Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Price

Price 1,440.00p on 02-07-2025 at 12:12:45
Change -15.00p -1.03%
Buy 1,440.00p
Sell 1,439.00p
Buy / Sell FRES Shares
Last Trade: Sell 100.00 at 1,440.00p
Day's Volume: 317,686
Last Close: 1,455.00p
Open: 1,449.00p
ISIN: GB00B2QPKJ12
Day's Range 1,420.00p - 1,454.00p
52wk Range: 502.00p - 1,499.00p
Market Capitalisation: £10,611m
VWAP: 1,435.19794p
Shares in Issue: 737m

Fresnillo (FRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,440.00p Automatic Execution
13:12:38 - 02-Jul-25
Sell* 10 1,440.00p Automatic Execution
13:12:38 - 02-Jul-25
Sell* 152 1,440.00p Automatic Execution
13:12:38 - 02-Jul-25
Sell* 181 1,440.00p Automatic Execution
13:12:38 - 02-Jul-25
Sell* 188 1,440.00p Automatic Execution
13:12:38 - 02-Jul-25
Sell* 50 1,440.00p Automatic Execution
13:12:38 - 02-Jul-25
Buy* 6 1,441.00p Automatic Execution
13:12:38 - 02-Jul-25
Buy* 218 1,441.00p Automatic Execution
13:12:38 - 02-Jul-25
Sell* 46 1,441.00p Automatic Execution
13:12:13 - 02-Jul-25
Buy* 3 1,442.00p SI Trade
13:12:00 - 02-Jul-25
See more Fresnillo trades

Fresnillo (FRES) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,473.00 1,476.00 1,446.00 1,455.00 3,245,489
30th Jun 2025 (Mon) 1,452.00 1,455.00 1,423.00 1,440.00 705,063
27th Jun 2025 (Fri) 1,489.00 1,494.00 1,425.00 1,433.00 860,961
26th Jun 2025 (Thu) 1,455.00 1,499.00 1,455.00 1,496.00 1,007,449
25th Jun 2025 (Wed) 1,425.00 1,450.00 1,420.00 1,439.00 2,174,392
24th Jun 2025 (Tue) 1,410.00 1,438.00 1,387.00 1,410.00 673,875
23rd Jun 2025 (Mon) 1,393.00 1,445.00 1,393.00 1,443.00 679,684
20th Jun 2025 (Fri) 1,405.00 1,445.00 1,405.00 1,407.00 3,306,495
19th Jun 2025 (Thu) 1,447.00 1,447.00 1,416.00 1,426.00 626,292
18th Jun 2025 (Wed) 1,438.00 1,453.00 1,436.00 1,447.00 552,030
17th Jun 2025 (Tue) 1,376.00 1,434.00 1,371.00 1,433.00 1,534,001
16th Jun 2025 (Mon) 1,450.00 1,454.00 1,415.00 1,417.00 1,338,935
13th Jun 2025 (Fri) 1,407.00 1,447.00 1,400.00 1,445.00 1,748,824
12th Jun 2025 (Thu) 1,408.00 1,416.00 1,384.00 1,414.00 1,239,275
11th Jun 2025 (Wed) 1,345.00 1,393.00 1,337.00 1,388.00 1,131,722
10th Jun 2025 (Tue) 1,365.00 1,381.00 1,332.00 1,340.00 1,664,419
9th Jun 2025 (Mon) 1,347.00 1,380.00 1,339.00 1,374.00 1,028,639
6th Jun 2025 (Fri) 1,337.00 1,358.00 1,327.00 1,342.00 2,291,369
5th Jun 2025 (Thu) 1,264.00 1,337.00 1,264.00 1,325.00 1,784,588
4th Jun 2025 (Wed) 1,250.00 1,272.00 1,245.00 1,262.00 811,302
3rd Jun 2025 (Tue) 1,223.00 1,259.00 1,223.00 1,237.00 1,876,827
2nd Jun 2025 (Mon) 1,178.00 1,246.00 1,170.00 1,233.00 1,122,916
See more Fresnillo price history

Fresnillo (FRES) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

LONDON MARKET OPEN: Stocks green ahead of US data, Israel-Iran talks

26th Jun 2025 08:45

(Alliance News) - Stock prices in London opened higher on Thursday, while oil prices softened amid potentially de-escalating tensions in the Middle East. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms despite Iran-Israel hope

24th Jun 2025 16:58

(Alliance News) - Stocks in London closed higher on Tuesday, amid a fragile ceasefire between Iran and Israel, although early blue-chip gains were pegged back as oil majors and gold miners fell back. Read More

See more Fresnillo news
FTSE 100 Latest
Value8,780.47
Change-4.86

Login to your account

Forgot Password?

Not Registered