Diversified Energy sees production rise following acquisition
(Alliance News) - Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well positioned for additional opportunities". Read More
Price | 1,276.00p on 21-11-2024 | at 09:25:57
---|---|
Change | 23.00p 1.84% |
Buy | 1,278.00p |
Sell | 1,275.00p |
Buy / Sell DEC Shares |
Last Trade: | Buy 7.00 at 1,278.00p |
Day's Volume: | 38,957 |
Last Close: | 1,253.00p |
Open: | 1,256.00p |
ISIN: | GB00BQHP5P93 |
Day's Range | 1,256.00p - 1,279.00p |
52wk Range: | 819.50p - 1,450.00p |
Market Capitalisation: | £655m |
VWAP: | 1,267.78428p |
Shares in Issue: | 51m |
Recent Trades History Diversified Energy (DEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | 1,278.00p | SI Trade |
09:25:57 - 21-Nov-24 |
Sell* | 23 | 1,275.00p | SI Trade |
09:25:57 - 21-Nov-24 |
Sell* | 20 | 1,275.00p | SI Trade |
09:25:57 - 21-Nov-24 |
Sell* | 59 | 1,276.259p | Negotiated Trade |
09:25:15 - 21-Nov-24 |
Sell* | 100 | 1,275.72p | Ordinary |
09:24:16 - 21-Nov-24 |
Buy* | 395 | 1,276.00p | Automatic Execution |
09:21:32 - 21-Nov-24 |
Buy* | 105 | 1,276.00p | Automatic Execution |
09:21:32 - 21-Nov-24 |
Buy* | 155 | 1,275.00p | Automatic Execution |
09:21:32 - 21-Nov-24 |
Buy* | 75 | 1,275.00p | Automatic Execution |
09:21:32 - 21-Nov-24 |
Buy* | 200 | 1,275.00p | Automatic Execution |
09:21:32 - 21-Nov-24 |