UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 1,113.00p on 21-02-2025 at 19:06:42 |
|---|---|
| Change | -37.00p -3.22% |
| Buy | 1,118.00p |
| Sell | 1,115.00p |
| Buy / Sell DEC Shares | |
| Last Trade: | Unknown 115.00 at 1,106.08486p |
| Day's Volume: | 168,807 |
| Last Close: | 1,113.00p |
| Open: | 1,130.00p |
| ISIN: | GB00BQHP5P93 |
| Day's Range | 1,113.00p - 1,155.00p |
| 52wk Range: | 819.50p - 1,427.00p |
| Market Capitalisation: | £566m |
| VWAP: | 1,132.89361p |
| Shares in Issue: | 51m |
Recent Trades History Diversified Energy (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 1,106.08486p | Currency Conversion OTC Trade |
19:06:42 - 21-Feb-25 |
| Unknown* | 2 | 1,110.56856p | Currency Conversion Negotiated Trade OTC Trade |
18:44:52 - 21-Feb-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
16:09:25 - 21-Feb-25 |
| Unknown* | 5 | 1,124.00p | OTC Trade |
16:00:02 - 21-Feb-25 |
| Unknown* | 3 | 1,112.14733p | Currency Conversion Negotiated Trade OTC Trade |
16:44:24 - 21-Feb-25 |
| Unknown* | 7,457 | 1,131.01361p | Currency Conversion Negotiated Trade |
16:41:23 - 21-Feb-25 |
| Buy* | 24,325 | 1,113.00p | Suspected BUY Trade |
16:35:25 - 21-Feb-25 |
| Unknown* | 1 | 1,110.03178p | Currency Conversion OTC Trade |
16:34:50 - 21-Feb-25 |
| Sell* | 3 | 1,115.00p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Sell* | 36 | 1,115.00p | Automatic Execution |
16:29:52 - 21-Feb-25 |