Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 925.00on 26-02-2021 at 15:58:48
Change -26.80 -2.82%
Buy 925.40
Sell 924.20
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Buy 29 at 924.80p
Day's Volume: 1,036,974
Last Close: 951.80p
Open: 941.80p
Day's Range 914.20p - 944.80p
52wk Range: 458.30p - 1,379.50p
Market Capitalisation: £6,816m
VWAP: 927.968p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29924.80Automatic Execution
14:51:43 - 26-Feb-21
Buy*33924.60Automatic Execution
14:51:43 - 26-Feb-21
Buy*189924.60Automatic Execution
14:51:43 - 26-Feb-21
Buy*71924.80Automatic Execution
14:51:43 - 26-Feb-21
Buy*137924.80Automatic Execution
14:51:43 - 26-Feb-21
Sell*1924.80Automatic Execution
14:51:43 - 26-Feb-21
Sell*115924.80Automatic Execution
14:51:43 - 26-Feb-21
Sell*8925.40Automatic Execution
14:51:28 - 26-Feb-21
14:51:28 - 26-Feb-21
14:50:58 - 26-Feb-21

Share Price History for Fresnillo

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)968.80988.20952.20976.70
23rd Feb 2021 (Tue)997.00998.20939.80994.30
22nd Feb 2021 (Mon)986.801,003.00956.00994.30
19th Feb 2021 (Fri)964.40989.40953.60982.80
18th Feb 2021 (Thu)982.401,002.50949.00973.70
17th Feb 2021 (Wed)995.001,010.00972.60973.70
16th Feb 2021 (Tue)1,024.001,033.00987.401,002.50
15th Feb 2021 (Mon)1,028.501,040.001,013.501,022.50
12th Feb 2021 (Fri)1,023.501,028.501,000.501,018.25
11th Feb 2021 (Thu)1,033.001,037.001,005.001,032.25
10th Feb 2021 (Wed)1,031.501,065.501,024.501,032.00
9th Feb 2021 (Tue)1,019.501,042.501,001.001,025.25
8th Feb 2021 (Mon)1,010.001,047.00999.001,028.75
5th Feb 2021 (Fri)1,003.501,030.00984.401,027.25
4th Feb 2021 (Thu)1,027.501,029.50979.801,000.75
3rd Feb 2021 (Wed)1,028.001,033.50996.001,027.50
2nd Feb 2021 (Tue)1,058.001,070.50998.001,081.75
1st Feb 2021 (Mon)1,100.001,192.501,063.001,081.75
29th Jan 2021 (Fri)985.201,027.50958.00986.10
28th Jan 2021 (Thu)915.001,032.00905.60926.20
27th Jan 2021 (Wed)1,043.001,055.00910.601,067.75
26th Jan 2021 (Tue)1,088.501,089.501,059.501,067.75

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Vaccine row helps sink stocks with FTSE more than 1% lower

News - Wednesday, January 27, 2021

The FTSE 100 traded down 1.2% by the close at 6,571.27 as the row over vaccine s......

FTSE 100 slumps with investors nervous ahead of Fed meeting

News - Wednesday, January 27, 2021

The FTSE 100 once again made solid enough start before steadily losing ground ov......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered