Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Price

Price 1,445.00p on 18-07-2025 at 18:50:06
Change -15.00p -1.03%
Buy 1,444.00p
Sell 1,442.00p
Buy / Sell FRES Shares
Last Trade: Sell 378.00 at 1,445.00p
Day's Volume: 652,752
Last Close: 1,445.00p
Open: 1,475.00p
ISIN: GB00B2QPKJ12
Day's Range 1,438.00p - 1,490.00p
52wk Range: 502.00p - 1,565.00p
Market Capitalisation: £10.65b
VWAP: 1,453.92345p
Shares in Issue: 736.89m

Fresnillo (FRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 1,445.00p Automatic Execution
16:35:14 - 18-Jul-25
Sell* 250,624 1,445.00p Uncrossing Trade
16:35:00 - 18-Jul-25
Buy* 114 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 132 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 116 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 418 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 119 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 131 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 135 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 700 1,443.00p Automatic Execution
16:29:53 - 18-Jul-25
See more Fresnillo trades

Fresnillo (FRES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,475.00 1,490.00 1,438.00 1,445.00 652,752
17th Jul 2025 (Thu) 1,474.00 1,482.00 1,443.00 1,460.00 961,293
16th Jul 2025 (Wed) 1,484.00 1,493.00 1,447.00 1,472.00 721,049
15th Jul 2025 (Tue) 1,537.00 1,537.00 1,457.00 1,470.00 1,594,175
14th Jul 2025 (Mon) 1,539.00 1,565.00 1,532.00 1,542.00 1,215,841
11th Jul 2025 (Fri) 1,487.00 1,517.00 1,483.00 1,516.00 963,709
10th Jul 2025 (Thu) 1,470.00 1,490.00 1,464.00 1,465.00 726,497
9th Jul 2025 (Wed) 1,488.00 1,490.00 1,441.00 1,449.00 886,138
8th Jul 2025 (Tue) 1,500.00 1,537.00 1,458.00 1,469.00 761,307
7th Jul 2025 (Mon) 1,485.00 1,496.00 1,466.00 1,489.00 632,903
4th Jul 2025 (Fri) 1,461.00 1,495.00 1,454.00 1,495.00 713,916
3rd Jul 2025 (Thu) 1,424.00 1,467.00 1,419.00 1,460.00 793,083
2nd Jul 2025 (Wed) 1,449.00 1,460.00 1,420.00 1,441.00 1,589,118
1st Jul 2025 (Tue) 1,473.00 1,476.00 1,446.00 1,455.00 3,245,489
30th Jun 2025 (Mon) 1,452.00 1,455.00 1,423.00 1,440.00 705,063
27th Jun 2025 (Fri) 1,489.00 1,494.00 1,425.00 1,433.00 860,961
26th Jun 2025 (Thu) 1,455.00 1,499.00 1,455.00 1,496.00 1,007,449
25th Jun 2025 (Wed) 1,425.00 1,450.00 1,420.00 1,439.00 2,174,392
24th Jun 2025 (Tue) 1,410.00 1,438.00 1,387.00 1,410.00 673,875
23rd Jun 2025 (Mon) 1,393.00 1,445.00 1,393.00 1,443.00 679,684
20th Jun 2025 (Fri) 1,405.00 1,445.00 1,405.00 1,407.00 3,306,495
19th Jun 2025 (Thu) 1,447.00 1,447.00 1,416.00 1,426.00 626,292
See more Fresnillo price history

Fresnillo (FRES) Regulatory News

Date Source Headline
15th Jul 2025 8:50 am RNS Listing Rule 6.4.9R(2) Disclosure
20th Jun 2025 7:00 am RNS Report on Payments to Governments
20th May 2025 4:49 pm RNS Result of AGM
20th May 2025 7:00 am RNS Annual General Meeting Statement
16th May 2025 7:00 am RNS Sale of MAG Silver shares & Juanicipio partnership
25th Apr 2025 7:00 am RNS Conversion rate for 2024 Final & Special Dividends
23rd Apr 2025 7:00 am RNS First Quarter Production Report
16th Apr 2025 7:00 am RNS Annual Financial Report and Notice of AGM
4th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
29th Jan 2025 7:00 am RNS Fourth quarter production report
See more Fresnillo regulatory news

Fresnillo (FRES) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

LONDON MARKET MIDDAY: FTSE 100 resilient as tariff strife hits Europe

14th Jul 2025 12:09

(Alliance News) - The FTSE 100 shone in early afternoon dealings, though trade on Monday was marred by a decline in mainland European equities on tariff worries after an unnerving announcement from US President Donald Trump over the weekend. Read More

LONDON MARKET OPEN: FTSE 100 up but tariff woe hits European peers

14th Jul 2025 08:43

(Alliance News) - Stock prices in Europe opened largely on the back foot, with the FTSE 100 outperforming, with more tariff reveals over the weekend hurting sentiment on Monday. Read More

See more Fresnillo news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered