Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Price

Price 2,190.00p on 23-10-2025 at 18:00:07
Change 110.00p 5.29%
Buy 2,202.00p
Sell 2,198.00p
Last Trade: Sell 837.00 at 2,190.00p
Day's Volume: 1,335,251
Last Close: 2,190.00p
Open: 2,142.00p
ISIN: GB00B2QPKJ12
Day's Range 2,112.00p - 2,232.00p
52wk Range: 609.50p - 2,650.00p
Market Capitalisation: £16.14b
VWAP: 2,184.22787p
Shares in Issue: 736.89m

Fresnillo (FRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 837 2,190.00p SI Trade
16:35:12 - 23-Oct-25
Sell* 474 2,190.00p SI Trade
16:35:12 - 23-Oct-25
Sell* 534,278 2,190.00p Uncrossing Trade
16:35:12 - 23-Oct-25
Sell* 36 2,198.00p Automatic Execution
16:29:59 - 23-Oct-25
Sell* 78 2,200.00p Automatic Execution
16:29:59 - 23-Oct-25
Sell* 80 2,200.00p Automatic Execution
16:29:55 - 23-Oct-25
Sell* 151 2,198.00p SI Trade
16:29:51 - 23-Oct-25
Sell* 7 2,200.00p Automatic Execution
16:29:51 - 23-Oct-25
Sell* 301 2,200.00p SI Trade
16:29:40 - 23-Oct-25
Buy* 41 2,202.00p Automatic Execution
16:29:21 - 23-Oct-25
See more Fresnillo trades

Fresnillo (FRES) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2,318.00 2,320.00 2,080.00 2,080.00 1,535,652
21st Oct 2025 (Tue) 2,424.00 2,454.00 2,000.00 2,114.00 3,023,463
20th Oct 2025 (Mon) 2,338.00 2,422.00 2,262.00 2,408.00 1,013,370
17th Oct 2025 (Fri) 2,646.00 2,646.00 2,326.00 2,352.00 1,532,361
16th Oct 2025 (Thu) 2,642.00 2,650.00 2,582.00 2,628.00 930,256
15th Oct 2025 (Wed) 2,620.00 2,642.00 2,564.00 2,616.00 927,397
14th Oct 2025 (Tue) 2,550.00 2,626.00 2,524.00 2,604.00 1,187,683
13th Oct 2025 (Mon) 2,438.00 2,610.00 2,438.00 2,592.00 2,553,237
10th Oct 2025 (Fri) 2,322.00 2,398.00 2,280.00 2,376.00 1,140,584
9th Oct 2025 (Thu) 2,372.00 2,438.00 2,342.00 2,394.00 1,250,486
8th Oct 2025 (Wed) 2,354.00 2,390.00 2,316.00 2,368.00 1,138,559
7th Oct 2025 (Tue) 2,332.00 2,358.00 2,286.00 2,300.00 769,073
6th Oct 2025 (Mon) 2,354.00 2,376.00 2,310.00 2,342.00 815,700
3rd Oct 2025 (Fri) 2,328.00 2,382.00 2,312.00 2,314.00 923,371
2nd Oct 2025 (Thu) 2,360.00 2,390.00 2,280.00 2,290.00 1,144,665
1st Oct 2025 (Wed) 2,370.00 2,392.00 2,306.00 2,354.00 3,149,109
30th Sep 2025 (Tue) 2,330.00 2,376.00 2,278.00 2,360.00 1,532,666
29th Sep 2025 (Mon) 2,388.00 2,398.00 2,318.00 2,318.00 781,254
26th Sep 2025 (Fri) 2,276.00 2,326.00 2,246.00 2,320.00 846,540
25th Sep 2025 (Thu) 2,298.00 2,320.00 2,244.00 2,272.00 3,127,577
24th Sep 2025 (Wed) 2,358.00 2,378.00 2,294.00 2,302.00 1,031,969
23rd Sep 2025 (Tue) 2,408.00 2,416.00 2,344.00 2,344.00 1,953,239
See more Fresnillo price history

Fresnillo (FRES) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS 3rd Quarter Results
19th Aug 2025 7:00 am RNS Conversion rate for 2025 Interim Dividend
5th Aug 2025 7:00 am RNS 2025 Half-year Report
23rd Jul 2025 7:00 am RNS Second quarter production report
15th Jul 2025 8:50 am RNS Listing Rule 6.4.9R(2) Disclosure
20th Jun 2025 7:00 am RNS Report on Payments to Governments
20th May 2025 4:49 pm RNS Result of AGM
20th May 2025 7:00 am RNS Annual General Meeting Statement
16th May 2025 7:00 am RNS Sale of MAG Silver shares & Juanicipio partnership
25th Apr 2025 7:00 am RNS Conversion rate for 2024 Final & Special Dividends
See more Fresnillo regulatory news

Fresnillo (FRES) Share News

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

Fresnillo on track as strong gold production offsets weaker silver

22nd Oct 2025 09:40

(Alliance News) - Fresnillo PLC on Wednesday said third-quarter production was in line with expectations, despite lower-than-forecast silver output, and said it is "on track" to meet full year guidance. Read More

LONDON MARKET OPEN: FTSE rises as UK inflation holds steady at 3.8%

22nd Oct 2025 09:15

(Alliance News) - Stock prices in London opened higher on Wednesday after inflation data showed consumer price growth in the UK held steady in September, fuelling expectations of an earlier Bank of England rate cut. Read More

LONDON BRIEFING: UK inflation steady; Barclays profit slips on charge

22nd Oct 2025 08:00

(Alliance News) - Barclays reported slightly lower third-quarter profit after taking an extra charge for UK motor finance redress, while Liberty Global halved its ITV stake in a GBP135 million share sale. Read More

See more Fresnillo news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered