Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 930.60on 10-05-2021 at 9:21:19
Change 19.60 2.15%
Buy 931.20
Sell 930.60
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Sell 1 at 930.60p
Day's Volume: 531,784
Last Close: 911.00p
Open: 931.00p
Day's Range 916.20p - 942.40p
52wk Range: 671.60p - 1,379.50p
Market Capitalisation: £6,858m
VWAP: 929.407p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:20:54 - 10-May-21
09:20:11 - 10-May-21
Sell*153930.60Automatic Execution
09:19:43 - 10-May-21
Sell*23930.80Automatic Execution
09:19:43 - 10-May-21
09:19:39 - 10-May-21
09:19:35 - 10-May-21
Buy*370931.20Automatic Execution
09:19:18 - 10-May-21
Sell*390931.20Automatic Execution
09:19:18 - 10-May-21
Sell*17931.40Automatic Execution
09:19:18 - 10-May-21
Sell*38931.40Automatic Execution
09:19:18 - 10-May-21

Share Price History for Fresnillo

Time period:
Date Open High Low Close
6th May 2021 (Thu)861.20907.00858.20903.70
5th May 2021 (Wed)847.80859.60839.00853.00
4th May 2021 (Tue)837.80866.80835.40849.40
3rd May 2021 (Mon)00.000.00824.80
30th Apr 2021 (Fri)829.00839.20820.20829.90
29th Apr 2021 (Thu)853.40868.00825.20829.90
28th Apr 2021 (Wed)876.80876.80847.40852.30
27th Apr 2021 (Tue)903.00918.00884.00885.80
26th Apr 2021 (Mon)896.00916.60888.20904.80
23rd Apr 2021 (Fri)909.20919.60886.80890.20
22nd Apr 2021 (Thu)949.80949.80876.60909.40
21st Apr 2021 (Wed)930.00938.40910.80928.70
20th Apr 2021 (Tue)921.80938.60919.60922.00
19th Apr 2021 (Mon)926.40965.20915.60919.80
16th Apr 2021 (Fri)928.00932.20911.40925.50
15th Apr 2021 (Thu)909.60932.60898.00930.10
14th Apr 2021 (Wed)910.00913.40896.00902.20
13th Apr 2021 (Tue)890.00907.80875.60907.20
12th Apr 2021 (Mon)893.00902.60879.00887.00

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Fresnillo maintains guidance as silver production falls, but gold rises in Q1

News - Wednesday, April 28, 2021

Mining company Fresnillo kept its annual production guidance unchanged after rep......

Fresnillo profit jumps on rising precious metal prices

News - Tuesday, March 02, 2021

Mining giant Fresnillo reported a rise in annual profit as precious metal prices......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered