| Price | 1,294.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -36.50 -2.74% |
| Buy | 1,296.00 |
| Sell | 1,295.50 |
| Buy / Sell FRES Shares | |
| Last Trade: | Buy 40,601 at 1,300.485p |
| Day's Volume: | 1,678,684 |
| Last Close: | 1,330.50p |
| Open: | 1,330.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 1,294.00p - 1,345.50p |
| 52wk Range: | 458.30p - 1,359.50p |
| Market Capitalisation: | £9,535m |
| VWAP: | 0.00p |
| Shares in Issue: | 737m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,601 | 1,300.485 | Ordinary | 17:50:01 - 07-Aug-20 |
| Buy* | 20 | 1,322.15 | Ordinary | 17:26:49 - 07-Aug-20 |
| Buy* | 28 | 1,326.212 | Ordinary | 17:21:37 - 07-Aug-20 |
| Buy* | 16 | 1,322.125 | Ordinary | 17:23:59 - 07-Aug-20 |
| Buy* | 683 | 1,316.839 | Ordinary | 17:22:01 - 07-Aug-20 |
| Buy* | 5 | 1,327.80 | Ordinary | 17:16:04 - 07-Aug-20 |
| Buy* | 166 | 1,322.133 | Ordinary | 17:16:15 - 07-Aug-20 |
| Buy* | 43 | 1,317.984 | Ordinary | 17:16:15 - 07-Aug-20 |
| Buy* | 57 | 1,319.86 | Ordinary | 17:11:05 - 07-Aug-20 |
| Buy* | 1,997 | 1,314.55 | Ordinary | 17:11:05 - 07-Aug-20 |
Share Price History for Fresnillo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,334.00 | 1,343.50 | 1,299.00 | 1,340.50 | |
| 5th Aug 2020 (Wed) | 1,295.00 | 1,359.50 | 1,294.50 | 1,342.00 | |
| 4th Aug 2020 (Tue) | 1,245.00 | 1,278.50 | 1,227.50 | 1,268.25 | |
| 3rd Aug 2020 (Mon) | 1,242.00 | 1,284.50 | 1,242.00 | 1,267.00 | |
| 31st Jul 2020 (Fri) | 1,232.50 | 1,285.00 | 1,222.50 | 1,236.75 | |
| 30th Jul 2020 (Thu) | 1,259.50 | 1,279.50 | 1,205.00 | 1,265.50 | |
| 29th Jul 2020 (Wed) | 1,250.00 | 1,287.00 | 1,236.50 | 1,265.50 | |
| 28th Jul 2020 (Tue) | 1,243.00 | 1,310.00 | 1,190.00 | 1,246.00 | |
| 27th Jul 2020 (Mon) | 1,235.50 | 1,276.50 | 1,215.50 | 1,269.25 | |
| 24th Jul 2020 (Fri) | 1,177.50 | 1,197.00 | 1,157.50 | 1,193.75 | |
| 23rd Jul 2020 (Thu) | 1,230.00 | 1,239.00 | 1,171.50 | 1,198.50 | |
| 22nd Jul 2020 (Wed) | 1,100.00 | 1,202.50 | 1,085.00 | 1,166.00 | |
| 21st Jul 2020 (Tue) | 1,120.00 | 1,134.00 | 1,066.50 | 1,069.00 | |
| 20th Jul 2020 (Mon) | 1,098.50 | 1,100.00 | 1,063.00 | 1,089.25 | |
| 17th Jul 2020 (Fri) | 1,037.00 | 1,091.50 | 1,036.00 | 1,089.25 | |
| 16th Jul 2020 (Thu) | 1,038.00 | 1,062.00 | 1,020.50 | 1,048.00 | |
| 15th Jul 2020 (Wed) | 1,008.50 | 1,053.50 | 1,005.00 | 1,046.75 | |
| 14th Jul 2020 (Tue) | 983.00 | 1,010.00 | 964.00 | 1,005.00 | |
| 13th Jul 2020 (Mon) | 946.00 | 998.60 | 937.80 | 997.60 | |
| 10th Jul 2020 (Fri) | 925.20 | 955.20 | 910.00 | 937.20 | |
| 9th Jul 2020 (Thu) | 915.60 | 937.60 | 915.00 | 925.50 | |
| 8th Jul 2020 (Wed) | 889.80 | 914.80 | 886.00 | 910.00 | |
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
News - Tuesday, August 04, 2020
Berenberg today initiates coverage of Fresnillo PLC (LON:FRES) with a sell inves......
News - Wednesday, July 29, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PL......
