| Price | 922.80on 15-08-2018 at 14:12:53 |
|---|---|
| Change | -50.00 -5.14% |
| Buy | 923.00 |
| Sell | 922.40 |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 39 at 922.10p |
| Day's Volume: | 856,622 |
| Last Close: | 972.80p |
| Open: | 970.40p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 913.00p - 971.20p |
| 52wk Range: | 913.00p - 1,673.00p |
| Market Capitalisation: | £6,800m |
| VWAP: | 922.239p |
| Shares in Issue: | 737m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 922.10 | Automatic Execution | 13:56:39 - 15-Aug-18 |
| Sell* | 38 | 922.00 | Automatic Execution | 13:56:26 - 15-Aug-18 |
| Sell* | 200 | 922.00 | Automatic Execution | 13:56:22 - 15-Aug-18 |
| Buy* | 94 | 922.20 | Automatic Execution | 13:56:21 - 15-Aug-18 |
| Buy* | 205 | 922.20 | Automatic Execution | 13:56:21 - 15-Aug-18 |
| Buy* | 48 | 922.00 | Automatic Execution | 13:56:21 - 15-Aug-18 |
| Buy* | 885 | 922.00 | Automatic Execution | 13:56:21 - 15-Aug-18 |
| Buy* | 135 | 922.00 | Automatic Execution | 13:56:21 - 15-Aug-18 |
| Buy* | 367 | 921.60 | Automatic Execution | 13:56:19 - 15-Aug-18 |
| Buy* | 389 | 921.60 | Automatic Execution | 13:56:19 - 15-Aug-18 |
Share Price History for Fresnillo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 981.60 | 987.00 | 962.40 | 987.40 | 937,525 |
| 13th Aug 2018 (Mon) | 981.20 | 992.00 | 978.80 | 989.20 | 921,310 |
| 10th Aug 2018 (Fri) | 1,015.00 | 1,015.00 | 952.60 | 1,022.00 | 1,987,931 |
| 9th Aug 2018 (Thu) | 986.80 | 1,027.00 | 983.40 | 997.60 | 898,373 |
| 8th Aug 2018 (Wed) | 993.20 | 1,002.50 | 987.20 | 994.20 | 671,634 |
| 7th Aug 2018 (Tue) | 997.80 | 1,012.00 | 994.20 | 980.60 | 736,300 |
| 6th Aug 2018 (Mon) | 1,015.50 | 1,015.50 | 968.40 | 1,014.50 | 1,407,859 |
| 3rd Aug 2018 (Fri) | 1,003.50 | 1,019.00 | 985.40 | 993.00 | 913,110 |
| 2nd Aug 2018 (Thu) | 1,015.50 | 1,018.50 | 978.40 | 1,024.50 | 1,214,752 |
| 1st Aug 2018 (Wed) | 1,034.00 | 1,037.00 | 1,006.50 | 1,039.00 | 1,751,361 |
| 31st Jul 2018 (Tue) | 1,022.00 | 1,048.00 | 997.20 | 996.80 | 1,324,952 |
| 30th Jul 2018 (Mon) | 1,003.00 | 1,008.00 | 992.00 | 1,010.50 | 906,297 |
| 27th Jul 2018 (Fri) | 1,006.50 | 1,017.50 | 998.00 | 1,003.00 | 942,694 |
| 26th Jul 2018 (Thu) | 1,030.00 | 1,040.00 | 997.00 | 1,025.00 | 1,668,347 |
| 25th Jul 2018 (Wed) | 1,101.00 | 1,101.00 | 1,003.00 | 1,106.00 | 3,004,373 |
| 24th Jul 2018 (Tue) | 1,093.00 | 1,115.50 | 1,092.00 | 1,089.50 | 1,259,439 |
| 23rd Jul 2018 (Mon) | 1,113.50 | 1,118.00 | 1,087.00 | 1,123.00 | 856,733 |
| 20th Jul 2018 (Fri) | 1,107.00 | 1,127.00 | 1,105.00 | 1,108.50 | 1,057,872 |
| 19th Jul 2018 (Thu) | 1,117.50 | 1,120.00 | 1,098.50 | 1,122.00 | 1,940,213 |
| 18th Jul 2018 (Wed) | 1,130.00 | 1,135.00 | 1,108.50 | 1,117.50 | 621,426 |
| 17th Jul 2018 (Tue) | 1,095.00 | 1,122.00 | 1,083.50 | 1,096.50 | 900,448 |
| 16th Jul 2018 (Mon) | 1,098.50 | 1,100.00 | 1,090.00 | 1,097.00 | 466,892 |
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
News - Thursday, March 16, 2017
Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent....
News - Tuesday, March 14, 2017
The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index....
