UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 1,190.00p on 05-12-2025 at 19:30:05 |
|---|---|
| Change | 50.00p 4.39% |
| Buy | 1,190.00p |
| Sell | 1,185.00p |
| Last Trade: | Buy 33,802.00 at 1,190.00p |
| Day's Volume: | 170,581 |
| Last Close: | 1,190.00p |
| Open: | 1,170.00p |
| ISIN: | US25520W1071 |
| Day's Range | 1,135.00p - 1,205.00p |
| 52wk Range: | 790.50p - 1,427.00p |
| Market Capitalisation: | £941.00m |
| VWAP: | 1,179.00666p |
| Shares in Issue: | 79.08m |
Diversified Energy (DEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,802 | 1,190.00p | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Sell* | 13 | 1,185.00p | Ordinary |
16:29:02 - 05-Dec-25 |
| Sell* | 49 | 1,185.00p | SI Trade |
16:28:06 - 05-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
16:27:00 - 05-Dec-25 |
| Buy* | 65 | 1,190.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Buy* | 50 | 1,190.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Buy* | 32 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 216 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 57 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
Diversified Energy (DEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 3:30 pm | GNW | Final Approval of The Scheme of Arrangement |
| 19th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 19th Nov 2025 12:41 pm | GNW | Publication of a Prospectus |
| 17th Nov 2025 6:00 pm | RNS | Diversified Energy Company |
| 12th Nov 2025 7:00 am | GNW | Transaction in Own Shares |
| 10th Nov 2025 4:30 pm | GNW | Diversified Energy Results of the Court Meeting and General Meeting |
| 6th Nov 2025 7:00 am | GNW | Transaction in Own Shares |
| 3rd Nov 2025 9:15 pm | GNW | Diversified Energy Achieves Strong Quarterly Results and Raises 2025 Financial Guidance |
| 3rd Nov 2025 9:14 pm | GNW | Diversified Energy Announces Third Quarter Dividend |
| 27th Oct 2025 10:00 am | GNW | Diversified Energy Achieves Gold Reporting in the United Nations’ Oil & Gas Methane Partnership 2.0 for Continued Commitment to Methane Reduction |