Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 837.80on 03-08-2021 at 15:28:48
Change 15.00 1.82%
Buy 838.40
Sell 837.80
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Buy 291 at 837.80p
Day's Volume: 681,418
Last Close: 822.80p
Open: 819.00p
Day's Range 819.00p - 849.00p
52wk Range: 742.60p - 1,379.50p
Market Capitalisation: £6,174m
VWAP: 837.118p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*291837.80Automatic Execution
15:28:08 - 03-Aug-21
Buy*9837.60Automatic Execution
15:28:08 - 03-Aug-21
Buy*9837.40Automatic Execution
15:26:20 - 03-Aug-21
Sell*10836.80Automatic Execution
15:24:54 - 03-Aug-21
Sell*10836.80Automatic Execution
15:24:54 - 03-Aug-21
15:24:49 - 03-Aug-21
15:23:35 - 03-Aug-21
Sell*18837.40Automatic Execution
15:22:55 - 03-Aug-21
15:22:41 - 03-Aug-21
Sell*173837.40Automatic Execution
15:22:34 - 03-Aug-21

Share Price History for Fresnillo

Time period:
Date Open High Low Close
30th Jul 2021 (Fri)819.40827.80816.80818.10
29th Jul 2021 (Thu)823.80833.40815.20818.10
28th Jul 2021 (Wed)761.80804.60753.80751.00
27th Jul 2021 (Tue)754.20760.60742.60751.00
26th Jul 2021 (Mon)745.60762.20742.80757.70
23rd Jul 2021 (Fri)766.20766.20743.60746.00
22nd Jul 2021 (Thu)762.00768.60754.60756.70
21st Jul 2021 (Wed)766.80774.60753.00761.10
20th Jul 2021 (Tue)799.40800.20768.00792.70
19th Jul 2021 (Mon)811.00811.00777.60792.70
16th Jul 2021 (Fri)821.80821.80794.80795.40
15th Jul 2021 (Thu)814.60824.60809.60816.50
14th Jul 2021 (Wed)811.40822.80801.80817.90
13th Jul 2021 (Tue)793.40815.40791.00814.10
12th Jul 2021 (Mon)808.20808.20783.00787.80
9th Jul 2021 (Fri)805.00808.80790.40799.80
8th Jul 2021 (Thu)815.00815.20792.00803.70
7th Jul 2021 (Wed)820.00828.60812.00823.00
6th Jul 2021 (Tue)816.80823.80807.20816.70
5th Jul 2021 (Mon)806.80816.20805.80812.30

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Fresnillo maintains guidance as silver production falls, but gold rises in Q1

News - Wednesday, April 28, 2021

Mining company Fresnillo kept its annual production guidance unchanged after rep......

Fresnillo profit jumps on rising precious metal prices

News - Tuesday, March 02, 2021

Mining giant Fresnillo reported a rise in annual profit as precious metal prices......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered