Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Price

Price 959.50p on 28-10-2025 at 16:13:25
Change -53.50p -5.28%
Buy 961.00p
Sell 959.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 961.00p
Day's Volume: 254,373
Last Close: 1,013.00p
Open: 999.00p
ISIN: GB00BQHP5P93
Day's Range 952.50p - 1,000.00p
52wk Range: 790.50p - 1,427.00p
Market Capitalisation: £731.25m
VWAP: 975.72806p
Shares in Issue: 76.21m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Diversified Energy (DEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 961.00p Ordinary
 16:11:58 - 28-Oct-25
Buy* 99 959.50p Automatic Execution
 16:11:50 - 28-Oct-25
Buy* 44 959.50p Automatic Execution
 16:11:50 - 28-Oct-25
Buy* 108 959.50p Automatic Execution
 16:11:50 - 28-Oct-25
Buy* 9 958.00p Automatic Execution
 16:11:17 - 28-Oct-25
Sell* 6 957.50p Automatic Execution
 16:10:09 - 28-Oct-25
Unknown* 0 959.00p SI Trade
 16:09:42 - 28-Oct-25
Buy* 53 957.50p Automatic Execution
 16:08:42 - 28-Oct-25
Sell* 48 958.00p Automatic Execution
 16:08:42 - 28-Oct-25
Buy* 87 958.00p Automatic Execution
 16:08:42 - 28-Oct-25
See more Diversified Energy trades

Diversified Energy (DEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 999.00 1,000.00 952.50 1,013.00 254,373
27th Oct 2025 (Mon) 978.50 1,021.00 978.50 1,013.00 722,199
24th Oct 2025 (Fri) 989.50 1,002.00 979.50 1,002.00 265,644
23rd Oct 2025 (Thu) 968.50 987.50 966.50 984.50 170,392
22nd Oct 2025 (Wed) 949.00 965.00 948.50 953.50 149,458
21st Oct 2025 (Tue) 939.00 957.50 934.50 940.50 100,977
20th Oct 2025 (Mon) 955.00 955.00 933.50 936.50 173,872
17th Oct 2025 (Fri) 979.50 979.50 917.50 930.00 186,590
16th Oct 2025 (Thu) 941.00 970.00 941.00 959.00 151,655
15th Oct 2025 (Wed) 941.00 973.50 941.00 966.50 147,388
14th Oct 2025 (Tue) 969.50 969.50 940.50 959.00 291,137
13th Oct 2025 (Mon) 993.00 998.50 973.00 979.50 238,928
10th Oct 2025 (Fri) 1,016.00 1,019.00 989.50 992.00 174,818
9th Oct 2025 (Thu) 1,044.00 1,069.00 1,024.00 1,028.00 154,814
8th Oct 2025 (Wed) 1,021.00 1,046.00 1,013.00 1,039.00 119,497
7th Oct 2025 (Tue) 1,013.00 1,013.00 982.00 1,002.00 265,159
6th Oct 2025 (Mon) 1,035.00 1,040.00 1,010.00 1,013.00 163,510
3rd Oct 2025 (Fri) 1,067.00 1,067.00 1,016.00 1,020.00 178,688
2nd Oct 2025 (Thu) 1,048.00 1,048.00 1,021.00 1,024.00 150,692
1st Oct 2025 (Wed) 1,020.00 1,045.00 1,020.00 1,038.00 157,763
30th Sep 2025 (Tue) 1,046.00 1,047.00 1,030.00 1,039.00 129,964
29th Sep 2025 (Mon) 1,097.00 1,097.00 1,042.00 1,046.00 136,372
See more Diversified Energy price history

Diversified Energy (DEC) Regulatory News

Date Source Headline
27th Oct 2025 10:00 am GNW Diversified Energy Achieves Gold Reporting in the United Nations’ Oil & Gas Methane Partnership 2.0 for Continued Commitment to Methane Reduction
21st Oct 2025 9:15 pm GNW Diversified Energy Announces Timing of 2025 Third Quarter Results
20th Oct 2025 5:59 pm GNW Holding(s) in Company
17th Oct 2025 11:17 am GNW Publication of Circular and Notice of Meetings
16th Oct 2025 12:01 pm GNW West Virginia and Diversified Energy Launch First-Of-Its-Kind Well Plugging Fund
6th Oct 2025 7:00 am GNW Transaction in Own Shares
3rd Oct 2025 7:00 am GNW Diversified Energy PLC - Transaction in Own Shares
2nd Oct 2025 7:00 am GNW Transaction in Own Shares
1st Oct 2025 7:01 am GNW Transaction in Own Shares
1st Oct 2025 7:00 am GNW Diversified Energy Announces Proposed Move of Primary Listing to the New York Stock Exchange
See more Diversified Energy regulatory news

Diversified Energy (DEC) Share News

UK earnings, trading statements calendar - next 7 days

27th Oct 2025 14:25

Read More

Diversified Energy to invest USD70 million in US well plug-in fund

16th Oct 2025 12:59

(Alliance News) - Diversified Energy Co on Thursday said it would invest USD70 million in West Virginia as part of an agreement to establish an assurance fund dedicated to retiring oil and gas wells. Read More

Diversified Energy proposes to move primary listing to New York

1st Oct 2025 08:51

(Alliance News) - Diversified Energy Co PLC on Wednesday announced it plans to move its primary listing to the New York Stock Exchange, while retaining a secondary listing on the London Stock Exchange. Read More

LONDON BRIEFING: Diversified Energy to move primary listing to US

1st Oct 2025 07:57

(Alliance News) - Diversified Energy plans to move its primary listing to New York, Greggs reports slower sales while James Halstead's earnings fall. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

See more Diversified Energy news
FTSE 100 Latest
Value9,702.98
Change49.16

Login to your account

Forgot Password?

Not Registered