| Price | 959.50p on 28-10-2025 at 16:13:25 |
|---|---|
| Change | -53.50p -5.28% |
| Buy | 961.00p |
| Sell | 959.00p |
| Last Trade: | Buy 10.00 at 961.00p |
| Day's Volume: | 254,373 |
| Last Close: | 1,013.00p |
| Open: | 999.00p |
| ISIN: | GB00BQHP5P93 |
| Day's Range | 952.50p - 1,000.00p |
| 52wk Range: | 790.50p - 1,427.00p |
| Market Capitalisation: | £731.25m |
| VWAP: | 975.72806p |
| Shares in Issue: | 76.21m |
Diversified Energy (DEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 961.00p | Ordinary |
16:11:58 - 28-Oct-25 |
| Buy* | 99 | 959.50p | Automatic Execution |
16:11:50 - 28-Oct-25 |
| Buy* | 44 | 959.50p | Automatic Execution |
16:11:50 - 28-Oct-25 |
| Buy* | 108 | 959.50p | Automatic Execution |
16:11:50 - 28-Oct-25 |
| Buy* | 9 | 958.00p | Automatic Execution |
16:11:17 - 28-Oct-25 |
| Sell* | 6 | 957.50p | Automatic Execution |
16:10:09 - 28-Oct-25 |
| Unknown* | 0 | 959.00p | SI Trade |
16:09:42 - 28-Oct-25 |
| Buy* | 53 | 957.50p | Automatic Execution |
16:08:42 - 28-Oct-25 |
| Sell* | 48 | 958.00p | Automatic Execution |
16:08:42 - 28-Oct-25 |
| Buy* | 87 | 958.00p | Automatic Execution |
16:08:42 - 28-Oct-25 |
Diversified Energy (DEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 10:00 am | GNW | Diversified Energy Achieves Gold Reporting in the United Nations’ Oil & Gas Methane Partnership 2.0 for Continued Commitment to Methane Reduction |
| 21st Oct 2025 9:15 pm | GNW | Diversified Energy Announces Timing of 2025 Third Quarter Results |
| 20th Oct 2025 5:59 pm | GNW | Holding(s) in Company |
| 17th Oct 2025 11:17 am | GNW | Publication of Circular and Notice of Meetings |
| 16th Oct 2025 12:01 pm | GNW | West Virginia and Diversified Energy Launch First-Of-Its-Kind Well Plugging Fund |
| 6th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | GNW | Diversified Energy PLC - Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 1st Oct 2025 7:01 am | GNW | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | GNW | Diversified Energy Announces Proposed Move of Primary Listing to the New York Stock Exchange |