Diversified En Share Price (DEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.00on 23-07-2021 at 16:30:00
Change 1.50 1.52%
Buy 100.20
Sell 99.90
Buy / Sell DEC Shares
Sponsored Financial Content
Last Trade: Sell 33,733 at 99.913p
Day's Volume: 1,717,440
Last Close: 98.50p
Open: 99.10p
ISIN: GB00BYX7JT74
Day's Range 98.90p - 100.20p
52wk Range: 95.80p - 131.00p
Market Capitalisation: £850m
VWAP: 99.918p
Shares in Issue: 850m

Recent Trades History Diversified En (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,73399.913Ordinary
Delayed publication
17:30:21 - 23-Jul-21
Sell*3199.987Ordinary
17:47:28 - 23-Jul-21
Sell*5,50899.975Ordinary
17:31:30 - 23-Jul-21
Sell*9,83699.635Ordinary
17:03:21 - 23-Jul-21
Sell*311,124100.00Uncrossing Trade
16:35:20 - 23-Jul-21
Sell*1,396100.00Automatic Execution
16:29:29 - 23-Jul-21
Sell*2,754100.00Automatic Execution
16:29:29 - 23-Jul-21
Buy*3,283100.00Automatic Execution
16:29:29 - 23-Jul-21
Sell*2,000100.00Automatic Execution
16:29:22 - 23-Jul-21
Sell*2,107100.00Automatic Execution
16:29:22 - 23-Jul-21

Share Price History for Diversified En

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)99.60100.2098.00100.05
20th Jul 2021 (Tue)99.40100.2097.2098.95
19th Jul 2021 (Mon)99.60100.8098.8098.95
16th Jul 2021 (Fri)100.00101.4099.30100.90
15th Jul 2021 (Thu)102.00102.0098.9099.50
14th Jul 2021 (Wed)105.00105.00100.60102.50
13th Jul 2021 (Tue)103.40103.80102.00102.90
12th Jul 2021 (Mon)103.40103.60102.00102.30
9th Jul 2021 (Fri)107.00107.00103.00103.70
8th Jul 2021 (Thu)104.00105.80102.60104.30
7th Jul 2021 (Wed)108.00108.80104.60105.10
6th Jul 2021 (Tue)109.80110.80108.40108.50
5th Jul 2021 (Mon)109.00110.20109.00110.10
2nd Jul 2021 (Fri)106.80109.60106.80108.90
1st Jul 2021 (Thu)105.00108.20105.00108.10
30th Jun 2021 (Wed)108.00108.00103.80105.10
29th Jun 2021 (Tue)102.00104.00101.20103.60
28th Jun 2021 (Mon)101.60103.60101.60101.80
25th Jun 2021 (Fri)101.60103.60100.80103.20
24th Jun 2021 (Thu)103.80103.80101.20101.30
23rd Jun 2021 (Wed)103.60103.60102.40103.30

News about Diversified En (DEC)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered