UK dividends calendar - next 7 days
24th Mar 2025 16:17
| Price | 989.00p on 09-05-2025 at 08:58:42 |
|---|---|
| Change | 10.50p 1.07% |
| Buy | 991.50p |
| Sell | 989.50p |
| Buy / Sell DEC Shares | |
| Last Trade: | Sell 129.00 at 989.785p |
| Day's Volume: | 13,140 |
| Last Close: | 978.50p |
| Open: | 1,009.00p |
| ISIN: | GB00BQHP5P93 |
| Day's Range | 986.00p - 1,009.00p |
| 52wk Range: | 790.50p - 1,427.00p |
| Market Capitalisation: | £587m |
| VWAP: | 988.13761p |
| Shares in Issue: | 59m |
Diversified Energy (DEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 989.785p | Ordinary |
09:58:41 - 09-May-25 |
| Buy* | 267 | 989.00p | Automatic Execution |
09:51:45 - 09-May-25 |
| Buy* | 18 | 988.50p | Automatic Execution |
09:51:45 - 09-May-25 |
| Buy* | 204 | 988.50p | Automatic Execution |
09:51:45 - 09-May-25 |
| Buy* | 99 | 988.50p | Automatic Execution |
09:51:45 - 09-May-25 |
| Buy* | 4 | 988.50p | SI Trade |
09:50:44 - 09-May-25 |
| Unknown* | 0 | 986.50p | SI Trade |
09:50:44 - 09-May-25 |
| Sell* | 104 | 985.7458p | Ordinary |
09:41:06 - 09-May-25 |
| Sell* | 159 | 985.50p | SI Trade |
09:37:24 - 09-May-25 |
| Sell* | 290 | 985.50p | SI Trade |
09:37:00 - 09-May-25 |
Diversified Energy (DEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:01 am | GNW | Transaction in Own Shares |
| 7th May 2025 7:01 am | GNW | Transaction in Own Shares |
| 6th May 2025 7:01 am | GNW | Transaction in Own Shares |
| 5th May 2025 7:01 am | GNW | Transaction in Own Shares |
| 2nd May 2025 7:01 am | GNW | Transaction in Own Shares |
| 1st May 2025 12:01 pm | GNW | Transaction in Own Shares |
| 1st May 2025 7:00 am | GNW | Notice of Results |
| 30th Apr 2025 7:01 am | GNW | Transaction in Own Shares |
| 29th Apr 2025 7:01 am | GNW | Transaction in Own Shares |
| 28th Apr 2025 7:01 am | GNW | Transaction in Own Shares |