Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Price

Price 1,060.00p on 09-10-2026 at 18:35:07
Change -4.00p -0.38%
Buy 1,062.00p
Sell 1,058.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,075.00 at 1,060.00p
Day's Volume: 30,004
Last Close: 1,060.00p
Open: 1,052.00p
ISIN: US25520W1071
Day's Range 1,050.00p - 1,068.00p
52wk Range: 917.50p - 1,430.00p
Market Capitalisation: £731.79m
VWAP: 1,059.08997p
Shares in Issue: 69.04m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Diversified Energy (DEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,075 1,060.00p Uncrossing Trade
 16:35:24 - 09-Oct-26
Unknown* 0 1,062.00p SI Trade
 16:29:58 - 09-Oct-26
Sell* 300 1,060.00p Automatic Execution
 16:27:40 - 09-Oct-26
Sell* 40 1,060.00p Automatic Execution
 16:27:40 - 09-Oct-26
Sell* 68 1,060.00p Automatic Execution
 16:25:36 - 09-Oct-26
Sell* 200 1,060.00p Automatic Execution
 16:25:36 - 09-Oct-26
Sell* 121 1,062.00p Automatic Execution
 16:16:42 - 09-Oct-26
Sell* 300 1,062.00p Automatic Execution
 16:16:42 - 09-Oct-26
Sell* 40 1,062.00p Automatic Execution
 16:16:42 - 09-Oct-26
Buy* 11 1,064.00p Automatic Execution
 16:07:26 - 09-Oct-26
See more Diversified Energy trades

Diversified Energy (DEC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1,052.00 1,068.00 1,050.00 1,060.00 30,004
8th Oct 2026 (Thu) 1,070.00 1,092.00 1,060.00 1,064.00 87,457
7th Oct 2026 (Wed) 1,050.00 1,090.00 1,050.00 1,064.00 54,051
6th Oct 2026 (Tue) 995.00 1,048.00 995.00 1,044.00 43,272
5th Oct 2026 (Mon) 1,050.00 1,050.00 998.00 1,030.00 41,915
2nd Oct 2026 (Fri) 1,028.00 1,032.00 999.00 1,012.00 54,876
1st Oct 2026 (Thu) 1,000.00 1,016.00 990.00 1,008.00 69,527
30th Sep 2026 (Wed) 1,014.00 1,024.00 1,004.00 1,018.00 64,836
29th Sep 2026 (Tue) 1,020.00 1,026.00 1,006.00 1,014.00 38,823
28th Sep 2026 (Mon) 1,046.00 1,054.00 1,020.00 1,022.00 87,130
25th Sep 2026 (Fri) 1,076.00 1,076.00 1,036.00 1,046.00 46,339
24th Sep 2026 (Thu) 1,076.00 1,076.00 1,036.00 1,048.00 29,064
23rd Sep 2026 (Wed) 1,076.00 1,076.00 1,038.00 1,056.00 41,420
22nd Sep 2026 (Tue) 1,006.00 1,042.00 1,006.00 1,042.00 23,462
21st Sep 2026 (Mon) 1,020.00 1,032.00 1,006.00 1,018.00 95,726
18th Sep 2026 (Fri) 1,046.00 1,060.00 1,016.00 1,042.00 104,619
17th Sep 2026 (Thu) 1,096.00 1,096.00 1,044.00 1,050.00 68,590
16th Sep 2026 (Wed) 1,116.00 1,118.00 1,062.00 1,062.00 47,229
15th Sep 2026 (Tue) 1,100.00 1,118.00 1,096.00 1,116.00 39,653
14th Sep 2026 (Mon) 1,108.00 1,134.00 1,098.00 1,102.00 40,157
11th Sep 2026 (Fri) 1,142.00 1,142.00 1,082.00 1,082.00 40,991
10th Sep 2026 (Thu) 1,140.00 1,140.00 1,100.00 1,102.00 32,013
See more Diversified Energy price history

Diversified Energy (DEC) Regulatory News

Date Source Headline
25th Sep 2026 7:00 am GNW Transaction in Own Shares
25th Sep 2026 7:00 am BUS Transaction in Own Shares
17th Sep 2026 7:00 am GNW Q1 2026 Dividend Exchange Rate - Corrected
17th Sep 2026 7:00 am BUS Q1 2026 Dividend Exchange Rate - Corrected
16th Sep 2026 7:00 am GNW Q1 2026 Dividend Exchange Rate
16th Sep 2026 7:00 am BUS Q1 2026 Dividend Exchange Rate
3rd Sep 2026 12:26 am GNW Diversified Announces Accretive Acquisition of Birch
3rd Sep 2026 12:26 am BUS Diversified Announces Accretive Acquisition of Birch
14th Aug 2026 7:00 am BUS Diversified Energy Response to Media Speculation
14th Aug 2026 7:00 am GNW Diversified Energy Response to Media Speculation
See more Diversified Energy regulatory news

Diversified Energy (DEC) Share News

UK dividends calendar - next 7 days

23rd Sep 2026 12:10

Read More

Diversified Energy buys Elliott-owned Birch Permian for USD1.8 billion

3rd Sep 2026 11:08

(Alliance News) - Diversified Energy Co on Thursday announced that it has agreed to acquire Birch Permian Holdings Inc and certain affiliated companies from affiliates of activist investor Elliott Investment Management LP. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

Diversified Energy confirms discussions to acquire Birch Resources

14th Aug 2026 09:20

(Alliance News) - Diversified Energy Co on Friday confirmed it has been in talks for a possible acquisition of Birch Resources LLC, an exploration & production company targeting the Permian Basin. Read More

LONDON BRIEFING: Aviva beats consensus; GB Group cuts guidance

14th Aug 2026 07:54

(Alliance News) - Aviva's half-year operating profit beat forecasts, while GB Group has trimmed growth guidance on tough trading at its Americas Identity arm. Elsewhere, Diversified Energy says it is in talks over a possible acquisition of an operator in the Permian Basin. Read More

See more Diversified Energy news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered