| Price | 1,753.00p on 28-08-2025 at 18:20:06 |
|---|---|
| Change | -4.00p -0.23% |
| Buy | 1,758.00p |
| Sell | 1,755.00p |
| Last Trade: | Sell 5,829.00 at 1,755.731p |
| Day's Volume: | 960,720 |
| Last Close: | 1,753.00p |
| Open: | 1,765.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 1,739.00p - 1,779.00p |
| 52wk Range: | 502.00p - 1,779.00p |
| Market Capitalisation: | £12.92b |
| VWAP: | 1,755.07898p |
| Shares in Issue: | 736.89m |
Fresnillo (FRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,829 | 1,755.731p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-25 |
| Buy* | 100 | 1,753.00p | Automatic Execution |
16:38:06 - 28-Aug-25 |
| Unknown* | 32 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 1,064 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 30 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 982 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 3,676 | 1,753.00p | OTC Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 5,499 | 1,753.00p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 451,900 | 1,753.00p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 147 | 1,756.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
Fresnillo (FRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Conversion rate for 2025 Interim Dividend |
| 5th Aug 2025 7:00 am | RNS | 2025 Half-year Report |
| 23rd Jul 2025 7:00 am | RNS | Second quarter production report |
| 15th Jul 2025 8:50 am | RNS | Listing Rule 6.4.9R(2) Disclosure |
| 20th Jun 2025 7:00 am | RNS | Report on Payments to Governments |
| 20th May 2025 4:49 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Annual General Meeting Statement |
| 16th May 2025 7:00 am | RNS | Sale of MAG Silver shares & Juanicipio partnership |
| 25th Apr 2025 7:00 am | RNS | Conversion rate for 2024 Final & Special Dividends |
| 23rd Apr 2025 7:00 am | RNS | First Quarter Production Report |
