| Price | 736.80on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 736.80 -0.05% |
| Buy | 733.60 |
| Sell | 733.00 |
| Buy / Sell FRES Shares | |
| Last Trade: | Buy 1,923 at 740.149p |
| Day's Volume: | 1,668,499 |
| Last Close: | 0.00p |
| Open: | 726.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 724.80p - 750.40p |
| 52wk Range: | 712.60p - 1,364.50p |
| Market Capitalisation: | £5,429m |
| VWAP: | 736.526p |
| Shares in Issue: | 737m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,923 | 740.149 | Ordinary Delayed publication | 18:45:03 - 21-May-19 |
| Buy* | 5,538 | 736.80 | 17:16:31 - 21-May-19 | |
| Sell* | 36,064 | 732.114 | 17:42:38 - 21-May-19 | |
| Buy* | 344 | 746.069 | 17:40:20 - 21-May-19 | |
| Buy* | 2,582 | 736.80 | 17:14:11 - 21-May-19 | |
| Buy* | 5,538 | 736.80 | 17:04:51 - 21-May-19 | |
| Buy* | 1,558 | 736.767 | 17:03:39 - 21-May-19 | |
| Buy* | 3,939 | 737.495 | 16:58:20 - 21-May-19 | |
| Buy* | 1,786 | 736.848 | 16:52:16 - 21-May-19 | |
| Buy* | 1,197 | 738.292 | 16:51:54 - 21-May-19 | |
Share Price History for Fresnillo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 731.40 | 738.00 | 724.00 | 731.00 | 641,490 |
| 17th May 2019 (Fri) | 729.00 | 740.40 | 719.20 | 726.40 | 1,108,807 |
| 16th May 2019 (Thu) | 744.80 | 751.80 | 726.40 | 744.80 | 1,242,275 |
| 15th May 2019 (Wed) | 740.00 | 750.00 | 732.80 | 738.80 | 1,248,327 |
| 14th May 2019 (Tue) | 734.20 | 752.80 | 729.80 | 726.00 | 2,312,881 |
| 13th May 2019 (Mon) | 723.00 | 729.60 | 712.60 | 724.80 | 898,976 |
| 10th May 2019 (Fri) | 732.00 | 733.40 | 720.00 | 727.20 | 815,076 |
| 9th May 2019 (Thu) | 735.60 | 738.80 | 725.00 | 736.80 | 845,903 |
| 8th May 2019 (Wed) | 736.80 | 745.80 | 731.20 | 736.60 | 1,127,130 |
| 7th May 2019 (Tue) | 754.40 | 758.00 | 732.80 | 748.20 | 1,072,928 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 739.80 | 748.20 | 733.60 | 740.60 | 754,508 |
| 2nd May 2019 (Thu) | 733.80 | 744.60 | 730.40 | 748.00 | 967,056 |
| 1st May 2019 (Wed) | 753.40 | 754.40 | 740.40 | 748.80 | 707,803 |
| 30th Apr 2019 (Tue) | 740.60 | 765.40 | 740.60 | 740.60 | 2,017,619 |
| 29th Apr 2019 (Mon) | 760.00 | 770.00 | 736.40 | 756.20 | 1,095,117 |
| 26th Apr 2019 (Fri) | 748.20 | 757.80 | 733.60 | 745.80 | 1,186,439 |
| 25th Apr 2019 (Thu) | 741.00 | 751.40 | 726.40 | 748.20 | 1,862,021 |
| 24th Apr 2019 (Wed) | 760.00 | 760.00 | 741.00 | 760.00 | 1,622,831 |
| 23rd Apr 2019 (Tue) | 775.80 | 779.80 | 746.60 | 778.40 | 1,995,565 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 778.40 | 0 |
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
News - Tuesday, May 21, 2019
The top share index in the UK moved sharply lower during the midweek session as concerns over the stability of the global economy dominated trading. By the close of trade, the FTSE 100 was down by 1.99 per cent reaching 6627....
News - Tuesday, May 21, 2019
The top share index in the UK moved higher on Thursday as a fragile optimism helped to boost the market, despite the ongoing concerns over global stability. By the end of the penultimate session of the week, the FTSE 100 was higher by 0.45 per cent closing at 6656....
