Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 792.40on 22-07-2019 at 16:30:00
Change -2.40 -0.30%
Buy 794.20
Sell 793.40
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Sell 30,550 at 792.301p
Day's Volume: 1,693,362
Last Close: 794.80p
Open: 798.00p
Day's Range 775.20p - 811.40p
52wk Range: 712.60p - 1,115.50p
Market Capitalisation: £5,839m
VWAP: 791.933p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,550792.30117:09:08 - 22-Jul-19
Sell*10,609783.57717:08:02 - 22-Jul-19
Sell*2,973792.36417:07:35 - 22-Jul-19
Sell*15,226782.99816:59:08 - 22-Jul-19
Sell*4,165782.10116:58:36 - 22-Jul-19
Sell*70787.18816:52:55 - 22-Jul-19
Sell*9,254791.16416:49:24 - 22-Jul-19
Buy*7,316794.9716:49:29 - 22-Jul-19
Sell*302780.72916:42:05 - 22-Jul-19
Sell*105791.9816:41:28 - 22-Jul-19

Share Price History for Fresnillo

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)830.00842.60794.80813.403,102,654
18th Jul 2019 (Thu)897.20901.60806.00895.004,170,917
17th Jul 2019 (Wed)870.60912.20864.80921.202,359,798
16th Jul 2019 (Tue)899.20921.20893.00897.401,450,563
15th Jul 2019 (Mon)884.80901.60884.20879.401,320,333
12th Jul 2019 (Fri)876.00891.40874.60878.001,029,939
11th Jul 2019 (Thu)880.40891.80876.60875.001,079,905
10th Jul 2019 (Wed)886.00890.40864.80890.401,742,665
9th Jul 2019 (Tue)895.80899.00880.20894.801,179,865
8th Jul 2019 (Mon)885.00906.20881.80880.401,186,359
5th Jul 2019 (Fri)871.80895.80867.40870.601,761,356
4th Jul 2019 (Thu)870.20875.20857.60875.40835,585
3rd Jul 2019 (Wed)876.80897.40871.00864.001,389,997
2nd Jul 2019 (Tue)859.40867.80855.60852.801,146,969
1st Jul 2019 (Mon)857.80860.00834.60870.201,588,743
28th Jun 2019 (Fri)875.60880.00865.20866.801,298,977
27th Jun 2019 (Thu)880.00885.60864.20874.801,385,010
26th Jun 2019 (Wed)885.00885.00864.00893.002,902,432
25th Jun 2019 (Tue)898.40911.20888.60888.402,053,016
24th Jun 2019 (Mon)887.00898.80880.60883.201,650,341

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

FTSE Heading for 2016 High

News - Monday, July 22, 2019

The FTSE 100 climbed to a 2016 high point, as investors once again started to look at riskier assets. However as shares came into favour, gold fell out of favour, dragging down mining companies such as Fresnillo and Randgold Resources. The two precious metals groups were the poorest performers in the index, with Fresnillo falling by 23p, and Randgold Resources shedding 140p....

FTSE Bolstered By Mining Companies

News - Monday, July 22, 2019

The FTSE 100 got off to a great start on Friday, as mining shares put in a strong performance, with shares in the silver company Fresnillo gaining after the commodity climbed to a 10 month high. By the middle of the trading day, the FTSE 100 was up by 22.95 points, at 6,376.47....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered