Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fresnillo (FRES)

Intraday
Historical

Price	584.00p on 26-04-2024 at 17:56:35
Change	5.00p 0.86%
Buy	588.00p
Sell	587.50p
Buy / Sell FRES Shares

Last Trade:	Unknown 0.00 at 588.00p
Day's Volume:	2,293,017
Last Close:	584.00p
Open:	586.00p
ISIN:	GB00B2QPKJ12

Day's Range	584.00p - 593.50p
52wk Range:	435.20p - 739.20p
Market Capitalisation:	£4,303m
VWAP:	586.55454p
Shares in Issue:	737m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fresnillo (FRES)
Unknown*	0	588.00p	OTC Trade	14:05:27 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:27 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:26 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:27 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:27 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:27 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:27 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:27 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:26 - 26-Apr-24
Unknown*	0	588.00p	OTC Trade	14:05:26 - 26-Apr-24

Share Price History for Fresnillo
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97