Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 828.80on 13-11-2018 at 16:30:00
Change 5.00 0.61%
Buy 829.20
Sell 828.60
Buy / Sell FRES Shares
Last Trade: Buy 905 at 826.464p
Day's Volume: 672,810
Last Close: 823.80p
Open: 825.00p
Day's Range 820.40p - 840.00p
52wk Range: 755.80p - 1,461.00p
Market Capitalisation: £6,107m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*905826.46418:45:08 - 13-Nov-18
Buy*682826.46518:45:08 - 13-Nov-18
Buy*114835.71218:28:19 - 13-Nov-18
Buy*1,593826.46418:28:20 - 13-Nov-18
Buy*1,043826.46417:44:57 - 13-Nov-18
Buy*1,665825.72517:40:04 - 13-Nov-18
Buy*34,090830.68617:39:39 - 13-Nov-18
Buy*1,535829.99617:27:21 - 13-Nov-18
Buy*6,973829.59917:08:52 - 13-Nov-18
Buy*278829.55317:08:52 - 13-Nov-18

Share Price History for Fresnillo

Time period:
Date Open High Low Close Volume
12th Nov 2018 (Mon)861.20870.00823.20861.001,298,794
9th Nov 2018 (Fri)896.20898.00857.00903.001,017,474
8th Nov 2018 (Thu)895.20905.20895.20902.00744,286
7th Nov 2018 (Wed)874.40917.80874.40871.001,270,118
6th Nov 2018 (Tue)879.80889.60860.00872.60963,635
5th Nov 2018 (Mon)875.20900.80872.60881.80885,150
2nd Nov 2018 (Fri)896.20904.80875.40888.602,576,098
31st Oct 2018 (Wed)868.80874.20835.80867.602,766,379
24th Oct 2018 (Wed)977.00980.00936.60977.203,831,003
22nd Oct 2018 (Mon)907.00944.00892.40887.601,373,767
19th Oct 2018 (Fri)903.40906.60883.60901.00801,824
18th Oct 2018 (Thu)893.00908.80886.60904.401,456,282
17th Oct 2018 (Wed)900.00904.40883.400.001,765,522
16th Oct 2018 (Tue)910.20910.20885.40912.201,499,944
15th Oct 2018 (Mon)876.80922.40871.20876.402,327,808

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent....

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered