Carlyle to invest USD2 billion in Diversified Energy's new US assets
(Alliance News) - Diversified Energy Co PLC on Monday hailed a deal with Carlyle Group Inc for an investment worth up to GBP2 billion. Read More
Price | 1,061.00p on 08-07-2025 | at 14:18:48
---|---|
Change | 4.00p 0.38% |
Buy | 1,063.00p |
Sell | 1,061.00p |
Buy / Sell DEC Shares |
Last Trade: | Unknown 0.00 at 1,063.00p |
Day's Volume: | 53,112 |
Last Close: | 1,057.00p |
Open: | 1,063.00p |
ISIN: | GB00BQHP5P93 |
Day's Range | 1,042.00p - 1,063.00p |
52wk Range: | 790.50p - 1,427.00p |
Market Capitalisation: | £630m |
VWAP: | 1,051.77896p |
Shares in Issue: | 59m |
Diversified Energy (DEC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 1,063.00p | SI Trade |
15:18:48 - 08-Jul-25 |
Sell* | 550 | 1,061.33p | Ordinary |
15:18:28 - 08-Jul-25 |
Sell* | 550 | 1,061.33p | Ordinary |
15:17:55 - 08-Jul-25 |
Unknown* | 10 | 1,052.52509p | Cross Currency Conversion OTC Trade |
15:17:44 - 08-Jul-25 |
Sell* | 550 | 1,061.33p | Ordinary |
15:17:19 - 08-Jul-25 |
Sell* | 550 | 1,061.33p | Ordinary |
15:17:16 - 08-Jul-25 |
Sell* | 32 | 1,061.00p | Automatic Execution |
15:16:27 - 08-Jul-25 |
Sell* | 31 | 1,061.00p | Automatic Execution |
15:16:27 - 08-Jul-25 |
Sell* | 78 | 1,061.00p | Automatic Execution |
15:16:27 - 08-Jul-25 |
Sell* | 89 | 1,062.00p | Automatic Execution |
15:16:27 - 08-Jul-25 |
Diversified Energy (DEC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
3rd Jul 2025 7:00 am | GNW | Transaction in Own Shares |
2nd Jul 2025 7:01 am | GNW | Transaction in Own Shares |
24th Jun 2025 7:01 am | GNW | Diversified Energy and Carlyle Enter Strategic Partnership to Invest in Up to $2 Billion of PDP Energy Assets |
17th Jun 2025 5:50 pm | GNW | Holding(s) in Company |
17th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
16th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
16th Jun 2025 7:00 am | GNW | Miscellaneous |
13th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
9th Jun 2025 7:01 am | GNW | Transaction in Own Shares |