Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diversified Energy (DEC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diversified Energy (DEC) Latest Trades
Sell*	300	1,072.00p	Automatic Execution	16:36:40 - 21-Aug-26
Sell*	299	1,072.00p	Automatic Execution	16:35:38 - 21-Aug-26
Buy*	1	1,072.00p	Automatic Execution	16:35:38 - 21-Aug-26
Buy*	109	1,072.00p	Automatic Execution	16:35:38 - 21-Aug-26
Buy*	100	1,072.00p	Automatic Execution	16:35:38 - 21-Aug-26
Buy*	109	1,072.00p	Automatic Execution	16:35:38 - 21-Aug-26
Buy*	100	1,072.00p	Automatic Execution	16:35:38 - 21-Aug-26
Buy*	100	1,072.00p	Automatic Execution	16:35:15 - 21-Aug-26
Buy*	100	1,072.00p	Automatic Execution	16:35:15 - 21-Aug-26
Buy*	222	1,072.00p	Automatic Execution	16:35:15 - 21-Aug-26

See more Diversified Energy trades

Diversified Energy (DEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,062.00	1,082.00	1,062.00	1,072.00	48,469
20th Aug 2026 (Thu)	1,060.00	1,102.00	1,056.00	1,082.00	110,970
19th Aug 2026 (Wed)	1,086.00	1,086.00	1,056.00	1,062.00	46,614
18th Aug 2026 (Tue)	1,086.00	1,086.00	1,052.00	1,054.00	27,203
17th Aug 2026 (Mon)	1,076.00	1,076.00	1,044.00	1,044.00	27,982
14th Aug 2026 (Fri)	1,048.00	1,080.00	1,048.00	1,054.00	89,610
13th Aug 2026 (Thu)	1,062.00	1,086.00	1,054.00	1,062.00	36,299
12th Aug 2026 (Wed)	1,086.00	1,090.00	1,064.00	1,066.00	48,739
11th Aug 2026 (Tue)	1,030.00	1,086.00	1,030.00	1,074.00	88,879
10th Aug 2026 (Mon)	1,026.00	1,062.00	1,006.00	1,050.00	117,364
7th Aug 2026 (Fri)	975.00	1,038.00	975.00	1,020.00	122,839
6th Aug 2026 (Thu)	1,010.00	1,024.00	964.00	985.00	98,773
5th Aug 2026 (Wed)	980.00	999.00	971.00	981.00	91,704
4th Aug 2026 (Tue)	1,012.00	1,014.00	964.00	975.00	72,690
3rd Aug 2026 (Mon)	969.00	1,010.00	952.00	1,010.00	68,809
31st Jul 2026 (Fri)	970.00	980.00	962.00	977.00	49,642
30th Jul 2026 (Thu)	996.00	996.00	958.00	963.00	67,268
29th Jul 2026 (Wed)	948.00	981.00	945.00	981.00	93,175
28th Jul 2026 (Tue)	969.00	978.00	948.00	950.00	165,248
27th Jul 2026 (Mon)	1,002.00	1,002.00	965.00	971.00	112,570
24th Jul 2026 (Fri)	1,016.00	1,016.00	977.00	995.00	66,273
23rd Jul 2026 (Thu)	1,010.00	1,030.00	1,008.00	1,018.00	50,405
22nd Jul 2026 (Wed)	976.00	1,020.00	976.00	1,004.00	73,557

See more Diversified Energy price history

Date	Source	Headline
Diversified Energy (DEC) Regulatory News
14th Aug 2026 7:00 am	BUS	Diversified Energy Response to Media Speculation
14th Aug 2026 7:00 am	GNW	Diversified Energy Response to Media Speculation
11th Aug 2026 7:00 am	BUS	PDMR Shareholdings
11th Aug 2026 7:00 am	GNW	PDMR Shareholdings
5th Aug 2026 9:17 pm	BUS	Diversified Energy Reports Second Quarter 2026 Results
5th Aug 2026 9:17 pm	GNW	Diversified Energy Reports Second Quarter 2026 Results
5th Aug 2026 9:16 pm	BUS	Diversified Energy Announces Second Quarter Dividend
5th Aug 2026 9:16 pm	GNW	Diversified Energy Announces Second Quarter Dividend
5th Aug 2026 9:15 pm	BUS	Diversified Energy Provides Board of Directors Update
5th Aug 2026 9:15 pm	GNW	Diversified Energy Provides Board of Directors Update

See more Diversified Energy regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40