Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Price

Price 756.00p on 03-03-2025 at 16:23:58
Change 13.50p 1.82%
Buy 756.50p
Sell 755.50p
Buy / Sell FRES Shares
Last Trade: Buy 40.00 at 756.50p
Day's Volume: 438,902
Last Close: 742.50p
Open: 740.50p
ISIN: GB00B2QPKJ12
Day's Range 738.50p - 758.50p
52wk Range: 435.20p - 839.50p
Market Capitalisation: £5,571m
VWAP: 749.17488p
Shares in Issue: 737m

Fresnillo (FRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 756.50p SI Trade
16:23:57 - 03-Mar-25
Buy* 79 756.50p SI Trade
16:23:55 - 03-Mar-25
Buy* 81 756.50p SI Trade
16:22:57 - 03-Mar-25
Buy* 106 756.00p Automatic Execution
16:22:57 - 03-Mar-25
Buy* 137 756.00p Automatic Execution
16:22:57 - 03-Mar-25
Buy* 309 756.00p Automatic Execution
16:22:57 - 03-Mar-25
Buy* 32 756.00p Automatic Execution
16:22:57 - 03-Mar-25
Buy* 72 756.00p Automatic Execution
16:22:57 - 03-Mar-25
Buy* 39 756.00p Automatic Execution
16:22:57 - 03-Mar-25
Buy* 42 756.00p Automatic Execution
16:22:57 - 03-Mar-25
See more Fresnillo trades

Fresnillo (FRES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 740.50 758.50 738.50 742.50 438,902
28th Feb 2025 (Fri) 736.50 744.50 733.00 742.50 1,348,057
27th Feb 2025 (Thu) 750.00 759.50 748.00 751.50 632,318
26th Feb 2025 (Wed) 746.00 758.00 738.00 757.00 457,684
25th Feb 2025 (Tue) 749.00 755.00 736.00 739.00 591,400
24th Feb 2025 (Mon) 768.00 769.00 750.50 758.00 3,495,989
21st Feb 2025 (Fri) 773.50 779.00 757.50 776.50 4,512,353
20th Feb 2025 (Thu) 778.50 787.00 771.50 787.00 1,300,785
19th Feb 2025 (Wed) 780.50 785.00 758.00 770.50 798,197
18th Feb 2025 (Tue) 787.00 790.50 773.50 784.00 1,218,347
17th Feb 2025 (Mon) 792.00 802.50 784.50 784.50 510,039
14th Feb 2025 (Fri) 811.50 829.50 795.50 798.50 985,970
13th Feb 2025 (Thu) 817.50 839.50 798.00 798.00 1,096,575
12th Feb 2025 (Wed) 788.50 794.00 770.50 791.50 729,250
11th Feb 2025 (Tue) 789.50 797.00 780.50 790.50 897,361
10th Feb 2025 (Mon) 769.00 810.00 769.00 802.00 1,804,465
7th Feb 2025 (Fri) 765.00 765.00 752.00 765.00 787,072
6th Feb 2025 (Thu) 761.00 769.00 744.50 753.00 1,213,322
5th Feb 2025 (Wed) 716.00 757.00 716.00 755.00 1,043,629
4th Feb 2025 (Tue) 707.50 718.50 704.50 713.50 562,075
3rd Feb 2025 (Mon) 683.50 711.00 674.50 709.50 1,476,749
See more Fresnillo price history

Fresnillo (FRES) Regulatory News

Date Source Headline
29th Jan 2025 7:00 am RNS Fourth quarter production report
20th Nov 2024 8:57 am RNS 2024 Annual General Meeting Voting Outcome Update
12th Nov 2024 7:00 am RNS Update on Silverstream Agreement with Peñoles
23rd Oct 2024 7:00 am RNS 3Q24 Production Report
13th Aug 2024 7:00 am RNS Conversion rate for 2024 interim dividend
30th Jul 2024 5:08 pm RNS Notice of cyber security incident
30th Jul 2024 7:00 am RNS Half-year Report
24th Jul 2024 7:00 am RNS 2Q24 Production Report
9th Jul 2024 9:38 am RNS Report on Payments to Governments
21st May 2024 3:32 pm RNS Result of AGM
See more Fresnillo regulatory news

Fresnillo (FRES) Share News

LONDON BROKER RATINGS: Jefferies cuts Howden; Barclays ups Rathbones

3rd Mar 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 nudges up but weak data rattles US tech

25th Feb 2025 17:01

(Alliance News) - The FTSE 100 closed in positive territory on Tuesday, although well off early highs, as a marked drop in US consumer confidence knocked Wall Street. Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

LONDON MARKET MIDDAY: Strong pound pegs FTSE 100 but mid-caps prosper

14th Feb 2025 11:58

(Alliance News) - The FTSE 100 traded lower around midday, as gains in sterling kept a lid on some dollar earners offsetting strong gains in miners. Read More

LONDON MARKET MIDDAY: FTSE 100 makes minor gain before US data

12th Feb 2025 12:03

(Alliance News) - European equities edged slightly higher on Wednesday afternoon, but trade lacked impetus as investors await a US inflation report. Read More

See more Fresnillo news
FTSE 100 Latest
Value8,885.99
Change76.25

Login to your account

Forgot Password?

Not Registered