UK dividends calendar - next 7 days
20th Dec 2024 14:16
| Price | 1,220.00p on 20-12-2024 at 19:07:23 |
|---|---|
| Change | 37.00p 3.13% |
| Buy | 1,234.00p |
| Sell | 1,228.00p |
| Buy / Sell DEC Shares | |
| Last Trade: | Unknown 9.00 at 1,233.54096p |
| Day's Volume: | 1,352,030 |
| Last Close: | 1,220.00p |
| Open: | 1,177.00p |
| ISIN: | GB00BQHP5P93 |
| Day's Range | 1,162.00p - 1,241.00p |
| 52wk Range: | 819.50p - 1,343.00p |
| Market Capitalisation: | £620m |
| VWAP: | 1,217.42999p |
| Shares in Issue: | 51m |
Recent Trades History Diversified Energy (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 1,233.54096p | Currency Conversion Negotiated Trade OTC Trade |
19:07:22 - 20-Dec-24 |
| Unknown* | 211,529 | 1,220.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 5,574 | 1,197.00p | Ordinary |
15:25:15 - 19-Dec-24 |
| Unknown* | -5,574 | 1,197.00p | Ordinary Correction |
15:25:15 - 19-Dec-24 |
| Buy* | 126 | 1,220.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 5,451 | 1,208.696p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 11,621 | 1,220.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 11,621 | 1,220.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 948,298 | 1,220.00p | Suspected BUY Trade |
16:35:09 - 20-Dec-24 |
| Sell* | 49 | 1,233.00p | SI Trade |
16:29:54 - 20-Dec-24 |