Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fresnillo (FRES) Share Price

Intraday
Historical

Price	934.50p on 03-04-2025 at 05:00:03
Change	0.00p 0%
Buy	959.00p
Sell	870.00p
Buy / Sell FRES Shares

Last Trade:	Sell 2,945.00 at 932.56p
Day's Volume:	0
Last Close:	934.50p
Open:	0.00p
ISIN:	GB00B2QPKJ12

Day's Range	0.00p - 0.00p
52wk Range:	502.00p - 960.50p
Market Capitalisation:	£6,886m
VWAP:	0.00p
Shares in Issue:	737m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fresnillo (FRES) Latest Trades
Sell*	2,945	932.56p	SI Trade Suspected SELL Trade	17:23:21 - 02-Apr-25
Sell*	4,048	932.56p	SI Trade Suspected SELL Trade	17:23:21 - 02-Apr-25
Sell*	3,351	932.56p	SI Trade Suspected SELL Trade	17:23:21 - 02-Apr-25
Sell*	46,266	932.56p	SI Trade Suspected SELL Trade	17:23:20 - 02-Apr-25
Unknown*	16,305	934.50p	OTC Trade	16:56:21 - 02-Apr-25
Sell*	30,949	934.50p	SI Trade	16:35:10 - 02-Apr-25
Unknown*	148	934.50p	OTC Trade	16:35:10 - 02-Apr-25
Unknown*	7,809	934.50p	OTC Trade	16:35:10 - 02-Apr-25
Sell*	249,397	934.50p	Uncrossing Trade	16:35:10 - 02-Apr-25
Sell*	24	934.50p	Automatic Execution	16:29:55 - 02-Apr-25

See more Fresnillo trades

Fresnillo (FRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	941.00	944.50	922.50	934.50	693,623
1st Apr 2025 (Tue)	940.50	957.00	937.00	953.00	753,346
31st Mar 2025 (Mon)	942.00	942.00	918.00	936.00	692,949
28th Mar 2025 (Fri)	944.50	960.00	941.50	947.50	1,158,584
27th Mar 2025 (Thu)	945.00	950.00	934.50	947.50	630,807
26th Mar 2025 (Wed)	942.50	954.50	939.50	943.50	950,332
25th Mar 2025 (Tue)	924.50	948.00	922.00	940.50	530,717
24th Mar 2025 (Mon)	931.00	942.00	918.50	927.50	645,818
21st Mar 2025 (Fri)	926.50	929.50	906.00	917.50	1,379,432
20th Mar 2025 (Thu)	947.00	952.50	925.50	936.00	954,731
19th Mar 2025 (Wed)	944.00	948.00	925.50	944.00	937,888
18th Mar 2025 (Tue)	950.00	960.50	945.00	954.00	1,099,535
17th Mar 2025 (Mon)	912.50	938.00	910.00	938.00	1,289,061
14th Mar 2025 (Fri)	892.50	933.00	892.50	916.50	1,796,055
13th Mar 2025 (Thu)	879.00	902.00	861.00	899.50	2,700,199
12th Mar 2025 (Wed)	856.00	894.50	852.00	894.50	1,331,333
11th Mar 2025 (Tue)	823.50	858.00	819.50	854.00	1,077,349
10th Mar 2025 (Mon)	846.50	853.50	830.00	838.50	1,447,307
7th Mar 2025 (Fri)	844.50	871.50	837.00	848.50	841,822
6th Mar 2025 (Thu)	832.50	844.00	820.50	838.50	1,364,224
5th Mar 2025 (Wed)	796.00	832.00	793.00	828.50	1,447,316
4th Mar 2025 (Tue)	754.00	791.00	747.00	780.00	1,719,557
3rd Mar 2025 (Mon)	740.50	758.50	738.50	754.00	678,558

See more Fresnillo price history

Date	Source	Headline
Fresnillo (FRES) Regulatory News
4th Mar 2025 7:00 am	RNS	Final Results for the year ended 31 December 2024
29th Jan 2025 7:00 am	RNS	Fourth quarter production report
20th Nov 2024 8:57 am	RNS	2024 Annual General Meeting Voting Outcome Update
12th Nov 2024 7:00 am	RNS	Update on Silverstream Agreement with Peñoles
23rd Oct 2024 7:00 am	RNS	3Q24 Production Report
13th Aug 2024 7:00 am	RNS	Conversion rate for 2024 interim dividend
30th Jul 2024 5:08 pm	RNS	Notice of cyber security incident
30th Jul 2024 7:00 am	RNS	Half-year Report
24th Jul 2024 7:00 am	RNS	2Q24 Production Report
9th Jul 2024 9:38 am	RNS	Report on Payments to Governments

See more Fresnillo regulatory news

FTSE 100 Latest

Value8,608.48

Change0.00