Carlyle to invest USD2 billion in Diversified Energy's new US assets
(Alliance News) - Diversified Energy Co PLC on Monday hailed a deal with Carlyle Group Inc for an investment worth up to GBP2 billion. Read More
Price | 1,053.00p on 04-07-2025 | at 18:50:06
---|---|
Change | -4.00p -0.38% |
Buy | 1,054.00p |
Sell | 1,047.00p |
Buy / Sell DEC Shares |
Last Trade: | Buy 122.00 at 1,053.00p |
Day's Volume: | 51,854 |
Last Close: | 1,053.00p |
Open: | 1,099.00p |
ISIN: | GB00BQHP5P93 |
Day's Range | 1,043.00p - 1,099.00p |
52wk Range: | 790.50p - 1,427.00p |
Market Capitalisation: | £625m |
VWAP: | 1,051.11982p |
Shares in Issue: | 59m |
Diversified Energy (DEC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 122 | 1,053.00p | Automatic Execution |
16:35:03 - 04-Jul-25 |
Buy* | 25,289 | 1,053.00p | Suspected BUY Trade |
16:35:03 - 04-Jul-25 |
Sell* | 10 | 1,048.00p | Automatic Execution |
16:30:00 - 04-Jul-25 |
Sell* | 10 | 1,048.00p | Automatic Execution |
16:30:00 - 04-Jul-25 |
Sell* | 18 | 1,048.657p | Ordinary |
16:28:38 - 04-Jul-25 |
Sell* | 6 | 1,047.00p | SI Trade |
16:26:24 - 04-Jul-25 |
Buy* | 211 | 1,049.519p | Ordinary |
16:24:05 - 04-Jul-25 |
Sell* | 61 | 1,048.00p | Automatic Execution |
16:22:25 - 04-Jul-25 |
Sell* | 57 | 1,048.00p | Automatic Execution |
16:22:25 - 04-Jul-25 |
Sell* | 3 | 1,048.00p | Automatic Execution |
16:22:25 - 04-Jul-25 |
Diversified Energy (DEC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
3rd Jul 2025 7:00 am | GNW | Transaction in Own Shares |
2nd Jul 2025 7:01 am | GNW | Transaction in Own Shares |
24th Jun 2025 7:01 am | GNW | Diversified Energy and Carlyle Enter Strategic Partnership to Invest in Up to $2 Billion of PDP Energy Assets |
17th Jun 2025 5:50 pm | GNW | Holding(s) in Company |
17th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
16th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
16th Jun 2025 7:00 am | GNW | Miscellaneous |
13th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
9th Jun 2025 7:01 am | GNW | Transaction in Own Shares |