| Price | 116.80on 27-10-2021 at 9:56:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 117.00 |
| Sell | 116.60 |
| Last Trade: | Unknown 2,883 at 116.80p |
| Day's Volume: | 416,490 |
| Last Close: | 116.80p |
| Open: | 119.20p |
| ISIN: | GB00BYX7JT74 |
| Day's Range | 116.20p - 119.20p |
| 52wk Range: | 94.40p - 131.00p |
| Market Capitalisation: | £992m |
| VWAP: | 117.105p |
| Shares in Issue: | 850m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Diversified En (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,883 | 116.80 | Automatic Execution | 09:48:12 - 27-Oct-21 |
| Unknown* | 142 | 116.80 | Automatic Execution | 09:48:12 - 27-Oct-21 |
| Unknown* | 774 | 116.80 | Automatic Execution | 09:48:12 - 27-Oct-21 |
| Sell* | 171 | 116.80 | Automatic Execution | 09:48:12 - 27-Oct-21 |
| Unknown* | 386 | 117.00 | Automatic Execution | 09:48:07 - 27-Oct-21 |
| Unknown* | 256 | 117.00 | Automatic Execution | 09:48:07 - 27-Oct-21 |
| Sell* | 212 | 117.00 | Automatic Execution | 09:48:00 - 27-Oct-21 |
| Sell* | 838 | 117.00 | Automatic Execution | 09:47:54 - 27-Oct-21 |
| Sell* | 1,750 | 117.00 | Automatic Execution | 09:47:54 - 27-Oct-21 |
| Sell* | 1,545 | 117.00 | Automatic Execution | 09:47:52 - 27-Oct-21 |
Share Price History for Diversified En |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 117.40 | 117.60 | 115.20 | 115.90 | |
| 22nd Oct 2021 (Fri) | 115.00 | 115.80 | 113.40 | 115.30 | |
| 21st Oct 2021 (Thu) | 118.00 | 118.00 | 114.80 | 115.40 | |
| 20th Oct 2021 (Wed) | 116.40 | 116.40 | 114.80 | 116.10 | |
| 19th Oct 2021 (Tue) | 112.40 | 118.40 | 112.20 | 116.40 | |
| 18th Oct 2021 (Mon) | 108.00 | 114.20 | 108.00 | 113.50 | |
| 15th Oct 2021 (Fri) | 107.40 | 108.80 | 107.40 | 107.60 | |
| 14th Oct 2021 (Thu) | 102.60 | 108.60 | 101.00 | 107.60 | |
| 13th Oct 2021 (Wed) | 101.60 | 105.80 | 97.40 | 102.70 | |
| 12th Oct 2021 (Tue) | 126.00 | 126.00 | 94.40 | 101.90 | |
| 11th Oct 2021 (Mon) | 129.00 | 129.20 | 126.60 | 127.00 | |
| 8th Oct 2021 (Fri) | 123.80 | 129.00 | 123.60 | 128.40 | |
| 7th Oct 2021 (Thu) | 121.80 | 124.20 | 119.00 | 123.80 | |
| 6th Oct 2021 (Wed) | 121.00 | 122.40 | 119.40 | 119.60 | |
| 5th Oct 2021 (Tue) | 119.80 | 120.60 | 118.60 | 119.90 | |
| 4th Oct 2021 (Mon) | 120.00 | 120.00 | 117.20 | 118.80 | |
| 1st Oct 2021 (Fri) | 117.20 | 119.80 | 116.20 | 119.20 | |
| 30th Sep 2021 (Thu) | 118.00 | 119.00 | 116.80 | 118.00 | |
| 29th Sep 2021 (Wed) | 116.40 | 116.80 | 114.60 | 115.70 | |
| 28th Sep 2021 (Tue) | 116.00 | 117.80 | 115.00 | 115.20 | |
| 27th Sep 2021 (Mon) | 115.00 | 115.40 | 114.20 | 115.20 | |
