| Price | 701.50p on 31-01-2025 at 14:19:02 |
|---|---|
| Change | -11.00p -1.54% |
| Buy | 702.50p |
| Sell | 701.50p |
| Buy / Sell FRES Shares | |
| Last Trade: | Sell 198.00 at 701.50p |
| Day's Volume: | 208,018 |
| Last Close: | 712.50p |
| Open: | 711.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 700.00p - 711.00p |
| 52wk Range: | 435.20p - 781.50p |
| Market Capitalisation: | £5,169m |
| VWAP: | 704.31927p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 701.50p | Automatic Execution |
14:16:51 - 31-Jan-25 |
| Sell* | 46 | 701.50p | Automatic Execution |
14:16:51 - 31-Jan-25 |
| Sell* | 100 | 701.50p | Automatic Execution |
14:16:51 - 31-Jan-25 |
| Buy* | 190 | 703.50p | Automatic Execution |
14:10:05 - 31-Jan-25 |
| Buy* | 139 | 703.50p | Automatic Execution |
14:07:09 - 31-Jan-25 |
| Sell* | 700 | 703.00p | Automatic Execution |
14:07:09 - 31-Jan-25 |
| Buy* | 37 | 703.00p | Automatic Execution |
14:07:09 - 31-Jan-25 |
| Buy* | 560 | 703.00p | Automatic Execution |
14:07:09 - 31-Jan-25 |
| Buy* | 300 | 703.00p | Automatic Execution |
14:07:09 - 31-Jan-25 |
| Buy* | 25 | 702.50p | Automatic Execution |
14:07:09 - 31-Jan-25 |
