Carlyle to invest USD2 billion in Diversified Energy's new US assets
(Alliance News) - Diversified Energy Co PLC on Monday hailed a deal with Carlyle Group Inc for an investment worth up to GBP2 billion. Read More
Price | 1,048.00p on 08-07-2025 | at 12:26:36
---|---|
Change | -9.00p -0.85% |
Buy | 1,048.00p |
Sell | 1,045.00p |
Buy / Sell DEC Shares |
Last Trade: | Unknown 0.00 at 1,045.00p |
Day's Volume: | 24,552 |
Last Close: | 1,057.00p |
Open: | 1,063.00p |
ISIN: | GB00BQHP5P93 |
Day's Range | 1,042.00p - 1,063.00p |
52wk Range: | 790.50p - 1,427.00p |
Market Capitalisation: | £622m |
VWAP: | 1,046.72021p |
Shares in Issue: | 59m |
Diversified Energy (DEC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 1,045.00p | SI Trade |
13:22:03 - 08-Jul-25 |
Buy* | 86 | 1,048.00p | Automatic Execution |
13:02:47 - 08-Jul-25 |
Buy* | 70 | 1,048.00p | Automatic Execution |
13:02:47 - 08-Jul-25 |
Buy* | 37 | 1,048.00p | Automatic Execution |
13:02:47 - 08-Jul-25 |
Buy* | 64 | 1,048.00p | Automatic Execution |
13:02:47 - 08-Jul-25 |
Unknown* | 0 | 1,048.00p | SI Trade |
13:00:00 - 08-Jul-25 |
Sell* | 38 | 1,046.102p | Ordinary |
12:57:33 - 08-Jul-25 |
Unknown* | 0 | 1,048.00p | SI Trade |
12:56:58 - 08-Jul-25 |
Sell* | 1 | 1,046.00p | SI Trade |
12:50:48 - 08-Jul-25 |
Unknown* | 0 | 1,049.00p | SI Trade |
12:50:44 - 08-Jul-25 |
Diversified Energy (DEC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
3rd Jul 2025 7:00 am | GNW | Transaction in Own Shares |
2nd Jul 2025 7:01 am | GNW | Transaction in Own Shares |
24th Jun 2025 7:01 am | GNW | Diversified Energy and Carlyle Enter Strategic Partnership to Invest in Up to $2 Billion of PDP Energy Assets |
17th Jun 2025 5:50 pm | GNW | Holding(s) in Company |
17th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
16th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
16th Jun 2025 7:00 am | GNW | Miscellaneous |
13th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
9th Jun 2025 7:01 am | GNW | Transaction in Own Shares |