| Price | 717.40on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.11% |
| Buy | 716.80 |
| Sell | 715.80 |
| Buy / Sell FRES Shares | |
| Last Trade: | Buy 876 at 718.547p |
| Day's Volume: | 2,165,562 |
| Last Close: | 716.60p |
| Open: | 716.60p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 714.80p - 730.60p |
| 52wk Range: | 570.00p - 1,028.00p |
| Market Capitalisation: | £5,286m |
| VWAP: | 717.468p |
| Shares in Issue: | 737m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 876 | 718.547 | Ordinary | 18:45:06 - 20-Sep-19 |
| Buy* | 391 | 717.881 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 2,568 | 718.548 | Ordinary | 17:58:41 - 20-Sep-19 |
| Buy* | 2,934 | 718.548 | Ordinary | 17:49:16 - 20-Sep-19 |
| Buy* | 5,360 | 719.81 | Ordinary | 17:45:08 - 20-Sep-19 |
| Buy* | 25 | 717.92 | Ordinary | 17:43:33 - 20-Sep-19 |
| Buy* | 48,090 | 718.276 | Ordinary | 17:41:17 - 20-Sep-19 |
| Buy* | 91,205 | 717.40 | Ordinary | 17:11:41 - 20-Sep-19 |
| Buy* | 30,000 | 717.373 | Ordinary | 17:01:52 - 20-Sep-19 |
| Buy* | 1,400 | 717.471 | Ordinary | 16:57:34 - 20-Sep-19 |
Share Price History for Fresnillo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 736.80 | 752.20 | 730.20 | 733.70 | |
| 17th Sep 2019 (Tue) | 718.80 | 739.00 | 718.80 | 736.50 | |
| 16th Sep 2019 (Mon) | 731.20 | 737.00 | 711.40 | 721.00 | |
| 13th Sep 2019 (Fri) | 763.00 | 764.60 | 728.60 | 729.20 | |
| 12th Sep 2019 (Thu) | 732.20 | 757.40 | 732.00 | 749.80 | |
| 11th Sep 2019 (Wed) | 700.60 | 730.80 | 697.60 | 728.10 | |
| 10th Sep 2019 (Tue) | 694.80 | 703.00 | 683.60 | 701.90 | |
| 9th Sep 2019 (Mon) | 714.00 | 717.60 | 693.20 | 698.20 | |
| 6th Sep 2019 (Fri) | 723.00 | 730.60 | 705.20 | 722.60 | |
| 5th Sep 2019 (Thu) | 773.00 | 774.40 | 714.60 | 725.60 | |
| 4th Sep 2019 (Wed) | 767.00 | 769.40 | 753.80 | 767.90 | |
| 3rd Sep 2019 (Tue) | 751.20 | 767.80 | 739.80 | 766.80 | |
| 2nd Sep 2019 (Mon) | 741.60 | 757.00 | 737.20 | 748.40 | |
| 30th Aug 2019 (Fri) | 732.00 | 743.40 | 722.40 | 742.50 | |
| 29th Aug 2019 (Thu) | 733.00 | 756.20 | 731.80 | 726.40 | |
| 28th Aug 2019 (Wed) | 702.80 | 731.80 | 693.40 | 726.40 | |
| 27th Aug 2019 (Tue) | 687.80 | 712.00 | 687.80 | 698.90 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 686.50 | |
| 23rd Aug 2019 (Fri) | 667.40 | 678.40 | 666.60 | 665.10 | |
| 22nd Aug 2019 (Thu) | 667.20 | 673.20 | 660.80 | 665.10 | |
| 21st Aug 2019 (Wed) | 654.00 | 667.00 | 651.40 | 666.20 | |
| 20th Aug 2019 (Tue) | 650.40 | 658.80 | 641.40 | 654.90 | |
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
News - Friday, September 13, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PLC (LON:FRES) and raised its price target to 800p (from 700p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Friday, September 06, 2019
UBS today reaffirms its neutral investment rating on Fresnillo PLC (LON:FRES) and raised its price target to 725p (from 700p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
