Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,400.00on 18-02-2018at 16:30:00
Change 0.00 0.65%
Buy 1,401.50
Sell 1,400.00
Buy / Sell FRES Shares
Last Trade: Buy 1,907 at 1,404.701p
Day's Volume: 1,645,889
Last Close: 1,400.00p
Open: 1,400.00p
ISIN: GB00B2QPKJ12
Day's Range 1,391.00p - 1,432.00p
52wk Range: 1,213.00p - 1,746.00p
Market Capitalisation: £10,317m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,9071,404.701Ordinary
Delayed publication
18:45:10 - 16-Feb-18
Buy*1,8331,406.549Ordinary
Delayed publication
17:14:01 - 16-Feb-18
Sell*19,1951,399.90916:53:22 - 16-Feb-18
Sell*9,8371,400.06318:38:28 - 16-Feb-18
Buy*2,8291,413.15318:38:25 - 16-Feb-18
Buy*53,8821,404.43918:11:15 - 16-Feb-18
Buy*1,9001,406.7018:03:10 - 16-Feb-18
Buy*2,5711,413.811Ordinary
Delayed publication
17:51:04 - 16-Feb-18
Buy*50,0001,407.406Ordinary
Delayed publication
17:38:53 - 16-Feb-18
Sell*10,1331,400.0017:16:30 - 16-Feb-18

Share Price History for Fresnillo

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,400.001,432.001,391.001,400.001,773,055
15th Feb 2018 (Thu)1,340.001,392.501,322.001,391.002,848,880
14th Feb 2018 (Wed)1,283.001,333.001,262.001,329.501,419,045
13th Feb 2018 (Tue)1,268.001,278.001,255.001,271.001,287,663
12th Feb 2018 (Mon)1,249.501,266.501,240.501,265.501,060,908
9th Feb 2018 (Fri)1,231.001,253.501,227.501,238.001,315,272
8th Feb 2018 (Thu)1,226.501,243.501,213.001,232.001,513,148
7th Feb 2018 (Wed)1,288.501,293.001,219.501,249.502,083,713
6th Feb 2018 (Tue)1,277.501,316.501,275.001,285.001,634,165
5th Feb 2018 (Mon)1,330.001,345.001,312.001,313.001,835,664
2nd Feb 2018 (Fri)1,353.001,367.501,334.501,335.001,102,063
1st Feb 2018 (Thu)1,346.001,361.001,329.001,349.001,262,684
31st Jan 2018 (Wed)1,354.001,354.501,338.501,344.001,020,004
30th Jan 2018 (Tue)1,350.001,368.501,346.001,345.00963,090
29th Jan 2018 (Mon)1,361.001,378.501,351.001,363.00973,926
26th Jan 2018 (Fri)1,361.501,376.751,352.751,368.501,912,273
25th Jan 2018 (Thu)1,387.001,396.501,360.501,370.501,217,129
24th Jan 2018 (Wed)1,343.501,388.001,338.501,384.501,558,869
23rd Jan 2018 (Tue)1,397.001,400.251,332.501,335.001,776,215
22nd Jan 2018 (Mon)1,395.501,405.501,390.501,393.50676,591
19th Jan 2018 (Fri)1,364.001,425.251,364.001,403.50814,557

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent....

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index....

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered