| Price | 1,443.00p on 23-06-2025 at 18:50:06 |
|---|---|
| Change | 36.00p 2.56% |
| Buy | 1,442.00p |
| Sell | 1,440.00p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 652.00 at 1,443.00p |
| Day's Volume: | 679,684 |
| Last Close: | 1,443.00p |
| Open: | 1,393.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 1,393.00p - 1,445.00p |
| 52wk Range: | 502.00p - 1,454.00p |
| Market Capitalisation: | £10,633m |
| VWAP: | 1,429.09616p |
| Shares in Issue: | 737m |
Fresnillo (FRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | 1,443.00p | OTC Trade |
16:35:04 - 23-Jun-25 |
| Sell* | 257,809 | 1,443.00p | Uncrossing Trade |
16:35:04 - 23-Jun-25 |
| Buy* | 47 | 1,442.00p | Automatic Execution |
16:29:59 - 23-Jun-25 |
| Sell* | 3 | 1,440.00p | Automatic Execution |
16:29:56 - 23-Jun-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
16:29:48 - 23-Jun-25 |
| Buy* | 474 | 1,441.00p | Automatic Execution |
16:29:46 - 23-Jun-25 |
| Buy* | 480 | 1,441.00p | Automatic Execution |
16:29:46 - 23-Jun-25 |
| Buy* | 176 | 1,441.00p | Automatic Execution |
16:29:43 - 23-Jun-25 |
| Buy* | 176 | 1,441.00p | Automatic Execution |
16:29:43 - 23-Jun-25 |
| Unknown* | 13 | 1,440.00p | SI Trade |
16:29:42 - 23-Jun-25 |
Fresnillo (FRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Report on Payments to Governments |
| 20th May 2025 4:49 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Annual General Meeting Statement |
| 16th May 2025 7:00 am | RNS | Sale of MAG Silver shares & Juanicipio partnership |
| 25th Apr 2025 7:00 am | RNS | Conversion rate for 2024 Final & Special Dividends |
| 23rd Apr 2025 7:00 am | RNS | First Quarter Production Report |
| 16th Apr 2025 7:00 am | RNS | Annual Financial Report and Notice of AGM |
| 4th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 29th Jan 2025 7:00 am | RNS | Fourth quarter production report |
| 20th Nov 2024 8:57 am | RNS | 2024 Annual General Meeting Voting Outcome Update |
