Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,156.50on 30-10-2020 at 16:30:00
Change -11.50 -0.98%
Buy 1,157.50
Sell 1,156.00
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Sell 239 at 1,156.50p
Day's Volume: 522,230
Last Close: 1,168.00p
Open: 1,159.00p
Day's Range 1,138.50p - 1,173.50p
52wk Range: 458.30p - 1,379.50p
Market Capitalisation: £8,522m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2391,156.50Automatic Execution
15:09:50 - 30-Oct-20
Sell*1001,156.50Automatic Execution
15:09:50 - 30-Oct-20
Sell*111,157.00Automatic Execution
15:09:50 - 30-Oct-20
Sell*2221,157.00Automatic Execution
15:09:50 - 30-Oct-20
Sell*1731,157.00Automatic Execution
15:09:50 - 30-Oct-20
Sell*231,157.00Automatic Execution
15:09:50 - 30-Oct-20
Sell*1531,157.00Automatic Execution
15:09:50 - 30-Oct-20
Sell*1241,156.00Automatic Execution
15:02:22 - 30-Oct-20
Sell*601,156.50Automatic Execution
15:02:22 - 30-Oct-20
Sell*691,156.50Automatic Execution
15:02:22 - 30-Oct-20

Share Price History for Fresnillo

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)1,157.501,177.501,146.001,163.25
28th Oct 2020 (Wed)1,228.001,237.501,149.001,163.25
27th Oct 2020 (Tue)1,221.501,259.001,214.001,236.50
26th Oct 2020 (Mon)1,220.001,226.501,195.501,214.75
23rd Oct 2020 (Fri)1,220.001,248.001,212.001,218.00
22nd Oct 2020 (Thu)1,264.501,273.001,223.501,228.50
21st Oct 2020 (Wed)1,309.001,312.001,257.001,275.50
20th Oct 2020 (Tue)1,320.001,333.501,309.001,332.75
19th Oct 2020 (Mon)1,360.001,364.501,332.001,333.25
16th Oct 2020 (Fri)1,335.501,369.001,335.501,344.50
15th Oct 2020 (Thu)1,348.001,355.501,310.001,325.75
14th Oct 2020 (Wed)1,340.001,366.001,329.501,359.00
13th Oct 2020 (Tue)1,337.501,351.001,315.501,324.25
12th Oct 2020 (Mon)1,318.501,350.001,315.501,336.50
9th Oct 2020 (Fri)1,285.001,311.501,285.001,273.50
8th Oct 2020 (Thu)1,302.001,302.001,261.001,273.50
7th Oct 2020 (Wed)1,237.501,298.001,230.001,286.75
6th Oct 2020 (Tue)1,289.001,289.001,252.001,258.25
5th Oct 2020 (Mon)1,247.001,285.001,227.501,264.75
2nd Oct 2020 (Fri)1,229.501,258.001,201.501,252.25
1st Oct 2020 (Thu)1,203.001,242.501,196.001,240.50
30th Sep 2020 (Wed)1,200.001,204.001,177.501,196.75

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

FTSE opens 0.5% lower as tough lockdowns imposed on Manchester

News - Wednesday, October 21, 2020

UK stocks opened lower on Wednesday as prime minister Boris Johnson imposed toug......

Fresnillo trims gold production guidance as output falls in third quarter

News - Wednesday, October 21, 2020

Mining company Fresnillo maintained its production guidance for silver, but trim......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered