| Price | 100.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.50 1.52% |
| Buy | 100.20 |
| Sell | 99.90 |
| Buy / Sell DEC Shares | |
| Last Trade: | Sell 33,733 at 99.913p |
| Day's Volume: | 1,717,440 |
| Last Close: | 98.50p |
| Open: | 99.10p |
| ISIN: | GB00BYX7JT74 |
| Day's Range | 98.90p - 100.20p |
| 52wk Range: | 95.80p - 131.00p |
| Market Capitalisation: | £850m |
| VWAP: | 99.918p |
| Shares in Issue: | 850m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Diversified En (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,733 | 99.913 | Ordinary Delayed publication | 17:30:21 - 23-Jul-21 |
| Sell* | 31 | 99.987 | Ordinary | 17:47:28 - 23-Jul-21 |
| Sell* | 5,508 | 99.975 | Ordinary | 17:31:30 - 23-Jul-21 |
| Sell* | 9,836 | 99.635 | Ordinary | 17:03:21 - 23-Jul-21 |
| Sell* | 311,124 | 100.00 | Uncrossing Trade | 16:35:20 - 23-Jul-21 |
| Sell* | 1,396 | 100.00 | Automatic Execution | 16:29:29 - 23-Jul-21 |
| Sell* | 2,754 | 100.00 | Automatic Execution | 16:29:29 - 23-Jul-21 |
| Buy* | 3,283 | 100.00 | Automatic Execution | 16:29:29 - 23-Jul-21 |
| Sell* | 2,000 | 100.00 | Automatic Execution | 16:29:22 - 23-Jul-21 |
| Sell* | 2,107 | 100.00 | Automatic Execution | 16:29:22 - 23-Jul-21 |
Share Price History for Diversified En |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 99.60 | 100.20 | 98.00 | 100.05 | |
| 20th Jul 2021 (Tue) | 99.40 | 100.20 | 97.20 | 98.95 | |
| 19th Jul 2021 (Mon) | 99.60 | 100.80 | 98.80 | 98.95 | |
| 16th Jul 2021 (Fri) | 100.00 | 101.40 | 99.30 | 100.90 | |
| 15th Jul 2021 (Thu) | 102.00 | 102.00 | 98.90 | 99.50 | |
| 14th Jul 2021 (Wed) | 105.00 | 105.00 | 100.60 | 102.50 | |
| 13th Jul 2021 (Tue) | 103.40 | 103.80 | 102.00 | 102.90 | |
| 12th Jul 2021 (Mon) | 103.40 | 103.60 | 102.00 | 102.30 | |
| 9th Jul 2021 (Fri) | 107.00 | 107.00 | 103.00 | 103.70 | |
| 8th Jul 2021 (Thu) | 104.00 | 105.80 | 102.60 | 104.30 | |
| 7th Jul 2021 (Wed) | 108.00 | 108.80 | 104.60 | 105.10 | |
| 6th Jul 2021 (Tue) | 109.80 | 110.80 | 108.40 | 108.50 | |
| 5th Jul 2021 (Mon) | 109.00 | 110.20 | 109.00 | 110.10 | |
| 2nd Jul 2021 (Fri) | 106.80 | 109.60 | 106.80 | 108.90 | |
| 1st Jul 2021 (Thu) | 105.00 | 108.20 | 105.00 | 108.10 | |
| 30th Jun 2021 (Wed) | 108.00 | 108.00 | 103.80 | 105.10 | |
| 29th Jun 2021 (Tue) | 102.00 | 104.00 | 101.20 | 103.60 | |
| 28th Jun 2021 (Mon) | 101.60 | 103.60 | 101.60 | 101.80 | |
| 25th Jun 2021 (Fri) | 101.60 | 103.60 | 100.80 | 103.20 | |
| 24th Jun 2021 (Thu) | 103.80 | 103.80 | 101.20 | 101.30 | |
| 23rd Jun 2021 (Wed) | 103.60 | 103.60 | 102.40 | 103.30 | |
