Diversified En Share Price (DEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.80on 27-10-2021 at 9:56:47
Change 0.00 0.00%
Buy 117.00
Sell 116.60
Sponsored Financial Content
Last Trade: Unknown 2,883 at 116.80p
Day's Volume: 416,490
Last Close: 116.80p
Open: 119.20p
ISIN: GB00BYX7JT74
Day's Range 116.20p - 119.20p
52wk Range: 94.40p - 131.00p
Market Capitalisation: £992m
VWAP: 117.105p
Shares in Issue: 850m

Recent Trades History Diversified En (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,883116.80Automatic Execution
09:48:12 - 27-Oct-21
Unknown*142116.80Automatic Execution
09:48:12 - 27-Oct-21
Unknown*774116.80Automatic Execution
09:48:12 - 27-Oct-21
Sell*171116.80Automatic Execution
09:48:12 - 27-Oct-21
Unknown*386117.00Automatic Execution
09:48:07 - 27-Oct-21
Unknown*256117.00Automatic Execution
09:48:07 - 27-Oct-21
Sell*212117.00Automatic Execution
09:48:00 - 27-Oct-21
Sell*838117.00Automatic Execution
09:47:54 - 27-Oct-21
Sell*1,750117.00Automatic Execution
09:47:54 - 27-Oct-21
Sell*1,545117.00Automatic Execution
09:47:52 - 27-Oct-21

Share Price History for Diversified En

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)117.40117.60115.20115.90
22nd Oct 2021 (Fri)115.00115.80113.40115.30
21st Oct 2021 (Thu)118.00118.00114.80115.40
20th Oct 2021 (Wed)116.40116.40114.80116.10
19th Oct 2021 (Tue)112.40118.40112.20116.40
18th Oct 2021 (Mon)108.00114.20108.00113.50
15th Oct 2021 (Fri)107.40108.80107.40107.60
14th Oct 2021 (Thu)102.60108.60101.00107.60
13th Oct 2021 (Wed)101.60105.8097.40102.70
12th Oct 2021 (Tue)126.00126.0094.40101.90
11th Oct 2021 (Mon)129.00129.20126.60127.00
8th Oct 2021 (Fri)123.80129.00123.60128.40
7th Oct 2021 (Thu)121.80124.20119.00123.80
6th Oct 2021 (Wed)121.00122.40119.40119.60
5th Oct 2021 (Tue)119.80120.60118.60119.90
4th Oct 2021 (Mon)120.00120.00117.20118.80
1st Oct 2021 (Fri)117.20119.80116.20119.20
30th Sep 2021 (Thu)118.00119.00116.80118.00
29th Sep 2021 (Wed)116.40116.80114.60115.70
28th Sep 2021 (Tue)116.00117.80115.00115.20
27th Sep 2021 (Mon)115.00115.40114.20115.20

News about Diversified En (DEC)

FTSE 100 Latest
Value7,253.18
Change-24.44


Login to your account

Forgot Password?

Not Registered