Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC)

Price 1,276.00p on 21-11-2024 at 09:25:57
Change 23.00p 1.84%
Buy 1,278.00p
Sell 1,275.00p
Buy / Sell DEC Shares
Last Trade: Buy 7.00 at 1,278.00p
Day's Volume: 38,957
Last Close: 1,253.00p
Open: 1,256.00p
ISIN: GB00BQHP5P93
Day's Range 1,256.00p - 1,279.00p
52wk Range: 819.50p - 1,450.00p
Market Capitalisation: £655m
VWAP: 1,267.78428p
Shares in Issue: 51m

Recent Trades History Diversified Energy (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,278.00p SI Trade
09:25:57 - 21-Nov-24
Sell* 23 1,275.00p SI Trade
09:25:57 - 21-Nov-24
Sell* 20 1,275.00p SI Trade
09:25:57 - 21-Nov-24
Sell* 59 1,276.259p Negotiated Trade
09:25:15 - 21-Nov-24
Sell* 100 1,275.72p Ordinary
09:24:16 - 21-Nov-24
Buy* 395 1,276.00p Automatic Execution
09:21:32 - 21-Nov-24
Buy* 105 1,276.00p Automatic Execution
09:21:32 - 21-Nov-24
Buy* 155 1,275.00p Automatic Execution
09:21:32 - 21-Nov-24
Buy* 75 1,275.00p Automatic Execution
09:21:32 - 21-Nov-24
Buy* 200 1,275.00p Automatic Execution
09:21:32 - 21-Nov-24

Share Price History for Diversified Energy

Time period:
to
Date Open High Low Close Volume

Share News for Diversified Energy

Diversified Energy sees production rise following acquisition

12th Nov 2024 14:37

(Alliance News) - Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well positioned for additional opportunities". Read More

UK earnings, trading statements calendar - next 7 days

5th Nov 2024 14:48

Read More

IN BRIEF: Diversified Energy completes purchase of Texas gas assets

30th Oct 2024 14:10

Diversified Energy Co PLC - Alabama-based, US-focused natural gas producer - Completes USD69 million acquisition of a package of gas-producing wells in eastern Texas that was first announced back in August. Diversified will pay the seller, a regional US operator, USD22 million in cash, plus 2.2 million new Diversified shares, representing about 4.6% of its existing total. The assets, which are producing at a pace of 4,000 barrels of oil equivalent per day, are expected to contribute USD19 million in adjusted earnings in the coming 12 months. "We are excited to announce the completion of another acquisition of high-quality, bolt-on assets within our central region, which are immediately accretive to operations, further increase operating scale and provide the opportunity for cost synergies," comments Chief Executive Officer Rusty Hutson. Read More

Diversified Energy to supply natural gas to Gulf Coast facility

23rd Oct 2024 10:38

(Alliance News) - Diversified Energy Co PLC on Wednesday said it has signed a supply contract with a major liquefied natural gas export facility in the Gulf Coast. Read More

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

29th Sep 2024 12:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,074.09
Change-10.98

Login to your account

Forgot Password?

Not Registered