Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 717.40on 05-06-2020 at 16:30:00
Change -39.40 -5.21%
Buy 723.60
Sell 722.00
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Buy 156 at 755.941p
Day's Volume: 1,781,077
Last Close: 756.80p
Open: 756.80p
ISIN: GB00B2QPKJ12
Day's Range 711.80p - 760.60p
52wk Range: 458.30p - 921.20p
Market Capitalisation: £5,286m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*156755.941Ordinary
18:45:00 - 05-Jun-20
Buy*718728.646Ordinary
Delayed publication
17:52:04 - 05-Jun-20
Sell*701717.40Ordinary
Delayed publication
17:35:04 - 05-Jun-20
Sell*184720.271Ordinary
17:56:15 - 05-Jun-20
Buy*17752.518Ordinary
17:50:33 - 05-Jun-20
Sell*788721.214Ordinary
17:48:30 - 05-Jun-20
Buy*1,969734.619Ordinary
17:47:00 - 05-Jun-20
Sell*30720.267Ordinary
17:35:15 - 05-Jun-20
Sell*166720.272Ordinary
17:13:12 - 05-Jun-20
Buy*2,265737.814Ordinary
17:00:25 - 05-Jun-20

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)746.80778.80741.80756.40
3rd Jun 2020 (Wed)793.00793.60746.60753.00
2nd Jun 2020 (Tue)813.40818.20793.40793.90
1st Jun 2020 (Mon)803.20815.00791.80808.10
29th May 2020 (Fri)778.40795.40766.40783.60
28th May 2020 (Thu)766.00788.00757.00783.60
27th May 2020 (Wed)771.00773.00753.40768.80
26th May 2020 (Tue)806.00807.80766.40768.80
25th May 2020 (Mon)00.000.00790.00
22nd May 2020 (Fri)779.40785.80763.00777.70
21st May 2020 (Thu)795.00802.00772.80777.70
20th May 2020 (Wed)817.60827.20799.00805.60
19th May 2020 (Tue)812.60822.80775.00807.80
18th May 2020 (Mon)759.80825.00755.00803.90
15th May 2020 (Fri)707.00741.20704.80738.50
14th May 2020 (Thu)685.00697.00671.60692.10
13th May 2020 (Wed)683.80697.40672.80693.20
12th May 2020 (Tue)687.40695.60674.20692.00
11th May 2020 (Mon)688.20693.00679.40685.20
8th May 2020 (Fri)00.000.00682.00
7th May 2020 (Thu)676.00686.60663.20682.00
6th May 2020 (Wed)691.00697.20669.00670.90

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Broker Forecast - Barclays Capital issues a broker note on Fresnillo PLC

News - Monday, May 11, 2020

Barclays Capital today reaffirms its equal weight investment rating on Fresnillo......

Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC

News - Thursday, April 30, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PL......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered