881 | 194.3 | 10:45:46 | LSE | 592150960421300797 |
13/07/2026 | 1763 | 194.2 | 10:46:33 | LSE | 592150960421311747 |
13/07/2026 | 5187 | 194.1 | 10:46:57 | LSE | 606224741440062172 |
13/07/2026 | 274 | 194.1 | 10:46:59 | LSE | 592150960421317895 |
13/07/2026 | 1245 | 194.1 | 10:46:59 | LSE | 592150960421317896 |
13/07/2026 | 2106 | 194 | 10:59:44 | LSE | 606224741440227426 |
13/07/2026 | 988 | 193.9 | 10:59:57 | LSE | 592150960421495036 |
13/07/2026 | 1523 | 193.7 | 11:03:17 | LSE | 592150960421549218 |
13/07/2026 | 861 | 193.5 | 11:16:39 | LSE | 592150960421750089 |
13/07/2026 | 861 | 193.6 | 11:16:39 | LSE | 592150960421750088 |
13/07/2026 | 1621 | 193.5 | 11:16:39 | LSE | 606224741440473261 |
13/07/2026 | 958 | 193.5 | 11:33:40 | LSE | 592150960422014284 |
13/07/2026 | 970 | 193.6 | 11:36:25 | LSE | 592150960422053082 |
13/07/2026 | 1004 | 193.6 | 11:39:05 | LSE | 592150960422092454 |
13/07/2026 | 1007 | 194.6 | 11:48:16 | LSE | 592150960422239763 |
13/07/2026 | 5200 | 194.6 | 11:48:16 | LSE | 592150960422239764 |
13/07/2026 | 1302 | 194.5 | 11:48:16 | LSE | 606224741440939832 |
13/07/2026 | 1007 | 194.4 | 11:48:20 | LSE | 606224741440940524 |
13/07/2026 | 410 | 193.6 | 12:00:30 | LSE | 606224741441123998 |
13/07/2026 | 592 | 193.6 | 12:00:30 | LSE | 606224741441123999 |
13/07/2026 | 1067 | 193.6 | 12:00:30 | LSE | 592150960422431879 |
13/07/2026 | 1117 | 193.6 | 12:00:30 | LSE | 592150960422431880 |
13/07/2026 | 1950 | 193.6 | 12:00:30 | LSE | 592150960422431878 |
13/07/2026 | 3032 | 193.8 | 12:09:50 | LSE | 592150960422604562 |
13/07/2026 | 1386 | 193.7 | 12:11:05 | LSE | 606224741441311182 |
13/07/2026 | 1433 | 193.3 | 12:18:50 | LSE | 606224741441425395 |
13/07/2026 | 3562 | 193.6 | 12:34:00 | LSE | 592150960422978215 |
13/07/2026 | 2142 | 193.6 | 12:38:45 | LSE | 606224741441721749 |
13/07/2026 | 1249 | 193.4 | 12:41:23 | LSE | 592150960423104860 |
13/07/2026 | 840 | 193.4 | 12:49:28 | LSE | 592150960423221886 |
13/07/2026 | 1206 | 193.3 | 12:49:28 | LSE | 592150960423222195 |
13/07/2026 | 912 | 193.2 | 12:58:03 | LSE | 592150960423367882 |
13/07/2026 | 1393 | 193.2 | 12:58:03 | LSE | 592150960423367881 |
13/07/2026 | 1315 | 192.9 | 13:04:39 | LSE | 606224741442136717 |
13/07/2026 | 882 | 192.7 | 13:11:52 | LSE | 606224741442264621 |
13/07/2026 | 1309 | 192.7 | 13:11:52 | LSE | 606224741442264620 |
13/07/2026 | 887 | 193.6 | 13:35:05 | LSE | 592150960424024709 |
13/07/2026 | 4545 | 193.3 | 13:36:11 | LSE | 592150960424047702 |
13/07/2026 | 1709 | 193.3 | 13:36:11 | LSE | 592150960424047708 |
13/07/2026 | 1002 | 192.9 | 13:46:55 | LSE | 606224741442876066 |
13/07/2026 | 1005 | 192.9 | 13:46:55 | LSE | 592150960424264469 |
13/07/2026 | 1751 | 192.9 | 13:46:55 | LSE | 592150960424264468 |
13/07/2026 | 988 | 193.1 | 13:55:34 | LSE | 592150960424436007 |
13/07/2026 | 2161 | 193.1 | 13:55:34 | LSE | 592150960424436008 |
13/07/2026 | 974 | 193 | 14:02:28 | LSE | 606224741443185819 |
13/07/2026 | 974 | 193 | 14:02:28 | LSE | 606224741443185820 |
13/07/2026 | 1614 | 193 | 14:02:28 | LSE | 592150960424587389 |
13/07/2026 | 960 | 192.7 | 14:10:33 | LSE | 592150960424735631 |
13/07/2026 | 863 | 192.6 | 14:17:03 | LSE | 592150960424853709 |
13/07/2026 | 863 | 192.6 | 14:17:03 | LSE | 606224741443442798 |
13/07/2026 | 960 | 192.6 | 14:17:03 | LSE | 592150960424853707 |
13/07/2026 | 1496 | 192.6 | 14:17:03 | LSE | 592150960424853708 |
13/07/2026 | 863 | 192.5 | 14:17:04 | LSE | 606224741443443314 |
13/07/2026 | 937 | 193.3 | 14:30:23 | LSE | 592150960425157698 |
13/07/2026 | 384 | 193.4 | 14:31:30 | LSE | 592150960425204273 |
13/07/2026 | 1410 | 193.4 | 14:31:30 | LSE | 592150960425204274 |
13/07/2026 | 966 | 193.4 | 14:33:13 | LSE | 592150960425265627 |
13/07/2026 | 3008 | 193.3 | 14:34:08 | LSE | 606224741443876216 |
13/07/2026 | 912 | 193.3 | 14:34:08 | LSE | 606224741443876219 |
13/07/2026 | 2521 | 193.3 | 14:34:10 | LSE | 606224741443877181 |
13/07/2026 | 310 | 193.3 | 14:34:10 | LSE | 606224741443877678 |
13/07/2026 | 943 | 193.3 | 14:34:21 | LSE | 592150960425309505 |
13/07/2026 | 2028 | 193.2 | 14:36:26 | LSE | 592150960425390211 |
13/07/2026 | 859 | 193.6 | 14:40:52 | LSE | 592150960425552937 |
13/07/2026 | 3733 | 193.9 | 14:42:33 | LSE | 606224741444188878 |
13/07/2026 | 970 | 193.8 | 14:46:34 | LSE | 592150960425773303 |
13/07/2026 | 880 | 193.6 | 14:50:43 | LSE | 592150960425929702 |
13/07/2026 | 880 | 193.6 | 14:50:43 | LSE | 606224741444483369 |
13/07/2026 | 880 | 193.6 | 14:50:43 | LSE | 606224741444483370 |
13/07/2026 | 1714 | 193.6 | 14:50:43 | LSE | 592150960425929701 |
13/07/2026 | 364 | 194.2 | 14:53:32 | LSE | 606224741444577414 |
13/07/2026 | 1237 | 194.3 | 15:02:33 | LSE | 606224741444893350 |
13/07/2026 | 972 | 194.4 | 15:03:49 | LSE | 592150960426388541 |
13/07/2026 | 948 | 194.4 | 15:05:19 | LSE | 592150960426432307 |
13/07/2026 | 840 | 194.4 | 15:06:15 | LSE | 606224741445001154 |
13/07/2026 | 129 | 194.4 | 15:06:15 | LSE | 592150960426462492 |
13/07/2026 | 1007 | 194.3 | 15:09:18 | LSE | 592150960426550571 |
13/07/2026 | 1007 | 194.1 | 15:10:26 | LSE | 592150960426582218 |
13/07/2026 | 4116 | 194.1 | 15:10:26 | LSE | 606224741445118718 |
13/07/2026 | 1790 | 194.1 | 15:10:26 | LSE | 592150960426582221 |
13/07/2026 | 1001 | 193.9 | 15:11:04 | LSE | 592150960426601399 |
13/07/2026 | 887 | 193.3 | 15:16:44 | LSE | 592150960426772748 |
13/07/2026 | 887 | 193.3 | 15:16:44 | LSE | 606224741445305256 |
13/07/2026 | 1007 | 193.3 | 15:16:44 | LSE | 606224741445305254 |
13/07/2026 | 1817 | 193.3 | 15:16:44 | LSE | 606224741445305253 |
13/07/2026 | 994 | 192.7 | 15:21:42 | LSE | 592150960427053572 |
13/07/2026 | 994 | 192.7 | 15:21:42 | LSE | 606224741445580889 |
13/07/2026 | 1695 | 192.7 | 15:21:42 | LSE | 592150960427053571 |
13/07/2026 | 845 | 192.3 | 15:30:51 | LSE | 592150960427306413 |
13/07/2026 | 845 | 192.3 | 15:30:51 | LSE | 606224741445824284 |
13/07/2026 | 845 | 192.3 | 15:30:51 | LSE | 606224741445824285 |
13/07/2026 | 846 | 192.3 | 15:30:51 | LSE | 606224741445824286 |
13/07/2026 | 1064 | 192.3 | 15:30:51 | LSE | 592150960427306414 |
13/07/2026 | 2086 | 192.2 | 15:30:52 | LSE | 592150960427306547 |
13/07/2026 | 894 | 192 | 15:35:21 | LSE | 592150960427427079 |
13/07/2026 | 1270 | 192 | 15:35:21 | LSE | 606224741445940971 |
13/07/2026 | 155 | 191.9 | 15:42:01 | LSE | 606224741446125337 |
13/07/2026 | 1188 | 191.9 | 15:42:01 | LSE | 592150960427617635 |
13/07/2026 | 2190 | 191.9 | 15:42:01 | LSE | 606224741446125338 |
13/07/2026 | 998 | 191.7 | 15:43:48 | LSE | 592150960427670591 |
13/07/2026 | 1187 | 191.7 | 15:43:48 | LSE | 606224741446176561 |
13/07/2026 | 1256 | 191.7 | 15:44:41 | LSE | 606224741446201825 |
13/07/2026 | 866 | 193.2 | 15:55:16 | LSE | 592150960428031216 |
13/07/2026 | 852 | 193.2 | 15:55:35 | LSE | 606224741446536169 |
13/07/2026 | 481 | 193 | 15:55:40 | LSE | 606224741446540757 |
13/07/2026 | 3289 | 193 | 15:55:40 | LSE | 606224741446540758 |
13/07/2026 | 930 | 193 | 15:58:55 | LSE | 606224741446645050 |
13/07/2026 | 1055 | 193 | 15:58:55 | LSE | 592150960428153103 |
13/07/2026 | 1222 | 193 | 15:58:55 | LSE | 606224741446645049 |
13/07/2026 | 911 | 192.9 | 16:02:35 | LSE | 592150960428288180 |
13/07/2026 | 912 | 192.9 | 16:02:35 | LSE | 606224741446776402 |
13/07/2026 | 1817 | 192.9 | 16:02:35 | LSE | 592150960428288179 |
13/07/2026 | 902 | 193.3 | 16:11:21 | LSE | 606224741447079583 |
13/07/2026 | 9 | 193.4 | 16:12:57 | LSE | 606224741447135073 |
13/07/2026 | 989 | 193.4 | 16:12:57 | LSE | 606224741447135072 |
13/07/2026 | 969 | 193.4 | 16:13:48 | LSE | 592150960428691882 |
13/07/2026 | 21 | 193 | 16:14:41 | LSE | 592150960428724376 |
13/07/2026 | 3981 | 193 | 16:14:41 | LSE | 592150960428724377 |
13/07/2026 | 3175 | 193 | 16:14:41 | LSE | 592150960428724384 |
13/07/2026 | 403 | 193 | 16:15:08 | LSE | 606224741447217069 |
13/07/2026 | 586 | 193 | 16:15:08 | LSE | 606224741447217068 |
13/07/2026 | 2943 | 193.1 | 16:21:23 | LSE | 592150960429038167 |
13/07/2026 | 3019 | 193.1 | 16:21:23 | LSE | 606224741447503416 |
13/07/2026 | 870 | 193.1 | 16:22:50 | LSE | 606224741447569722 |
13/07/2026 | 1516 | 193.1 | 16:22:50 | LSE | 606224741447569721 |
13/07/2026 | 1575 | 193.1 | 16:22:50 | LSE | 592150960429107199 |
13/07/2026 | 1059 | 193.1 | 16:27:19 | LSE | 606224741447787799 |
13/07/2026 | 4337 | 193.2 | 16:29:52 | LSE | 592150960429481022 |
14/07/2026 | 1861 | 191.7 | 08:00:27 | LSE | 606225095338801107 |
14/07/2026 | 1364 | 190.7 | 08:03:04 | LSE | 606225095338888220 |
14/07/2026 | 3183 | 188.7 | 08:10:46 | LSE | 592151314303982830 |
14/07/2026 | 159 | 187.9 | 08:14:36 | LSE | 592151314304100593 |
14/07/2026 | 777 | 187.9 | 08:18:19 | LSE | 606225095339362956 |
14/07/2026 | 3112 | 187.9 | 08:18:19 | LSE | 592151314304199751 |
14/07/2026 | 126 | 187.9 | 08:18:19 | LSE | 606225095339362958 |
14/07/2026 | 2641 | 187.3 | 08:22:28 | LSE | 606225095339481102 |
14/07/2026 | 943 | 187 | 08:42:35 | LSE | 592151314304801639 |
14/07/2026 | 948 | 187 | 08:42:35 | LSE | 606225095339948209 |
14/07/2026 | 1886 | 187 | 08:42:35 | LSE | 592151314304801640 |
14/07/2026 | 2244 | 187 | 08:42:35 | LSE | 606225095339948208 |
14/07/2026 | 363 | 186.7 | 08:45:07 | LSE | 592151314304858950 |
14/07/2026 | 1010 | 186.7 | 08:45:07 | LSE | 592151314304858949 |
14/07/2026 | 884 | 186.4 | 09:03:00 | LSE | 592151314305260606 |
14/07/2026 | 884 | 186.4 | 09:03:00 | LSE | 592151314305260608 |
14/07/2026 | 884 | 186.4 | 09:03:00 | LSE | 606225095340392257 |
14/07/2026 | 884 | 186.4 | 09:03:00 | LSE | 606225095340392258 |
14/07/2026 | 1215 | 186.4 | 09:03:00 | LSE | 592151314305260607 |
14/07/2026 | 1443 | 186.4 | 09:03:00 | LSE | 592151314305260605 |
14/07/2026 | 1604 | 186.3 | 09:07:28 | LSE | 592151314305367972 |
14/07/2026 | 169 | 187.1 | 09:30:00 | LSE | 592151314305814139 |
14/07/2026 | 2388 | 187.1 | 09:30:00 | LSE | 606225095340927676 |
14/07/2026 | 1180 | 187.1 | 09:30:42 | LSE | 592151314305827924 |
14/07/2026 | 4460 | 187.1 | 09:33:53 | LSE | 592151314305881461 |
14/07/2026 | 4084 | 187.9 | 09:45:33 | LSE | 606225095341190722 |
14/07/2026 | 949 | 187.4 | 09:50:10 | LSE | 606225095341272406 |
14/07/2026 | 1569 | 187.4 | 09:50:10 | LSE | 592151314306175204 |
14/07/2026 | 2531 | 187.7 | 10:01:21 | LSE | 606225095341493219 |
14/07/2026 | 900 | 188.1 | 10:18:24 | LSE | 592151314306722268 |
14/07/2026 | 3358 | 188.1 | 10:18:24 | LSE | 606225095341795012 |
14/07/2026 | 1013 | 188 | 10:21:51 | LSE | 592151314306775838 |
14/07/2026 | 850 | 188.2 | 10:30:13 | LSE | 592151314306903781 |
14/07/2026 | 1073 | 188.2 | 10:30:13 | LSE | 592151314306903780 |
14/07/2026 | 471 | 187.8 | 10:45:06 | LSE | 592151314307138958 |
14/07/2026 | 485 | 187.8 | 10:45:06 | LSE | 592151314307138957 |
14/07/2026 | 956 | 187.8 | 10:45:06 | LSE | 606225095342190170 |
14/07/2026 | 1602 | 187.8 | 10:45:06 | LSE | 592151314307138956 |
14/07/2026 | 1162 | 187.6 | 10:45:10 | LSE | 606225095342190970 |
14/07/2026 | 861 | 187.9 | 10:59:23 | LSE | 592151314307374468 |
14/07/2026 | 1750 | 187.9 | 10:59:23 | LSE | 606225095342411965 |
14/07/2026 | 1187 | 187.6 | 10:59:23 | LSE | 606225095342412071 |
14/07/2026 | 1711 | 187.9 | 11:06:06 | LSE | 592151314307497971 |
14/07/2026 | 1510 | 187.6 | 11:13:16 | LSE | 592151314307629649 |
14/07/2026 | 6 | 188.2 | 11:31:42 | LSE | 606225095342967119 |
14/07/2026 | 211 | 188.2 | 11:31:42 | LSE | 606225095342967117 |
14/07/2026 | 453 | 188.2 | 11:31:42 | LSE | 606225095342967118 |
14/07/2026 | 228 | 188.2 | 11:31:42 | LSE | 606225095342967121 |
14/07/2026 | 59 | 188.2 | 11:31:43 | LSE | 606225095342967951 |
14/07/2026 | 3795 | 188.2 | 11:31:50 | LSE | 606225095342970775 |
14/07/2026 | 854 | 188.2 | 11:31:50 | LSE | 606225095342970780 |
14/07/2026 | 1412 | 187.9 | 11:34:54 | LSE | 592151314308015746 |
14/07/2026 | 927 | 187.7 | 11:42:16 | LSE | 592151314308154241 |
14/07/2026 | 1010 | 187.7 | 11:42:16 | LSE | 592151314308154239 |
14/07/2026 | 1844 | 187.6 | 11:45:06 | LSE | 606225095343192284 |
14/07/2026 | 914 | 187.4 | 11:55:07 | LSE | 592151314308364767 |
14/07/2026 | 914 | 187.4 | 11:55:07 | LSE | 606225095343348832 |
14/07/2026 | 1713 | 187.4 | 11:55:07 | LSE | 606225095343348831 |
14/07/2026 | 1391 | 187.7 | 12:01:18 | LSE | 606225095343457738 |
14/07/2026 | 747 | 187.6 | 12:02:08 | LSE | 592151314308498532 |
14/07/2026 | 22 | 187.6 | 12:11:12 | LSE | 592151314308690816 |
14/07/2026 | 303 | 187.6 | 12:11:12 | LSE | 592151314308690815 |
14/07/2026 | 955 | 187.6 | 12:11:12 | LSE | 592151314308690818 |
14/07/2026 | 1218 | 187.6 | 12:11:12 | LSE | 592151314308690817 |
14/07/2026 | 970 | 187.6 | 12:21:46 | LSE | 606225095343855969 |
14/07/2026 | 2113 | 187.6 | 12:21:46 | LSE | 606225095343855968 |
14/07/2026 | 415 | 188.1 | 12:33:48 | LSE | 606225095344085983 |
14/07/2026 | 988 | 188.1 | 12:40:26 | LSE | 606225095344203279 |
14/07/2026 | 3940 | 188.1 | 12:40:26 | LSE | 606225095344203278 |
14/07/2026 | 1272 | 187.8 | 12:40:26 | LSE | 606225095344203351 |
14/07/2026 | 1669 | 187.8 | 12:47:29 | LSE | 592151314309409763 |
14/07/2026 | 66 | 187.7 | 12:52:23 | LSE | 592151314309507315 |
14/07/2026 | 1254 | 187.7 | 12:52:23 | LSE | 592151314309507314 |
14/07/2026 | 895 | 187.3 | 13:02:54 | LSE | 592151314309729444 |
14/07/2026 | 1450 | 187.3 | 13:02:54 | LSE | 606225095344653246 |
14/07/2026 | 3816 | 189.2 | 13:30:02 | LSE | 606225095345209888 |
14/07/2026 | 3480 | 190 | 13:31:29 | LSE | 606225095345314921 |
14/07/2026 | 8 | 189.4 | 13:33:35 | LSE | 592151314310485041 |
14/07/2026 | 1597 | 189.4 | 13:33:35 | LSE | 592151314310485042 |
14/07/2026 | 22 | 189.3 | 13:36:35 | LSE | 592151314310561451 |
14/07/2026 | 68 | 189.3 | 13:37:29 | LSE | 592151314310585806 |
14/07/2026 | 857 | 189.3 | 13:37:29 | LSE | 592151314310585807 |
14/07/2026 | 902 | 188.8 | 13:46:45 | LSE | 592151314310810701 |
14/07/2026 | 1530 | 188.8 | 13:46:45 | LSE | 606225095345692201 |
14/07/2026 | 4474 | 189.1 | 13:57:52 | LSE | 592151314311043692 |
14/07/2026 | 865 | 188.9 | 14:02:50 | LSE | 592151314311149709 |
14/07/2026 | 1237 | 188.9 | 14:02:50 | LSE | 592151314311149708 |
14/07/2026 | 965 | 189 | 14:12:04 | LSE | 592151314311366785 |
14/07/2026 | 946 | 188.9 | 14:13:03 | LSE | 606225095346248821 |
14/07/2026 | 965 | 188.8 | 14:13:03 | LSE | 606225095346248822 |
14/07/2026 | 1715 | 188.9 | 14:13:03 | LSE | 592151314311386672 |
14/07/2026 | 2359 | 188.7 | 14:16:38 | LSE | 592151314311463270 |
14/07/2026 | 16 | 188.5 | 14:32:18 | LSE | 606225095346760253 |
14/07/2026 | 286 | 188.5 | 14:32:18 | LSE | 606225095346760252 |
14/07/2026 | 942 | 188.5 | 14:32:18 | LSE | 606225095346760256 |
14/07/2026 | 1262 | 188.5 | 14:32:18 | LSE | 606225095346760251 |
14/07/2026 | 1282 | 188.5 | 14:32:18 | LSE | 592151314311914608 |
14/07/2026 | 1285 | 188.5 | 14:32:18 | LSE | 606225095346760255 |
14/07/2026 | 1288 | 188.5 | 14:32:18 | LSE | 606225095346760254 |
14/07/2026 | 1867 | 188.5 | 14:32:18 | LSE | 606225095346760250 |
14/07/2026 | 1351 | 188.5 | 14:32:18 | LSE | 592151314311914617 |
14/07/2026 | 910 | 188.6 | 14:38:18 | LSE | 606225095346967433 |
14/07/2026 | 4197 | 188.6 | 14:38:18 | LSE | 592151314312127065 |
14/07/2026 | 758 | 188.6 | 14:38:18 | LSE | 592151314312127082 |
14/07/2026 | 472 | 188.8 | 14:45:18 | LSE | 606225095347217353 |
14/07/2026 | 528 | 188.8 | 14:45:18 | LSE | 606225095347217354 |
14/07/2026 | 3626 | 188.8 | 14:45:18 | LSE | 592151314312381236 |
14/07/2026 | 531 | 188.8 | 14:45:18 | LSE | 606225095347217357 |
14/07/2026 | 1859 | 188.6 | 14:47:40 | LSE | 606225095347297879 |
14/07/2026 | 20 | 188.7 | 14:58:43 | LSE | 592151314312818859 |
14/07/2026 | 299 | 188.7 | 14:58:43 | LSE | 592151314312818858 |
14/07/2026 | 795 | 188.7 | 14:58:43 | LSE | 592151314312818860 |
14/07/2026 | 2726 | 188.7 | 14:58:43 | LSE | 592151314312818857 |
14/07/2026 | 3605 | 188.7 | 14:58:50 | LSE | 592151314312821689 |
14/07/2026 | 47 | 188.6 | 15:01:47 | LSE | 592151314312920287 |
14/07/2026 | 263 | 188.6 | 15:01:47 | LSE | 592151314312920286 |
14/07/2026 | 1598 | 188.6 | 15:01:47 | LSE | 592151314312920288 |
14/07/2026 | 1281 | 188.3 | 15:05:00 | LSE | 592151314313030114 |
14/07/2026 | 225 | 188.3 | 15:05:02 | LSE | 592151314313031110 |
14/07/2026 | 272 | 188.3 | 15:05:02 | LSE | 592151314313031111 |
14/07/2026 | 905 | 188.3 | 15:05:02 | LSE | 606225095347856919 |
14/07/2026 | 991 | 188.5 | 15:12:46 | LSE | 606225095348095895 |
14/07/2026 | 992 | 188.5 | 15:12:46 | LSE | 592151314313275260 |
14/07/2026 | 3787 | 188.5 | 15:12:46 | LSE | 592151314313275259 |
14/07/2026 | 540 | 188.5 | 15:12:46 | LSE | 606225095348095902 |
14/07/2026 | 1319 | 188.1 | 15:16:35 | LSE | 606225095348223283 |
14/07/2026 | 3375 | 188.2 | 15:19:34 | LSE | 606225095348317371 |
14/07/2026 | 1297 | 188.6 | 15:23:47 | LSE | 606225095348439732 |
14/07/2026 | 2818 | 188.6 | 15:23:47 | LSE | 606225095348439731 |
14/07/2026 | 162 | 189.3 | 15:35:37 | LSE | 606225095348856243 |
14/07/2026 | 364 | 189.3 | 15:35:37 | LSE | 606225095348856245 |
14/07/2026 | 1457 | 189.3 | 15:35:37 | LSE | 606225095348856244 |
14/07/2026 | 1800 | 189.3 | 15:35:37 | LSE | 606225095348856242 |
14/07/2026 | 4290 | 188.7 | 15:35:40 | LSE | 592151314314058345 |
14/07/2026 | 3282 | 188.7 | 15:35:40 | LSE | 606225095348858020 |
14/07/2026 | 143 | 189 | 15:44:03 | LSE | 606225095349110176 |
14/07/2026 | 4 | 189 | 15:44:29 | LSE | 606225095349125678 |
14/07/2026 | 847 | 189 | 15:44:30 | LSE | 606225095349126197 |
14/07/2026 | 947 | 189 | 15:44:30 | LSE | 606225095349126196 |
14/07/2026 | 1054 | 189 | 15:44:30 | LSE | 606225095349126195 |
14/07/2026 | 840 | 188.7 | 15:50:29 | LSE | 592151314314539686 |
14/07/2026 | 969 | 188.7 | 15:50:29 | LSE | 606225095349327706 |
14/07/2026 | 1675 | 188.7 | 15:50:29 | LSE | 592151314314539684 |
14/07/2026 | 669 | 189 | 15:59:30 | LSE | 592151314314843313 |
14/07/2026 | 2374 | 189 | 15:59:30 | LSE | 592151314314843316 |
14/07/2026 | 3 | 189 | 15:59:30 | LSE | 592151314314843318 |
14/07/2026 | 602 | 189 | 15:59:30 | LSE | 606225095349624223 |
14/07/2026 | 343 | 189 | 15:59:32 | LSE | 606225095349625386 |
14/07/2026 | 3334 | 189 | 15:59:32 | LSE | 592151314314844512 |
14/07/2026 | 44 | 188.6 | 16:01:58 | LSE | 606225095349721440 |
14/07/2026 | 304 | 188.6 | 16:01:58 | LSE | 606225095349721439 |
14/07/2026 | 694 | 188.6 | 16:01:58 | LSE | 606225095349721441 |
14/07/2026 | 1088 | 188.6 | 16:01:58 | LSE | 606225095349721438 |
14/07/2026 | 1156 | 188.9 | 16:05:01 | LSE | 592151314315095951 |
14/07/2026 | 1869 | 188.9 | 16:05:01 | LSE | 592151314315095952 |
14/07/2026 | 203 | 189.1 | 16:13:26 | LSE | 592151314315407409 |
14/07/2026 | 376 | 189.1 | 16:14:06 | LSE | 592151314315431335 |
14/07/2026 | 1878 | 189.1 | 16:14:06 | LSE | 592151314315431334 |
14/07/2026 | 5344 | 189.1 | 16:14:06 | LSE | 592151314315431336 |
14/07/2026 | 382 | 189.1 | 16:14:06 | LSE | 592151314315431340 |
14/07/2026 | 414 | 189.1 | 16:14:32 | LSE | 606225095350213433 |
14/07/2026 | 1035 | 189.1 | 16:14:32 | LSE | 606225095350213432 |
14/07/2026 | 2899 | 189.1 | 16:14:32 | LSE | 592151314315448684 |
14/07/2026 | 42 | 189.1 | 16:14:32 | LSE | 592151314315448691 |
14/07/2026 | 130 | 188.7 | 16:20:37 | LSE | 606225095350492220 |
14/07/2026 | 219 | 188.7 | 16:20:37 | LSE | 606225095350492222 |
14/07/2026 | 292 | 188.7 | 16:20:37 | LSE | 606225095350492219 |
14/07/2026 | 2723 | 188.7 | 16:20:37 | LSE | 606225095350492221 |
14/07/2026 | 195 | 188.6 | 16:25:15 | LSE | 592151314315959754 |
14/07/2026 | 890 | 188.6 | 16:25:15 | LSE | 592151314315959750 |
14/07/2026 | 1741 | 188.6 | 16:25:15 | LSE | 592151314315959752 |
14/07/2026 | 7 | 188.6 | 16:25:51 | LSE | 592151314315985544 |
14/07/2026 | 86 | 188.6 | 16:25:51 | LSE | 592151314315985546 |
14/07/2026 | 87 | 188.6 | 16:25:51 | LSE | 592151314315985545 |
14/07/2026 | 244 | 188.6 | 16:25:51 | LSE | 592151314315985543 |
14/07/2026 | 1 | 188.6 | 16:26:06 | LSE | 592151314315994874 |
14/07/2026 | 29 | 188.6 | 16:26:06 | LSE | 592151314315994875 |
14/07/2026 | 57 | 188.6 | 16:26:06 | LSE | 592151314315994876 |
14/07/2026 | 160 | 188.6 | 16:26:06 | LSE | 592151314315994873 |
14/07/2026 | 954 | 188.8 | 16:26:50 | LSE | 606225095350775306 |
15/07/2026 | 393 | 185.6 | 08:37:04 | LSE | 592151696665076181 |
15/07/2026 | 911 | 185.6 | 08:37:04 | LSE | 592151696665076178 |
15/07/2026 | 1356 | 185.6 | 08:37:04 | LSE | 592151696665076176 |
15/07/2026 | 1356 | 185.6 | 08:37:04 | LSE | 606225449233036805 |
15/07/2026 | 1356 | 185.6 | 08:37:04 | LSE | 606225449233036807 |
15/07/2026 | 3442 | 185.6 | 08:37:04 | LSE | 606225449233036809 |
15/07/2026 | 957 | 185.6 | 08:37:04 | LSE | 606225449233036811 |
15/07/2026 | 2709 | 185.6 | 08:37:04 | LSE | 592151696665076185 |
15/07/2026 | 2725 | 185.6 | 08:37:04 | LSE | 592151696665076184 |
15/07/2026 | 420 | 185.6 | 08:37:04 | LSE | 606225449233036822 |
15/07/2026 | 1073 | 185 | 08:37:12 | LSE | 592151696665078990 |
15/07/2026 | 914 | 185 | 08:53:32 | LSE | 606225449233332361 |
15/07/2026 | 57 | 185 | 08:56:44 | LSE | 606225449233394996 |
15/07/2026 | 818 | 185 | 08:56:44 | LSE | 606225449233394995 |
15/07/2026 | 173 | 185.1 | 09:02:25 | LSE | 606225449233508546 |
15/07/2026 | 752 | 185.1 | 09:02:25 | LSE | 606225449233508547 |
15/07/2026 | 833 | 185.3 | 09:07:10 | LSE | 606225449233598843 |
15/07/2026 | 26 | 185.7 | 09:08:38 | LSE | 606225449233632814 |
15/07/2026 | 996 | 186.4 | 09:16:57 | LSE | 592151696665879858 |
15/07/2026 | 1753 | 186.4 | 09:16:57 | LSE | 606225449233806623 |
15/07/2026 | 2 | 186.4 | 09:17:27 | LSE | 592151696665890703 |
15/07/2026 | 1113 | 186.4 | 09:22:22 | LSE | 592151696665998178 |
15/07/2026 | 4081 | 186.4 | 09:22:22 | LSE | 592151696665998179 |
15/07/2026 | 828 | 186.4 | 09:22:22 | LSE | 592151696665998183 |
15/07/2026 | 851 | 186.9 | 09:34:44 | LSE | 606225449234140807 |
15/07/2026 | 881 | 186.9 | 09:36:38 | LSE | 606225449234171064 |
15/07/2026 | 134 | 186.9 | 09:39:12 | LSE | 592151696666308859 |
15/07/2026 | 851 | 186.9 | 09:39:12 | LSE | 592151696666308858 |
15/07/2026 | 2 | 186.4 | 09:40:47 | LSE | 592151696666338678 |
15/07/2026 | 1302 | 186.4 | 09:57:04 | LSE | 592151696666617197 |
15/07/2026 | 24 | 186.4 | 10:02:53 | LSE | 606225449234599739 |
15/07/2026 | 25 | 186.4 | 10:02:53 | LSE | 606225449234599740 |
15/07/2026 | 29 | 186.4 | 10:02:53 | LSE | 606225449234599741 |
15/07/2026 | 980 | 186.4 | 10:02:53 | LSE | 592151696666709873 |
15/07/2026 | 980 | 186.4 | 10:02:53 | LSE | 606225449234599742 |
15/07/2026 | 1025 | 186.4 | 10:02:53 | LSE | 606225449234599738 |
15/07/2026 | 2263 | 186.4 | 10:02:53 | LSE | 592151696666709875 |
15/07/2026 | 2483 | 186.4 | 10:02:53 | LSE | 592151696666709874 |
15/07/2026 | 3005 | 186.4 | 10:02:53 | LSE | 592151696666709872 |
15/07/2026 | 927 | 186.4 | 10:02:53 | LSE | 606225449234599749 |
15/07/2026 | 884 | 185.8 | 10:11:35 | LSE | 592151696666873920 |
15/07/2026 | 1357 | 185.8 | 10:11:35 | LSE | 606225449234756028 |
15/07/2026 | 1979 | 186 | 10:19:44 | LSE | 592151696667032519 |
15/07/2026 | 981 | 185.7 | 10:22:49 | LSE | 592151696667089770 |
15/07/2026 | 385 | 185.2 | 10:41:56 | LSE | 592151696667444632 |
15/07/2026 | 945 | 185.2 | 10:52:53 | LSE | 606225449235477553 |
15/07/2026 | 965 | 185.2 | 10:52:53 | LSE | 606225449235477555 |
15/07/2026 | 1206 | 185.2 | 10:52:53 | LSE | 606225449235477556 |
15/07/2026 | 4188 | 185.2 | 10:52:53 | LSE | 606225449235477554 |
15/07/2026 | 35 | 185.2 | 10:53:29 | LSE | 606225449235488970 |
15/07/2026 | 1021 | 185.2 | 10:53:29 | LSE | 606225449235488969 |
15/07/2026 | 1060 | 185.2 | 10:54:00 | LSE | 606225449235499896 |
15/07/2026 | 1366 | 185 | 10:59:59 | LSE | 592151696667770228 |
15/07/2026 | 2144 | 185.2 | 11:06:02 | LSE | 592151696667874292 |
15/07/2026 | 1329 | 184.8 | 11:11:35 | LSE | 606225449235787610 |
15/07/2026 | 942 | 184.4 | 11:19:37 | LSE | 606225449235927037 |
15/07/2026 | 1752 | 184.2 | 11:21:12 | LSE | 606225449235952429 |
15/07/2026 | 1040 | 184.1 | 11:21:47 | LSE | 592151696668145089 |
15/07/2026 | 925 | 183.6 | 11:28:04 | LSE | 592151696668263414 |
15/07/2026 | 1027 | 183.6 | 11:28:04 | LSE | 592151696668263413 |
15/07/2026 | 984 | 183.5 | 11:32:18 | LSE | 592151696668357406 |
15/07/2026 | 1065 | 183.5 | 11:32:18 | LSE | 606225449236164502 |
15/07/2026 | 2988 | 183.4 | 11:45:52 | LSE | 592151696668615542 |
15/07/2026 | 1182 | 183.4 | 11:45:52 | LSE | 592151696668615548 |
15/07/2026 | 2846 | 183.4 | 11:57:54 | LSE | 592151696668814365 |
15/07/2026 | 1066 | 183.3 | 11:59:13 | LSE | 606225449236618009 |
15/07/2026 | 4220 | 183.5 | 12:06:05 | LSE | 606225449236748432 |
15/07/2026 | 873 | 184.1 | 12:26:38 | LSE | 606225449237067722 |
15/07/2026 | 1000 | 184.1 | 12:26:58 | LSE | 606225449237072367 |
15/07/2026 | 871 | 184.2 | 12:30:01 | LSE | 606225449237119230 |
15/07/2026 | 984 | 184.3 | 12:47:06 | LSE | 606225449237396809 |
15/07/2026 | 1214 | 184.3 | 12:47:06 | LSE | 606225449237396808 |
15/07/2026 | 1394 | 184.3 | 12:47:06 | LSE | 592151696669655067 |
15/07/2026 | 2602 | 184.3 | 12:47:06 | LSE | 606225449237396810 |
15/07/2026 | 5209 | 184.3 | 12:47:06 | LSE | 592151696669655068 |
15/07/2026 | 55 | 184.4 | 12:47:08 | LSE | 592151696669656146 |
15/07/2026 | 2074 | 184.4 | 12:47:10 | LSE | 592151696669656930 |
15/07/2026 | 1363 | 184.3 | 13:05:02 | LSE | 592151696670028662 |
15/07/2026 | 470 | 184.7 | 13:20:33 | LSE | 606225449238053083 |
15/07/2026 | 823 | 184.7 | 13:20:33 | LSE | 606225449238053084 |
15/07/2026 | 835 | 184.7 | 13:20:59 | LSE | 592151696670351542 |
15/07/2026 | 1777 | 184.7 | 13:20:59 | LSE | 606225449238062496 |
15/07/2026 | 1401 | 184.6 | 13:22:44 | LSE | 592151696670388973 |
15/07/2026 | 2011 | 184.9 | 13:31:46 | LSE | 606225449238300601 |
15/07/2026 | 1221 | 185 | 13:33:34 | LSE | 606225449238341262 |
15/07/2026 | 2535 | 184.9 | 13:47:35 | LSE | 606225449238634846 |
15/07/2026 | 1274 | 184.9 | 13:48:14 | LSE | 606225449238649831 |
15/07/2026 | 800 | 184.9 | 13:48:14 | LSE | 592151696670967960 |
15/07/2026 | 986 | 184.7 | 13:54:19 | LSE | 592151696671108432 |
15/07/2026 | 1720 | 184.7 | 13:54:19 | LSE | 592151696671108431 |
15/07/2026 | 911 | 184.9 | 14:04:21 | LSE | 606225449239023824 |
15/07/2026 | 911 | 184.7 | 14:04:21 | LSE | 606225449239023915 |
15/07/2026 | 911 | 184.8 | 14:04:21 | LSE | 592151696671361401 |
15/07/2026 | 1288 | 184.8 | 14:04:21 | LSE | 592151696671361400 |
15/07/2026 | 879 | 184.8 | 14:14:36 | LSE | 592151696671619454 |
15/07/2026 | 879 | 184.8 | 14:14:36 | LSE | 592151696671619455 |
15/07/2026 | 1025 | 184.8 | 14:14:36 | LSE | 592151696671619453 |
15/07/2026 | 1188 | 184.8 | 14:14:36 | LSE | 592151696671619452 |
15/07/2026 | 1195 | 184.7 | 14:17:35 | LSE | 592151696671691138 |
15/07/2026 | 937 | 185.2 | 14:25:30 | LSE | 606225449239515914 |
15/07/2026 | 1129 | 185.2 | 14:25:30 | LSE | 592151696671878423 |
15/07/2026 | 3110 | 185.2 | 14:25:30 | LSE | 592151696671878424 |
15/07/2026 | 3616 | 185.3 | 14:34:40 | LSE | 592151696672219845 |
15/07/2026 | 861 | 185.4 | 14:35:56 | LSE | 592151696672270540 |
15/07/2026 | 954 | 185.4 | 14:35:56 | LSE | 606225449239891646 |
15/07/2026 | 3027 | 185.4 | 14:35:56 | LSE | 592151696672270541 |
15/07/2026 | 2293 | 185.5 | 14:38:50 | LSE | 606225449239996699 |
15/07/2026 | 852 | 185.2 | 14:44:14 | LSE | 592151696672573484 |
15/07/2026 | 852 | 185.2 | 14:44:14 | LSE | 606225449240184613 |
15/07/2026 | 2667 | 185.2 | 14:44:14 | LSE | 592151696672573483 |
15/07/2026 | 104 | 184.5 | 14:51:31 | LSE | 606225449240437193 |
15/07/2026 | 943 | 184.5 | 14:51:31 | LSE | 606225449240437197 |
15/07/2026 | 1151 | 184.9 | 14:55:41 | LSE | 606225449240588870 |
15/07/2026 | 251 | 185.1 | 14:59:12 | LSE | 606225449240726442 |
15/07/2026 | 849 | 185.1 | 14:59:26 | LSE | 606225449240734206 |
15/07/2026 | 3695 | 185.1 | 14:59:26 | LSE | 606225449240734205 |
15/07/2026 | 2125 | 185.1 | 14:59:27 | LSE | 592151696673146186 |
15/07/2026 | 1245 | 185 | 15:00:02 | LSE | 592151696673169399 |
15/07/2026 | 5406 | 185 | 15:07:46 | LSE | 592151696673489560 |
15/07/2026 | 955 | 185.3 | 15:15:27 | LSE | 592151696673846129 |
15/07/2026 | 956 | 185.3 | 15:15:27 | LSE | 606225449241409353 |
15/07/2026 | 3009 | 185.3 | 15:15:27 | LSE | 592151696673846124 |
15/07/2026 | 911 | 185.3 | 15:15:27 | LSE | 592151696673846136 |
15/07/2026 | 1152 | 185.9 | 15:23:35 | LSE | 592151696674181381 |
15/07/2026 | 4485 | 185.9 | 15:23:35 | LSE | 606225449241736482 |
15/07/2026 | 583 | 185.9 | 15:23:35 | LSE | 606225449241736491 |
15/07/2026 | 902 | 186.3 | 15:32:11 | LSE | 592151696674509585 |
15/07/2026 | 891 | 186.3 | 15:34:57 | LSE | 606225449242151415 |
15/07/2026 | 4373 | 186.3 | 15:34:57 | LSE | 592151696674608932 |
15/07/2026 | 1182 | 186.3 | 15:34:57 | LSE | 592151696674608942 |
15/07/2026 | 898 | 186.2 | 15:39:37 | LSE | 592151696674779262 |
15/07/2026 | 895 | 186.1 | 15:44:45 | LSE | 606225449242494068 |
15/07/2026 | 896 | 186.1 | 15:44:45 | LSE | 592151696674963984 |
15/07/2026 | 896 | 186.1 | 15:44:45 | LSE | 592151696674963986 |
15/07/2026 | 896 | 186.1 | 15:44:45 | LSE | 606225449242494069 |
15/07/2026 | 897 | 186.1 | 15:44:45 | LSE | 592151696674963985 |
15/07/2026 | 1667 | 186.1 | 15:44:45 | LSE | 592151696674963983 |
15/07/2026 | 1695 | 185.6 | 15:47:36 | LSE | 592151696675072511 |
15/07/2026 | 956 | 185.9 | 15:54:40 | LSE | 592151696675327150 |
15/07/2026 | 4048 | 185.9 | 15:54:40 | LSE | 606225449242845621 |
15/07/2026 | 841 | 185.7 | 16:01:49 | LSE | 592151696675606948 |
15/07/2026 | 841 | 185.7 | 16:01:49 | LSE | 606225449243117479 |
15/07/2026 | 841 | 185.7 | 16:01:49 | LSE | 606225449243117480 |
15/07/2026 | 841 | 185.7 | 16:01:49 | LSE | 606225449243117481 |
15/07/2026 | 842 | 185.7 | 16:01:49 | LSE | 592151696675606949 |
15/07/2026 | 1671 | 185.7 | 16:01:49 | LSE | 592151696675606947 |
15/07/2026 | 301 | 185.5 | 16:05:55 | LSE | 606225449243258179 |
15/07/2026 | 2030 | 185.5 | 16:05:55 | LSE | 606225449243258178 |
15/07/2026 | 266 | 185.5 | 16:06:06 | LSE | 606225449243265446 |
15/07/2026 | 268 | 185.5 | 16:13:47 | LSE | 606225449243571272 |
15/07/2026 | 973 | 185.5 | 16:13:47 | LSE | 592151696676075127 |
15/07/2026 | 973 | 185.5 | 16:13:47 | LSE | 592151696676075128 |
15/07/2026 | 973 | 185.5 | 16:13:47 | LSE | 592151696676075129 |
15/07/2026 | 973 | 185.5 | 16:13:47 | LSE | 606225449243571273 |
15/07/2026 | 974 | 185.5 | 16:13:47 | LSE | 592151696676075130 |
15/07/2026 | 1980 | 185.5 | 16:13:47 | LSE | 592151696676075126 |
15/07/2026 | 2455 | 185.4 | 16:14:48 | LSE | 592151696676124550 |
15/07/2026 | 891 | 185.5 | 16:21:31 | LSE | 606225449243963877 |
15/07/2026 | 1115 | 185.5 | 16:21:44 | LSE | 592151696676488302 |
15/07/2026 | 958 | 185.5 | 16:23:04 | LSE | 592151696676557485 |
15/07/2026 | 847 | 185.5 | 16:23:47 | LSE | 606225449244079022 |
15/07/2026 | 862 | 185.5 | 16:24:19 | LSE | 592151696676628631 |
15/07/2026 | 835 | 185.5 | 16:24:41 | LSE | 606225449244131223 |
15/07/2026 | 944 | 185.6 | 16:25:23 | LSE | 606225449244185805 |
15/07/2026 | 170 | 185.6 | 16:26:15 | LSE | 606225449244222153 |
15/07/2026 | 763 | 185.6 | 16:26:15 | LSE | 606225449244222152 |
15/07/2026 | 371 | 185.6 | 16:26:43 | LSE | 592151696676762576 |
15/07/2026 | 581 | 185.6 | 16:26:43 | LSE | 592151696676762575 |
15/07/2026 | 656 | 185.6 | 16:26:43 | LSE | 592151696676762573 |
15/07/2026 | 5 | 185.4 | 16:26:43 | LSE | 606225449244241378 |
15/07/2026 | 483 | 185.4 | 16:26:43 | LSE | 606225449244241377 |
15/07/2026 | 530 | 185.4 | 16:26:43 | LSE | 606225449244241376 |
15/07/2026 | 2092 | 185.4 | 16:26:43 | LSE | 606225449244241379 |
15/07/2026 | 31 | 185.4 | 16:26:43 | LSE | 606225449244241385 |
15/07/2026 | 141 | 185.4 | 16:26:43 | LSE | 592151696676762591 |
15/07/2026 | 619 | 185.4 | 16:26:43 | LSE | 592151696676762590 |
15/07/2026 | 2486 | 185.4 | 16:26:43 | LSE | 592151696676762589 |
16/07/2026 | 1882 | 185 | 08:00:29 | LSE | 592152022089271037 |
16/07/2026 | 2715 | 184.1 | 08:05:07 | LSE | 606225803126623983 |
16/07/2026 | 4186 | 183.4 | 08:18:33 | LSE | 592152022089661466 |
16/07/2026 | 984 | 183.4 | 08:18:33 | LSE | 592152022089661473 |
16/07/2026 | 950 | 184.8 | 08:39:00 | LSE | 592152022090058048 |
16/07/2026 | 955 | 184.8 | 08:49:13 | LSE | 592152022090265859 |
16/07/2026 | 1254 | 184.8 | 08:49:13 | LSE | 606225803127476757 |
16/07/2026 | 1472 | 184.8 | 08:49:13 | LSE | 606225803127476760 |
16/07/2026 | 3474 | 184.8 | 08:49:13 | LSE | 606225803127476759 |
16/07/2026 | 35 | 184.5 | 08:57:56 | LSE | 606225803127616942 |
16/07/2026 | 2572 | 184.5 | 08:57:56 | LSE | 606225803127616944 |
16/07/2026 | 1866 | 186.6 | 09:36:57 | LSE | 592152022091189279 |
16/07/2026 | 1921 | 186.6 | 09:36:57 | LSE | 606225803128369633 |
16/07/2026 | 1931 | 186.6 | 09:36:57 | LSE | 592152022091189280 |
16/07/2026 | 3870 | 186.6 | 09:36:57 | LSE | 592152022091189282 |
16/07/2026 | 4404 | 186.6 | 09:36:57 | LSE | 592152022091189281 |
16/07/2026 | 3388 | 186.6 | 09:36:57 | LSE | 606225803128369641 |
16/07/2026 | 967 | 185.5 | 09:44:16 | LSE | 592152022091313197 |
16/07/2026 | 911 | 185.1 | 09:45:00 | LSE | 592152022091325387 |
16/07/2026 | 2969 | 185.2 | 09:54:31 | LSE | 606225803128655818 |
16/07/2026 | 966 | 184.8 | 10:09:47 | LSE | 592152022091761506 |
16/07/2026 | 966 | 184.8 | 10:09:47 | LSE | 606225803128922830 |
16/07/2026 | 1096 | 184.8 | 10:09:47 | LSE | 606225803128922829 |
16/07/2026 | 1392 | 184.8 | 10:09:47 | LSE | 606225803128922828 |
16/07/2026 | 915 | 184.7 | 10:17:29 | LSE | 592152022091922101 |
16/07/2026 | 1146 | 184.7 | 10:17:29 | LSE | 606225803129076943 |
16/07/2026 | 1256 | 184.6 | 10:22:14 | LSE | 606225803129163894 |
16/07/2026 | 12 | 184.4 | 10:38:38 | LSE | 592152022092391977 |
16/07/2026 | 960 | 184.4 | 10:38:38 | LSE | 592152022092391979 |
16/07/2026 | 3499 | 184.4 | 10:38:38 | LSE | 592152022092391978 |
16/07/2026 | 25 | 184.4 | 10:38:38 | LSE | 592152022092391985 |
16/07/2026 | 229 | 184.4 | 10:38:38 | LSE | 592152022092391984 |
16/07/2026 | 209 | 184.4 | 10:46:01 | LSE | 592152022092542622 |
16/07/2026 | 624 | 184.4 | 10:46:01 | LSE | 592152022092542623 |
16/07/2026 | 160 | 184.2 | 10:46:16 | LSE | 592152022092547632 |
16/07/2026 | 395 | 184.2 | 10:46:16 | LSE | 592152022092547633 |
16/07/2026 | 709 | 184.2 | 10:46:16 | LSE | 592152022092547631 |
16/07/2026 | 438 | 184.2 | 10:46:16 | LSE | 592152022092547635 |
16/07/2026 | 855 | 185 | 11:08:01 | LSE | 592152022093031511 |
16/07/2026 | 203 | 185 | 11:09:12 | LSE | 592152022093055505 |
16/07/2026 | 809 | 185 | 11:09:12 | LSE | 592152022093055508 |
16/07/2026 | 4720 | 184.9 | 11:10:39 | LSE | 606225803130191911 |
16/07/2026 | 1606 | 184.8 | 11:11:42 | LSE | 592152022093106347 |
16/07/2026 | 935 | 184.8 | 11:26:49 | LSE | 592152022093438825 |
16/07/2026 | 975 | 185 | 11:33:34 | LSE | 606225803130676984 |
16/07/2026 | 3296 | 185 | 11:33:34 | LSE | 606225803130676985 |
16/07/2026 | 1193 | 185.8 | 11:57:11 | LSE | 606225803131144289 |
16/07/2026 | 869 | 185.8 | 11:57:11 | LSE | 592152022094084939 |
16/07/2026 | 1193 | 185.8 | 11:57:11 | LSE | 592152022094084938 |
16/07/2026 | 1870 | 185.8 | 11:57:11 | LSE | 592152022094084941 |
16/07/2026 | 1460 | 185.9 | 11:58:24 | LSE | 592152022094110224 |
16/07/2026 | 3779 | 185.9 | 11:58:24 | LSE | 592152022094110225 |
16/07/2026 | 953 | 186.1 | 12:03:32 | LSE | 592152022094236250 |
16/07/2026 | 952 | 186 | 12:09:43 | LSE | 592152022094367906 |
16/07/2026 | 952 | 186 | 12:09:43 | LSE | 606225803131411657 |
16/07/2026 | 859 | 185.9 | 12:14:00 | LSE | 592152022094453060 |
16/07/2026 | 948 | 185.9 | 12:14:00 | LSE | 606225803131491763 |
16/07/2026 | 1706 | 185.9 | 12:14:00 | LSE | 592152022094453059 |
16/07/2026 | 865 | 186.1 | 12:20:58 | LSE | 592152022094588473 |
16/07/2026 | 865 | 186.1 | 12:20:58 | LSE | 606225803131621873 |
16/07/2026 | 1299 | 186 | 12:20:58 | LSE | 606225803131621878 |
16/07/2026 | 876 | 186 | 12:28:45 | LSE | 592152022094741669 |
16/07/2026 | 1646 | 185.8 | 12:28:59 | LSE | 606225803131774413 |
16/07/2026 | 903 | 185.4 | 12:38:46 | LSE | 606225803131962588 |
16/07/2026 | 1322 | 185.3 | 12:38:48 | LSE | 606225803131963159 |
16/07/2026 | 916 | 185.2 | 12:47:22 | LSE | 592152022095122216 |
16/07/2026 | 1372 | 185.1 | 12:47:22 | LSE | 606225803132130715 |
16/07/2026 | 1436 | 185 | 12:49:52 | LSE | 592152022095175942 |
16/07/2026 | 1182 | 184.9 | 12:56:25 | LSE | 606225803132377271 |
16/07/2026 | 1420 | 184.9 | 13:00:34 | LSE | 592152022095447520 |
16/07/2026 | 1423 | 184.7 | 13:08:32 | LSE | 592152022095580759 |
16/07/2026 | 1647 | 184.6 | 13:12:48 | LSE | 592152022095653298 |
16/07/2026 | 1863 | 184.5 | 13:21:24 | LSE | 592152022095827666 |
16/07/2026 | 934 | 184.3 | 13:39:11 | LSE | 592152022096224246 |
16/07/2026 | 4583 | 184.3 | 13:39:11 | LSE | 606225803133187774 |
16/07/2026 | 1393 | 184.3 | 13:39:11 | LSE | 606225803133187779 |
16/07/2026 | 3598 | 184.4 | 13:54:13 | LSE | 606225803133545823 |
16/07/2026 | 1843 | 184.4 | 13:54:13 | LSE | 592152022096598368 |
16/07/2026 | 1123 | 184.2 | 13:58:25 | LSE | 606225803133663040 |
16/07/2026 | 1053 | 184.2 | 14:11:12 | LSE | 606225803134002402 |
16/07/2026 | 1072 | 184.3 | 14:14:03 | LSE | 592152022097148518 |
16/07/2026 | 1024 | 184.2 | 14:16:15 | LSE | 592152022097210122 |
16/07/2026 | 3249 | 184.1 | 14:16:40 | LSE | 606225803134150143 |
16/07/2026 | 173 | 184.1 | 14:16:40 | LSE | 592152022097223275 |
16/07/2026 | 1671 | 184.1 | 14:16:40 | LSE | 592152022097223276 |
16/07/2026 | 62 | 183.7 | 14:28:18 | LSE | 592152022097556569 |
16/07/2026 | 237 | 183.7 | 14:28:18 | LSE | 592152022097556571 |
16/07/2026 | 850 | 183.7 | 14:28:18 | LSE | 592152022097556570 |
16/07/2026 | 888 | 183.7 | 14:29:36 | LSE | 592152022097600205 |
16/07/2026 | 4638 | 183.7 | 14:30:59 | LSE | 592152022097676608 |
16/07/2026 | 911 | 183.7 | 14:30:59 | LSE | 592152022097676614 |
16/07/2026 | 1091 | 183.7 | 14:31:47 | LSE | 606225803134630198 |
16/07/2026 | 2334 | 185.9 | 14:52:54 | LSE | 592152022098601100 |
16/07/2026 | 3121 | 185.9 | 14:52:54 | LSE | 592152022098601102 |
16/07/2026 | 2280 | 185.9 | 14:52:54 | LSE | 606225803135489799 |
16/07/2026 | 2293 | 185.9 | 14:53:24 | LSE | 606225803135509420 |
16/07/2026 | 5027 | 185.9 | 14:53:29 | LSE | 592152022098624059 |
16/07/2026 | 2273 | 185.9 | 14:54:18 | LSE | 592152022098656534 |
16/07/2026 | 870 | 187.2 | 15:03:21 | LSE | 606225803135890076 |
16/07/2026 | 377 | 187 | 15:05:16 | LSE | 592152022099090852 |
16/07/2026 | 972 | 187 | 15:05:16 | LSE | 592152022099090851 |
16/07/2026 | 2591 | 187 | 15:05:20 | LSE | 592152022099093112 |
16/07/2026 | 762 | 187 | 15:05:20 | LSE | 592152022099093121 |
16/07/2026 | 3134 | 187.8 | 15:07:41 | LSE | 606225803136060822 |
16/07/2026 | 1897 | 187.6 | 15:09:04 | LSE | 606225803136110138 |
16/07/2026 | 950 | 187.4 | 15:13:27 | LSE | 606225803136291703 |
16/07/2026 | 1884 | 187.3 | 15:13:40 | LSE | 606225803136300324 |
16/07/2026 | 24 | 187 | 15:18:15 | LSE | 592152022099617313 |
16/07/2026 | 872 | 187 | 15:18:15 | LSE | 592152022099617316 |
16/07/2026 | 2781 | 187 | 15:18:15 | LSE | 592152022099617314 |
16/07/2026 | 33 | 188.5 | 15:28:33 | LSE | 592152022099988365 |
16/07/2026 | 384 | 188.5 | 15:28:33 | LSE | 592152022099988364 |
16/07/2026 | 527 | 188.5 | 15:28:33 | LSE | 592152022099988378 |
16/07/2026 | 960 | 188.5 | 15:28:55 | LSE | 592152022099999918 |
16/07/2026 | 1044 | 188.6 | 15:29:03 | LSE | 606225803136852071 |
16/07/2026 | 914 | 188.5 | 15:30:37 | LSE | 606225803136904002 |
16/07/2026 | 4702 | 188.3 | 15:30:38 | LSE | 592152022100060183 |
16/07/2026 | 825 | 188.3 | 15:30:38 | LSE | 606225803136904740 |
16/07/2026 | 49 | 188.2 | 15:36:11 | LSE | 606225803137085279 |
16/07/2026 | 56 | 188.2 | 15:36:11 | LSE | 606225803137085278 |
16/07/2026 | 854 | 188.2 | 15:36:11 | LSE | 606225803137085277 |
16/07/2026 | 3891 | 188 | 15:38:17 | LSE | 592152022100323239 |
16/07/2026 | 2076 | 187.6 | 15:42:47 | LSE | 606225803137317566 |
16/07/2026 | 194 | 187.6 | 15:42:47 | LSE | 606225803137317574 |
16/07/2026 | 923 | 187.7 | 15:46:54 | LSE | 592152022100634783 |
16/07/2026 | 616 | 187.6 | 15:47:45 | LSE | 606225803137492988 |
16/07/2026 | 922 | 187.6 | 15:47:45 | LSE | 606225803137492989 |
16/07/2026 | 1176 | 187.6 | 15:47:45 | LSE | 592152022100666663 |
16/07/2026 | 1309 | 188.1 | 15:57:22 | LSE | 592152022101046685 |
16/07/2026 | 5198 | 188.1 | 15:57:22 | LSE | 606225803137862611 |
16/07/2026 | 739 | 188.1 | 15:57:22 | LSE | 606225803137862616 |
16/07/2026 | 922 | 188 | 16:02:33 | LSE | 592152022101270429 |
16/07/2026 | 1087 | 188.1 | 16:06:03 | LSE | 606225803138226866 |
16/07/2026 | 969 | 188.2 | 16:07:36 | LSE | 606225803138289505 |
16/07/2026 | 863 | 188.2 | 16:08:24 | LSE | 606225803138322835 |
16/07/2026 | 4149 | 187.9 | 16:09:29 | LSE | 592152022101569013 |
16/07/2026 | 783 | 187.9 | 16:09:29 | LSE | 592152022101569018 |
16/07/2026 | 1035 | 187.9 | 16:09:29 | LSE | 592152022101569017 |
16/07/2026 | 948 | 187.8 | 16:14:56 | LSE | 606225803138620288 |
16/07/2026 | 3936 | 187.8 | 16:14:56 | LSE | 592152022101828130 |
16/07/2026 | 849 | 187.8 | 16:14:56 | LSE | 606225803138620295 |
16/07/2026 | 1039 | 187.9 | 16:20:55 | LSE | 592152022102192132 |
16/07/2026 | 1612 | 187.8 | 16:20:55 | LSE | 592152022102192137 |
16/07/2026 | 1784 | 187.8 | 16:20:55 | LSE | 592152022102192136 |
16/07/2026 | 3008 | 187.8 | 16:20:55 | LSE | 606225803138973244 |
16/07/2026 | 842 | 187.7 | 16:26:47 | LSE | 606225803139318442 |
16/07/2026 | 4111 | 187.7 | 16:26:47 | LSE | 606225803139318441 |
16/07/2026 | 587 | 188 | 16:28:31 | LSE | 606225803139408062 |
16/07/2026 | 1227 | 188 | 16:28:31 | LSE | 606225803139408061 |
16/07/2026 | 1151 | 188 | 16:28:32 | LSE | 592152022102638793 |
17/07/2026 | 492 | 186.5 | 08:04:48 | LSE | 606226157021803057 |
17/07/2026 | 2534 | 186.5 | 08:04:48 | LSE | 606226157021803059 |
17/07/2026 | 849 | 187.6 | 08:18:46 | LSE | 606226157022131354 |
17/07/2026 | 2017 | 187.6 | 08:18:46 | LSE | 606226157022131355 |
17/07/2026 | 325 | 187.6 | 08:18:46 | LSE | 606226157022131373 |
17/07/2026 | 1471 | 187.6 | 08:18:46 | LSE | 606226157022131372 |
17/07/2026 | 1687 | 187.6 | 08:18:46 | LSE | 606226157022131400 |
17/07/2026 | 1449 | 187.3 | 08:21:42 | LSE | 592152375985998061 |
17/07/2026 | 3218 | 187.2 | 08:30:55 | LSE | 606226157022393119 |
17/07/2026 | 434 | 187.2 | 08:50:16 | LSE | 606226157022846455 |
17/07/2026 | 273 | 187.9 | 09:00:53 | LSE | 592152375986935423 |
17/07/2026 | 570 | 187.9 | 09:00:53 | LSE | 606226157023105255 |
17/07/2026 | 843 | 187.9 | 09:00:53 | LSE | 592152375986935437 |
17/07/2026 | 861 | 187.9 | 09:01:40 | LSE | 592152375986953856 |
17/07/2026 | 920 | 187.9 | 09:02:31 | LSE | 606226157023144152 |
17/07/2026 | 679 | 187.9 | 09:02:31 | LSE | 592152375986975604 |
17/07/2026 | 1134 | 187.9 | 09:04:14 | LSE | 606226157023180497 |
17/07/2026 | 205 | 188.1 | 09:07:10 | LSE | 592152375987081648 |
17/07/2026 | 707 | 188.1 | 09:07:10 | LSE | 592152375987081647 |
17/07/2026 | 884 | 187.6 | 09:09:03 | LSE | 606226157023290748 |
17/07/2026 | 57 | 187.8 | 09:12:08 | LSE | 592152375987203288 |
17/07/2026 | 396 | 187.8 | 09:12:08 | LSE | 592152375987203287 |
17/07/2026 | 489 | 187.8 | 09:12:08 | LSE | 592152375987203289 |
17/07/2026 | 3392 | 187.3 | 09:13:38 | LSE | 592152375987240492 |
17/07/2026 | 1529 | 187.3 | 09:13:38 | LSE | 592152375987240498 |
17/07/2026 | 889 | 187.7 | 09:20:22 | LSE | 606226157023564538 |
17/07/2026 | 1285 | 187.7 | 09:20:22 | LSE | 592152375987407833 |
17/07/2026 | 360 | 187.7 | 09:34:46 | LSE | 606226157023913554 |
17/07/2026 | 31 | 187.6 | 09:34:46 | LSE | 592152375987767804 |
17/07/2026 | 106 | 187.6 | 09:34:46 | LSE | 592152375987767805 |
17/07/2026 | 419 | 187.7 | 09:34:46 | LSE | 592152375987767806 |
17/07/2026 | 916 | 187.2 | 09:38:47 | LSE | 592152375987863628 |
17/07/2026 | 916 | 187.2 | 09:38:47 | LSE | 606226157024005462 |
17/07/2026 | 916 | 187.2 | 09:38:47 | LSE | 606226157024005463 |
17/07/2026 | 932 | 187.2 | 09:38:47 | LSE | 606226157024005464 |
17/07/2026 | 993 | 187.2 | 09:38:47 | LSE | 606226157024005460 |
17/07/2026 | 993 | 187.2 | 09:38:47 | LSE | 606226157024005461 |
17/07/2026 | 952 | 187.2 | 09:52:42 | LSE | 592152375988209842 |
17/07/2026 | 952 | 187.2 | 09:52:42 | LSE | 592152375988209843 |
17/07/2026 | 952 | 187.2 | 09:52:42 | LSE | 606226157024339476 |
17/07/2026 | 2648 | 187.2 | 09:52:42 | LSE | 592152375988209841 |
17/07/2026 | 834 | 187 | 10:08:29 | LSE | 606226157024714019 |
17/07/2026 | 952 | 187 | 10:08:29 | LSE | 592152375988599587 |
17/07/2026 | 2141 | 187 | 10:08:29 | LSE | 592152375988599586 |
17/07/2026 | 887 | 187.5 | 10:26:34 | LSE | 606226157025100471 |
17/07/2026 | 858 | 186.9 | 10:40:44 | LSE | 592152375989302644 |
17/07/2026 | 969 | 186.9 | 10:40:44 | LSE | 592152375989302645 |
17/07/2026 | 1055 | 186.9 | 10:40:44 | LSE | 592152375989302643 |
17/07/2026 | 3867 | 186.9 | 10:40:44 | LSE | 592152375989302642 |
17/07/2026 | 726 | 187.3 | 10:54:12 | LSE | 592152375989586661 |
17/07/2026 | 100 | 187.3 | 10:54:14 | LSE | 592152375989587241 |
17/07/2026 | 42 | 187.3 | 10:54:47 | LSE | 592152375989599955 |
17/07/2026 | 2902 | 187.3 | 10:54:47 | LSE | 606226157025683166 |
17/07/2026 | 967 | 187.3 | 10:54:47 | LSE | 592152375989599959 |
17/07/2026 | 1045 | 187.3 | 10:54:48 | LSE | 606226157025683253 |
17/07/2026 | 1068 | 187.2 | 10:54:53 | LSE | 606226157025684313 |
17/07/2026 | 845 | 187.3 | 11:08:29 | LSE | 606226157026014308 |
17/07/2026 | 3557 | 187.4 | 11:12:07 | LSE | 606226157026114110 |
17/07/2026 | 845 | 187.9 | 11:29:10 | LSE | 592152375990414617 |
17/07/2026 | 4785 | 187.9 | 11:29:10 | LSE | 592152375990414618 |
17/07/2026 | 1014 | 187.9 | 11:29:10 | LSE | 606226157026469950 |
17/07/2026 | 820 | 187.9 | 11:44:33 | LSE | 592152375990763164 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 592152375990763548 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 592152375990763550 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 592152375990763551 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 606226157026806656 |
17/07/2026 | 824 | 187.6 | 11:44:34 | LSE | 606226157026806657 |
17/07/2026 | 1008 | 187.6 | 11:44:34 | LSE | 592152375990763549 |
17/07/2026 | 1869 | 187.7 | 11:51:06 | LSE | 592152375990900410 |
17/07/2026 | 926 | 188 | 12:06:20 | LSE | 592152375991258614 |
17/07/2026 | 4457 | 188 | 12:06:20 | LSE | 592152375991258613 |
17/07/2026 | 1419 | 188 | 12:06:20 | LSE | 592152375991258617 |
17/07/2026 | 1597 | 188 | 12:08:35 | LSE | 606226157027320557 |
17/07/2026 | 8 | 187.9 | 12:34:54 | LSE | 592152375991907585 |
17/07/2026 | 200 | 188.3 | 12:40:01 | LSE | 592152375992031300 |
17/07/2026 | 768 | 188.3 | 12:40:01 | LSE | 592152375992031299 |
17/07/2026 | 960 | 188.3 | 12:40:01 | LSE | 606226157028019891 |
17/07/2026 | 1681 | 188.3 | 12:40:29 | LSE | 606226157028033758 |
17/07/2026 | 4950 | 188.1 | 12:40:36 | LSE | 592152375992048975 |
17/07/2026 | 827 | 188.9 | 13:02:10 | LSE | 606226157028549141 |
17/07/2026 | 3265 | 188.8 | 13:03:24 | LSE | 606226157028585898 |
17/07/2026 | 521 | 188.8 | 13:03:24 | LSE | 592152375992620369 |
17/07/2026 | 152 | 188.8 | 13:03:24 | LSE | 592152375992620372 |
17/07/2026 | 463 | 188.8 | 13:03:24 | LSE | 592152375992620376 |
17/07/2026 | 1549 | 188.6 | 13:04:41 | LSE | 606226157028620373 |
17/07/2026 | 294 | 188.5 | 13:26:55 | LSE | 592152375993195813 |
17/07/2026 | 536 | 188.5 | 13:26:55 | LSE | 606226157029140229 |
17/07/2026 | 235 | 188.5 | 13:28:47 | LSE | 606226157029178413 |
17/07/2026 | 584 | 188.5 | 13:28:47 | LSE | 592152375993235843 |
17/07/2026 | 830 | 188 | 13:29:37 | LSE | 592152375993258269 |
17/07/2026 | 2999 | 188 | 13:29:37 | LSE | 592152375993258268 |
17/07/2026 | 903 | 188 | 13:31:20 | LSE | 592152375993304908 |
17/07/2026 | 1772 | 188 | 13:31:20 | LSE | 606226157029245161 |
17/07/2026 | 947 | 187.6 | 13:38:31 | LSE | 592152375993494722 |
17/07/2026 | 1514 | 187.6 | 13:38:31 | LSE | 592152375993494721 |
17/07/2026 | 1871 | 187.4 | 13:41:52 | LSE | 592152375993569747 |
17/07/2026 | 875 | 187.2 | 14:00:27 | LSE | 606226157029972404 |
17/07/2026 | 1089 | 187.2 | 14:00:27 | LSE | 592152375994054174 |
17/07/2026 | 2918 | 187.2 | 14:00:27 | LSE | 592152375994054173 |
17/07/2026 | 765 | 187.2 | 14:00:27 | LSE | 592152375994054179 |
17/07/2026 | 818 | 186.9 | 14:10:18 | LSE | 592152375994348013 |
17/07/2026 | 818 | 186.9 | 14:10:18 | LSE | 606226157030259818 |
17/07/2026 | 3273 | 186.9 | 14:10:18 | LSE | 606226157030259817 |
17/07/2026 | 954 | 187.2 | 14:25:04 | LSE | 592152375994792213 |
17/07/2026 | 1042 | 187.2 | 14:26:06 | LSE | 592152375994823192 |
17/07/2026 | 3130 | 187 | 14:26:33 | LSE | 606226157030738270 |
17/07/2026 | 2501 | 187 | 14:26:33 | LSE | 592152375994836670 |
17/07/2026 | 837 | 186.7 | 14:30:18 | LSE | 606226157030880503 |
17/07/2026 | 2118 | 186.7 | 14:30:18 | LSE | 606226157030880502 |
17/07/2026 | 2962 | 186.8 | 14:34:00 | LSE | 606226157031069654 |
17/07/2026 | 830 | 187.2 | 14:41:04 | LSE | 592152375995517377 |
17/07/2026 | 3252 | 187.4 | 14:43:23 | LSE | 606226157031507353 |
17/07/2026 | 1613 | 187.4 | 14:43:23 | LSE | 606226157031507357 |
17/07/2026 | 957 | 187.4 | 14:44:52 | LSE | 606226157031564858 |
17/07/2026 | 1010 | 187.4 | 14:44:52 | LSE | 606226157031564857 |
17/07/2026 | 1593 | 187.4 | 14:44:52 | LSE | 606226157031564859 |
17/07/2026 | 877 | 188.2 | 14:56:45 | LSE | 592152375996221930 |
17/07/2026 | 877 | 188.2 | 14:56:45 | LSE | 606226157032089595 |
17/07/2026 | 1297 | 188.2 | 14:57:37 | LSE | 592152375996259553 |
17/07/2026 | 3569 | 187.9 | 14:57:40 | LSE | 606226157032127645 |
17/07/2026 | 1035 | 187.9 | 14:57:40 | LSE | 592152375996261101 |
17/07/2026 | 1223 | 187.9 | 14:57:40 | LSE | 592152375996261136 |
17/07/2026 | 1758 | 187.6 | 15:00:27 | LSE | 606226157032244063 |
17/07/2026 | 3462 | 186.7 | 15:06:00 | LSE | 606226157032502127 |
17/07/2026 | 104 | 186.2 | 15:14:29 | LSE | 606226157032858183 |
17/07/2026 | 839 | 186.2 | 15:14:29 | LSE | 606226157032858184 |
17/07/2026 | 133 | 186.2 | 15:14:57 | LSE | 592152375997031553 |
17/07/2026 | 354 | 186.2 | 15:14:57 | LSE | 592152375997031554 |
17/07/2026 | 417 | 186.2 | 15:14:57 | LSE | 606226157032880843 |
17/07/2026 | 1026 | 186.8 | 15:17:14 | LSE | 606226157032981999 |
17/07/2026 | 898 | 186.8 | 15:17:22 | LSE | 592152375997140003 |
17/07/2026 | 5107 | 186.5 | 15:17:31 | LSE | 606226157032993198 |
17/07/2026 | 522 | 186.5 | 15:17:31 | LSE | 606226157032993203 |
17/07/2026 | 3357 | 186.3 | 15:21:19 | LSE | 606226157033150468 |
17/07/2026 | 979 | 186.1 | 15:26:01 | LSE | 592152375997484604 |
17/07/2026 | 696 | 186.3 | 15:30:12 | LSE | 592152375997650257 |
17/07/2026 | 237 | 186.3 | 15:30:28 | LSE | 592152375997662904 |
17/07/2026 | 933 | 186.3 | 15:30:28 | LSE | 592152375997662903 |
17/07/2026 | 933 | 186.2 | 15:30:28 | LSE | 592152375997663101 |
17/07/2026 | 3263 | 186.2 | 15:30:28 | LSE | 606226157033497048 |
17/07/2026 | 1270 | 186.2 | 15:32:31 | LSE | 592152375997749434 |
17/07/2026 | 1022 | 185.8 | 15:39:18 | LSE | 592152375998014949 |
17/07/2026 | 900 | 185.7 | 15:40:34 | LSE | 592152375998064780 |
17/07/2026 | 900 | 185.7 | 15:40:34 | LSE | 606226157033888011 |
17/07/2026 | 1225 | 185.7 | 15:40:34 | LSE | 606226157033888010 |
17/07/2026 | 1323 | 185.7 | 15:40:34 | LSE | 592152375998064781 |
17/07/2026 | 1187 | 185.6 | 15:49:04 | LSE | 606226157034204793 |
17/07/2026 | 2983 | 185.5 | 15:49:04 | LSE | 592152375998389136 |
17/07/2026 | 1 | 185.9 | 15:53:21 | LSE | 606226157034374472 |
17/07/2026 | 885 | 185.9 | 15:56:40 | LSE | 606226157034504850 |
17/07/2026 | 885 | 185.9 | 15:56:40 | LSE | 606226157034504852 |
17/07/2026 | 987 | 185.9 | 15:56:40 | LSE | 606226157034504849 |
17/07/2026 | 3740 | 185.9 | 15:56:40 | LSE | 592152375998696273 |
17/07/2026 | 87 | 185.9 | 15:56:40 | LSE | 592152375998696286 |
17/07/2026 | 822 | 185.7 | 16:00:03 | LSE | 592152375998838007 |
17/07/2026 | 2026 | 185.7 | 16:00:03 | LSE | 592152375998838005 |
17/07/2026 | 953 | 185.7 | 16:07:04 | LSE | 606226157034974829 |
17/07/2026 | 3193 | 185.7 | 16:07:04 | LSE | 606226157034974828 |
17/07/2026 | 1303 | 185.7 | 16:07:04 | LSE | 606226157034974832 |
17/07/2026 | 3421 | 185.6 | 16:14:04 | LSE | 592152375999496331 |
17/07/2026 | 2060 | 185.6 | 16:14:04 | LSE | 606226157035285607 |
17/07/2026 | 1197 | 185.8 | 16:15:33 | LSE | 592152375999568387 |
17/07/2026 | 1499 | 185.6 | 16:19:09 | LSE | 592152375999761855 |
17/07/2026 | 891 | 186 | 16:23:03 | LSE | 592152375999998115 |
17/07/2026 | 892 | 186 | 16:23:03 | LSE | 592152375999998113 |
17/07/2026 | 3183 | 186 | 16:23:03 | LSE | 592152375999998114 |
17/07/2026 | 3521 | 186 | 16:23:03 | LSE | 592152375999998123 |
17/07/2026 | 58 | 186 | 16:23:03 | LSE | 606226157035775539 |
17/07/2026 | 927 | 185.8 | 16:27:18 | LSE | 592152376000236050 |
17/07/2026 | 4064 | 185.9 | 16:28:41 | LSE | 606226157036074401 |
17/07/2026 | 181 | 185.9 | 16:28:41 | LSE | 606226157036074404 |
17/07/2026 | 492 | 186.5 | 08:04:48 | LSE | 606226157021803057 |
17/07/2026 | 2534 | 186.5 | 08:04:48 | LSE | 606226157021803059 |
17/07/2026 | 849 | 187.6 | 08:18:46 | LSE | 606226157022131354 |
17/07/2026 | 2017 | 187.6 | 08:18:46 | LSE | 606226157022131355 |
17/07/2026 | 325 | 187.6 | 08:18:46 | LSE | 606226157022131373 |
17/07/2026 | 1471 | 187.6 | 08:18:46 | LSE | 606226157022131372 |
17/07/2026 | 1687 | 187.6 | 08:18:46 | LSE | 606226157022131400 |
17/07/2026 | 1449 | 187.3 | 08:21:42 | LSE | 592152375985998061 |
17/07/2026 | 3218 | 187.2 | 08:30:55 | LSE | 606226157022393119 |
17/07/2026 | 434 | 187.2 | 08:50:16 | LSE | 606226157022846455 |
17/07/2026 | 273 | 187.9 | 09:00:53 | LSE | 592152375986935423 |
17/07/2026 | 570 | 187.9 | 09:00:53 | LSE | 606226157023105255 |
17/07/2026 | 843 | 187.9 | 09:00:53 | LSE | 592152375986935437 |
17/07/2026 | 861 | 187.9 | 09:01:40 | LSE | 592152375986953856 |
17/07/2026 | 920 | 187.9 | 09:02:31 | LSE | 606226157023144152 |
17/07/2026 | 679 | 187.9 | 09:02:31 | LSE | 592152375986975604 |
17/07/2026 | 1134 | 187.9 | 09:04:14 | LSE | 606226157023180497 |
17/07/2026 | 205 | 188.1 | 09:07:10 | LSE | 592152375987081648 |
17/07/2026 | 707 | 188.1 | 09:07:10 | LSE | 592152375987081647 |
17/07/2026 | 884 | 187.6 | 09:09:03 | LSE | 606226157023290748 |
17/07/2026 | 57 | 187.8 | 09:12:08 | LSE | 592152375987203288 |
17/07/2026 | 396 | 187.8 | 09:12:08 | LSE | 592152375987203287 |
17/07/2026 | 489 | 187.8 | 09:12:08 | LSE | 592152375987203289 |
17/07/2026 | 3392 | 187.3 | 09:13:38 | LSE | 592152375987240492 |
17/07/2026 | 1529 | 187.3 | 09:13:38 | LSE | 592152375987240498 |
17/07/2026 | 889 | 187.7 | 09:20:22 | LSE | 606226157023564538 |
17/07/2026 | 1285 | 187.7 | 09:20:22 | LSE | 592152375987407833 |
17/07/2026 | 360 | 187.7 | 09:34:46 | LSE | 606226157023913554 |
17/07/2026 | 31 | 187.6 | 09:34:46 | LSE | 592152375987767804 |
17/07/2026 | 106 | 187.6 | 09:34:46 | LSE | 592152375987767805 |
17/07/2026 | 419 | 187.7 | 09:34:46 | LSE | 592152375987767806 |
17/07/2026 | 916 | 187.2 | 09:38:47 | LSE | 592152375987863628 |
17/07/2026 | 916 | 187.2 | 09:38:47 | LSE | 606226157024005462 |
17/07/2026 | 916 | 187.2 | 09:38:47 | LSE | 606226157024005463 |
17/07/2026 | 932 | 187.2 | 09:38:47 | LSE | 606226157024005464 |
17/07/2026 | 993 | 187.2 | 09:38:47 | LSE | 606226157024005460 |
17/07/2026 | 993 | 187.2 | 09:38:47 | LSE | 606226157024005461 |
17/07/2026 | 952 | 187.2 | 09:52:42 | LSE | 592152375988209842 |
17/07/2026 | 952 | 187.2 | 09:52:42 | LSE | 592152375988209843 |
17/07/2026 | 952 | 187.2 | 09:52:42 | LSE | 606226157024339476 |
17/07/2026 | 2648 | 187.2 | 09:52:42 | LSE | 592152375988209841 |
17/07/2026 | 834 | 187 | 10:08:29 | LSE | 606226157024714019 |
17/07/2026 | 952 | 187 | 10:08:29 | LSE | 592152375988599587 |
17/07/2026 | 2141 | 187 | 10:08:29 | LSE | 592152375988599586 |
17/07/2026 | 887 | 187.5 | 10:26:34 | LSE | 606226157025100471 |
17/07/2026 | 858 | 186.9 | 10:40:44 | LSE | 592152375989302644 |
17/07/2026 | 969 | 186.9 | 10:40:44 | LSE | 592152375989302645 |
17/07/2026 | 1055 | 186.9 | 10:40:44 | LSE | 592152375989302643 |
17/07/2026 | 3867 | 186.9 | 10:40:44 | LSE | 592152375989302642 |
17/07/2026 | 726 | 187.3 | 10:54:12 | LSE | 592152375989586661 |
17/07/2026 | 100 | 187.3 | 10:54:14 | LSE | 592152375989587241 |
17/07/2026 | 42 | 187.3 | 10:54:47 | LSE | 592152375989599955 |
17/07/2026 | 2902 | 187.3 | 10:54:47 | LSE | 606226157025683166 |
17/07/2026 | 967 | 187.3 | 10:54:47 | LSE | 592152375989599959 |
17/07/2026 | 1045 | 187.3 | 10:54:48 | LSE | 606226157025683253 |
17/07/2026 | 1068 | 187.2 | 10:54:53 | LSE | 606226157025684313 |
17/07/2026 | 845 | 187.3 | 11:08:29 | LSE | 606226157026014308 |
17/07/2026 | 3557 | 187.4 | 11:12:07 | LSE | 606226157026114110 |
17/07/2026 | 845 | 187.9 | 11:29:10 | LSE | 592152375990414617 |
17/07/2026 | 4785 | 187.9 | 11:29:10 | LSE | 592152375990414618 |
17/07/2026 | 1014 | 187.9 | 11:29:10 | LSE | 606226157026469950 |
17/07/2026 | 820 | 187.9 | 11:44:33 | LSE | 592152375990763164 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 592152375990763548 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 592152375990763550 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 592152375990763551 |
17/07/2026 | 820 | 187.6 | 11:44:34 | LSE | 606226157026806656 |
17/07/2026 | 824 | 187.6 | 11:44:34 | LSE | 606226157026806657 |
17/07/2026 | 1008 | 187.6 | 11:44:34 | LSE | 592152375990763549 |
17/07/2026 | 1869 | 187.7 | 11:51:06 | LSE | 592152375990900410 |
17/07/2026 | 926 | 188 | 12:06:20 | LSE | 592152375991258614 |
17/07/2026 | 4457 | 188 | 12:06:20 | LSE | 592152375991258613 |
17/07/2026 | 1419 | 188 | 12:06:20 | LSE | 592152375991258617 |
17/07/2026 | 1597 | 188 | 12:08:35 | LSE | 606226157027320557 |
17/07/2026 | 8 | 187.9 | 12:34:54 | LSE | 592152375991907585 |
17/07/2026 | 200 | 188.3 | 12:40:01 | LSE | 592152375992031300 |
17/07/2026 | 768 | 188.3 | 12:40:01 | LSE | 592152375992031299 |
17/07/2026 | 960 | 188.3 | 12:40:01 | LSE | 606226157028019891 |
17/07/2026 | 1681 | 188.3 | 12:40:29 | LSE | 606226157028033758 |
17/07/2026 | 4950 | 188.1 | 12:40:36 | LSE | 592152375992048975 |
17/07/2026 | 827 | 188.9 | 13:02:10 | LSE | 606226157028549141 |
17/07/2026 | 3265 | 188.8 | 13:03:24 | LSE | 606226157028585898 |
17/07/2026 | 521 | 188.8 | 13:03:24 | LSE | 592152375992620369 |
17/07/2026 | 152 | 188.8 | 13:03:24 | LSE | 592152375992620372 |
17/07/2026 | 463 | 188.8 | 13:03:24 | LSE | 592152375992620376 |
17/07/2026 | 1549 | 188.6 | 13:04:41 | LSE | 606226157028620373 |
17/07/2026 | 294 | 188.5 | 13:26:55 | LSE | 592152375993195813 |
17/07/2026 | 536 | 188.5 | 13:26:55 | LSE | 606226157029140229 |
17/07/2026 | 235 | 188.5 | 13:28:47 | LSE | 606226157029178413 |
17/07/2026 | 584 | 188.5 | 13:28:47 | LSE | 592152375993235843 |
17/07/2026 | 830 | 188 | 13:29:37 | LSE | 592152375993258269 |
17/07/2026 | 2999 | 188 | 13:29:37 | LSE | 592152375993258268 |
17/07/2026 | 903 | 188 | 13:31:20 | LSE | 592152375993304908 |
17/07/2026 | 1772 | 188 | 13:31:20 | LSE | 606226157029245161 |
17/07/2026 | 947 | 187.6 | 13:38:31 | LSE | 592152375993494722 |
17/07/2026 | 1514 | 187.6 | 13:38:31 | LSE | 592152375993494721 |
17/07/2026 | 1871 | 187.4 | 13:41:52 | LSE | 592152375993569747 |
17/07/2026 | 875 | 187.2 | 14:00:27 | LSE | 606226157029972404 |
17/07/2026 | 1089 | 187.2 | 14:00:27 | LSE | 592152375994054174 |
17/07/2026 | 2918 | 187.2 | 14:00:27 | LSE | 592152375994054173 |
17/07/2026 | 765 | 187.2 | 14:00:27 | LSE | 592152375994054179 |
17/07/2026 | 818 | 186.9 | 14:10:18 | LSE | 592152375994348013 |
17/07/2026 | 818 | 186.9 | 14:10:18 | LSE | 606226157030259818 |
17/07/2026 | 3273 | 186.9 | 14:10:18 | LSE | 606226157030259817 |
17/07/2026 | 954 | 187.2 | 14:25:04 | LSE | 592152375994792213 |
17/07/2026 | 1042 | 187.2 | 14:26:06 | LSE | 592152375994823192 |
17/07/2026 | 3130 | 187 | 14:26:33 | LSE | 606226157030738270 |
17/07/2026 | 2501 | 187 | 14:26:33 | LSE | 592152375994836670 |
17/07/2026 | 837 | 186.7 | 14:30:18 | LSE | 606226157030880503 |
17/07/2026 | 2118 | 186.7 | 14:30:18 | LSE | 606226157030880502 |
17/07/2026 | 2962 | 186.8 | 14:34:00 | LSE | 606226157031069654 |
17/07/2026 | 830 | 187.2 | 14:41:04 | LSE | 592152375995517377 |
17/07/2026 | 3252 | 187.4 | 14:43:23 | LSE | 606226157031507353 |
17/07/2026 | 1613 | 187.4 | 14:43:23 | LSE | 606226157031507357 |
17/07/2026 | 957 | 187.4 | 14:44:52 | LSE | 606226157031564858 |
17/07/2026 | 1010 | 187.4 | 14:44:52 | LSE | 606226157031564857 |
17/07/2026 | 1593 | 187.4 | 14:44:52 | LSE | 606226157031564859 |
17/07/2026 | 877 | 188.2 | 14:56:45 | LSE | 592152375996221930 |
17/07/2026 | 877 | 188.2 | 14:56:45 | LSE | 606226157032089595 |
17/07/2026 | 1297 | 188.2 | 14:57:37 | LSE | 592152375996259553 |
17/07/2026 | 3569 | 187.9 | 14:57:40 | LSE | 606226157032127645 |
17/07/2026 | 1035 | 187.9 | 14:57:40 | LSE | 592152375996261101 |
17/07/2026 | 1223 | 187.9 | 14:57:40 | LSE | 592152375996261136 |
17/07/2026 | 1758 | 187.6 | 15:00:27 | LSE | 606226157032244063 |
17/07/2026 | 3462 | 186.7 | 15:06:00 | LSE | 606226157032502127 |
17/07/2026 | 104 | 186.2 | 15:14:29 | LSE | 606226157032858183 |
17/07/2026 | 839 | 186.2 | 15:14:29 | LSE | 606226157032858184 |
17/07/2026 | 133 | 186.2 | 15:14:57 | LSE | 592152375997031553 |
17/07/2026 | 354 | 186.2 | 15:14:57 | LSE | 592152375997031554 |
17/07/2026 | 417 | 186.2 | 15:14:57 | LSE | 606226157032880843 |
17/07/2026 | 1026 | 186.8 | 15:17:14 | LSE | 606226157032981999 |
17/07/2026 | 898 | 186.8 | 15:17:22 | LSE | 592152375997140003 |
17/07/2026 | 5107 | 186.5 | 15:17:31 | LSE | 606226157032993198 |
17/07/2026 | 522 | 186.5 | 15:17:31 | LSE | 606226157032993203 |
17/07/2026 | 3357 | 186.3 | 15:21:19 | LSE | 606226157033150468 |
17/07/2026 | 979 | 186.1 | 15:26:01 | LSE | 592152375997484604 |
17/07/2026 | 696 | 186.3 | 15:30:12 | LSE | 592152375997650257 |
17/07/2026 | 237 | 186.3 | 15:30:28 | LSE | 592152375997662904 |
17/07/2026 | 933 | 186.3 | 15:30:28 | LSE | 592152375997662903 |
17/07/2026 | 933 | 186.2 | 15:30:28 | LSE | 592152375997663101 |
17/07/2026 | 3263 | 186.2 | 15:30:28 | LSE | 606226157033497048 |
17/07/2026 | 1270 | 186.2 | 15:32:31 | LSE | 592152375997749434 |
17/07/2026 | 1022 | 185.8 | 15:39:18 | LSE | 592152375998014949 |
17/07/2026 | 900 | 185.7 | 15:40:34 | LSE | 592152375998064780 |
17/07/2026 | 900 | 185.7 | 15:40:34 | LSE | 606226157033888011 |
17/07/2026 | 1225 | 185.7 | 15:40:34 | LSE | 606226157033888010 |
17/07/2026 | 1323 | 185.7 | 15:40:34 | LSE | 592152375998064781 |
17/07/2026 | 1187 | 185.6 | 15:49:04 | LSE | 606226157034204793 |
17/07/2026 | 2983 | 185.5 | 15:49:04 | LSE | 592152375998389136 |
17/07/2026 | 1 | 185.9 | 15:53:21 | LSE | 606226157034374472 |
17/07/2026 | 885 | 185.9 | 15:56:40 | LSE | 606226157034504850 |
17/07/2026 | 885 | 185.9 | 15:56:40 | LSE | 606226157034504852 |
17/07/2026 | 987 | 185.9 | 15:56:40 | LSE | 606226157034504849 |
17/07/2026 | 3740 | 185.9 | 15:56:40 | LSE | 592152375998696273 |
17/07/2026 | 87 | 185.9 | 15:56:40 | LSE | 592152375998696286 |
17/07/2026 | 822 | 185.7 | 16:00:03 | LSE | 592152375998838007 |
17/07/2026 | 2026 | 185.7 | 16:00:03 | LSE | 592152375998838005 |
17/07/2026 | 953 | 185.7 | 16:07:04 | LSE | 606226157034974829 |
17/07/2026 | 3193 | 185.7 | 16:07:04 | LSE | 606226157034974828 |
17/07/2026 | 1303 | 185.7 | 16:07:04 | LSE | 606226157034974832 |
17/07/2026 | 3421 | 185.6 | 16:14:04 | LSE | 592152375999496331 |
17/07/2026 | 2060 | 185.6 | 16:14:04 | LSE | 606226157035285607 |
17/07/2026 | 1197 | 185.8 | 16:15:33 | LSE | 592152375999568387 |
17/07/2026 | 1499 | 185.6 | 16:19:09 | LSE | 592152375999761855 |
17/07/2026 | 891 | 186 | 16:23:03 | LSE | 592152375999998115 |
17/07/2026 | 892 | 186 | 16:23:03 | LSE | 592152375999998113 |
17/07/2026 | 3183 | 186 | 16:23:03 | LSE | 592152375999998114 |
17/07/2026 | 3521 | 186 | 16:23:03 | LSE | 592152375999998123 |
17/07/2026 | 58 | 186 | 16:23:03 | LSE | 606226157035775539 |
17/07/2026 | 927 | 185.8 | 16:27:18 | LSE | 592152376000236050 |
17/07/2026 | 4064 | 185.9 | 16:28:41 | LSE | 606226157036074401 |
17/07/2026 | 181 | 185.9 | 16:28:41 | LSE | 606226157036074404 |
| |||||||||||
Date of notification: 20 July 2026 | |||||||||||
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
| ||||||||||
Related Shares:
SSP Group