Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 856.60on 27-10-2021 at 8:15:45
Change -29.40 -3.32%
Buy 856.20
Sell 854.80
Sponsored Financial Content
Last Trade: Buy 58 at 856.116p
Day's Volume: 260,894
Last Close: 886.00p
Open: 889.20p
Day's Range 855.60p - 889.40p
52wk Range: 742.60p - 1,364.50p
Market Capitalisation: £6,312m
VWAP: 859.066p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:15:29 - 27-Oct-21
Buy*202856.60Automatic Execution
08:15:28 - 27-Oct-21
Buy*195856.40Automatic Execution
08:15:28 - 27-Oct-21
Buy*203856.20Automatic Execution
08:15:28 - 27-Oct-21
Buy*71855.80Automatic Execution
08:15:28 - 27-Oct-21
Buy*88855.80Automatic Execution
08:15:15 - 27-Oct-21
Buy*461858.00Automatic Execution
08:15:12 - 27-Oct-21
Buy*112858.60Automatic Execution
08:15:12 - 27-Oct-21
Buy*63858.60Automatic Execution
08:15:12 - 27-Oct-21
Buy*37858.60Automatic Execution
08:15:12 - 27-Oct-21

Share Price History for Fresnillo

Time period:
Date Open High Low Close
25th Oct 2021 (Mon)913.40924.20900.80922.60
22nd Oct 2021 (Fri)905.00920.00897.60915.40
21st Oct 2021 (Thu)896.40899.80882.40898.60
20th Oct 2021 (Wed)890.00899.80883.00898.80
19th Oct 2021 (Tue)872.20888.60872.20883.80
18th Oct 2021 (Mon)850.00874.40845.60865.10
15th Oct 2021 (Fri)850.00855.60831.60845.70
14th Oct 2021 (Thu)833.60853.80831.20843.50
13th Oct 2021 (Wed)819.00838.00812.40835.70
12th Oct 2021 (Tue)804.20821.40804.20819.10
11th Oct 2021 (Mon)808.40829.80806.60808.00
8th Oct 2021 (Fri)806.20822.40806.20808.90
7th Oct 2021 (Thu)798.20822.20798.20806.70
6th Oct 2021 (Wed)774.80802.60765.20797.80
5th Oct 2021 (Tue)781.20787.80772.80777.50
4th Oct 2021 (Mon)778.20791.00773.60781.00
1st Oct 2021 (Fri)773.60794.00770.80778.00
30th Sep 2021 (Thu)767.40782.80760.20782.00
29th Sep 2021 (Wed)772.40782.20768.00770.30
28th Sep 2021 (Tue)791.00791.00767.40792.70
27th Sep 2021 (Mon)790.80801.20784.40785.90

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Fresnillo maintains guidance as silver production falls, but gold rises in Q1

News - Wednesday, April 28, 2021

Mining company Fresnillo kept its annual production guidance unchanged after rep......

Fresnillo profit jumps on rising precious metal prices

News - Tuesday, March 02, 2021

Mining giant Fresnillo reported a rise in annual profit as precious metal prices......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered