Diversified Energy hopes for "accretive" future as buyback continues
5th Apr 2024 10:12
(Alliance News) - Diversified Energy Co PLC on Friday reported on the progress of its ongoing share buyback programme. Read More
| Price | 1,076.00p on 24-04-2024 at 17:09:28 |
|---|---|
| Change | -5.00p -0.46% |
| Buy | 1,080.00p |
| Sell | 1,078.00p |
| Buy / Sell DEC Shares | |
| Last Trade: | Unknown 3,930.00 at 1,078.021p |
| Day's Volume: | 256,923 |
| Last Close: | 1,076.00p |
| Open: | 1,085.00p |
| ISIN: | GB00BQHP5P93 |
| Day's Range | 1,065.00p - 1,085.00p |
| 52wk Range: | 822.50p - 1,963.00p |
| Market Capitalisation: | £512m |
| VWAP: | 1,077.34978p |
| Shares in Issue: | 48m |
Recent Trades History Diversified Energy (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,930 | 1,078.021p | OTC Trade |
17:09:13 - 24-Apr-24 |
| Unknown* | 4,850 | 1,077.759p | OTC Trade |
17:06:29 - 24-Apr-24 |
| Unknown* | 427 | 1,075.953p | OTC Trade |
16:53:45 - 24-Apr-24 |
| Unknown* | 467 | 1,076.00p | OTC Trade |
16:53:35 - 24-Apr-24 |
| Unknown* | 9 | 1,076.00p | OTC Trade |
16:53:35 - 24-Apr-24 |
| Unknown* | 576 | 1,076.00p | OTC Trade |
16:50:19 - 24-Apr-24 |
| Unknown* | 1 | 1,078.892p | OTC Trade |
16:46:39 - 24-Apr-24 |
| Unknown* | 2 | 1,077.892p | OTC Trade |
16:46:39 - 24-Apr-24 |
| Unknown* | 5,149 | 1,075.17p | OTC Trade |
16:44:35 - 24-Apr-24 |
| Unknown* | 406 | 1,075.263p | OTC Trade |
16:44:35 - 24-Apr-24 |