Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 717.40on 20-09-2019 at 16:30:00
Change 0.80 0.11%
Buy 716.80
Sell 715.80
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Buy 876 at 718.547p
Day's Volume: 2,165,562
Last Close: 716.60p
Open: 716.60p
ISIN: GB00B2QPKJ12
Day's Range 714.80p - 730.60p
52wk Range: 570.00p - 1,028.00p
Market Capitalisation: £5,286m
VWAP: 717.468p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*876718.547Ordinary
18:45:06 - 20-Sep-19
Buy*391717.881Ordinary
18:28:11 - 20-Sep-19
Buy*2,568718.548Ordinary
17:58:41 - 20-Sep-19
Buy*2,934718.548Ordinary
17:49:16 - 20-Sep-19
Buy*5,360719.81Ordinary
17:45:08 - 20-Sep-19
Buy*25717.92Ordinary
17:43:33 - 20-Sep-19
Buy*48,090718.276Ordinary
17:41:17 - 20-Sep-19
Buy*91,205717.40Ordinary
17:11:41 - 20-Sep-19
Buy*30,000717.373Ordinary
17:01:52 - 20-Sep-19
Buy*1,400717.471Ordinary
16:57:34 - 20-Sep-19

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)736.80752.20730.20733.70
17th Sep 2019 (Tue)718.80739.00718.80736.50
16th Sep 2019 (Mon)731.20737.00711.40721.00
13th Sep 2019 (Fri)763.00764.60728.60729.20
12th Sep 2019 (Thu)732.20757.40732.00749.80
11th Sep 2019 (Wed)700.60730.80697.60728.10
10th Sep 2019 (Tue)694.80703.00683.60701.90
9th Sep 2019 (Mon)714.00717.60693.20698.20
6th Sep 2019 (Fri)723.00730.60705.20722.60
5th Sep 2019 (Thu)773.00774.40714.60725.60
4th Sep 2019 (Wed)767.00769.40753.80767.90
3rd Sep 2019 (Tue)751.20767.80739.80766.80
2nd Sep 2019 (Mon)741.60757.00737.20748.40
30th Aug 2019 (Fri)732.00743.40722.40742.50
29th Aug 2019 (Thu)733.00756.20731.80726.40
28th Aug 2019 (Wed)702.80731.80693.40726.40
27th Aug 2019 (Tue)687.80712.00687.80698.90
26th Aug 2019 (Mon)00.000.00686.50
23rd Aug 2019 (Fri)667.40678.40666.60665.10
22nd Aug 2019 (Thu)667.20673.20660.80665.10
21st Aug 2019 (Wed)654.00667.00651.40666.20
20th Aug 2019 (Tue)650.40658.80641.40654.90

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC

News - Friday, September 13, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PLC (LON:FRES) and raised its price target to 800p (from 700p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - UBS issues a broker note on Fresnillo PLC

News - Friday, September 06, 2019

UBS today reaffirms its neutral investment rating on Fresnillo PLC (LON:FRES) and raised its price target to 725p (from 700p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered