| Price | 717.40on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -39.40 -5.21% |
| Buy | 723.60 |
| Sell | 722.00 |
| Buy / Sell FRES Shares | |
| Last Trade: | Buy 156 at 755.941p |
| Day's Volume: | 1,781,077 |
| Last Close: | 756.80p |
| Open: | 756.80p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 711.80p - 760.60p |
| 52wk Range: | 458.30p - 921.20p |
| Market Capitalisation: | £5,286m |
| VWAP: | 0.00p |
| Shares in Issue: | 737m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 755.941 | Ordinary | 18:45:00 - 05-Jun-20 |
| Buy* | 718 | 728.646 | Ordinary Delayed publication | 17:52:04 - 05-Jun-20 |
| Sell* | 701 | 717.40 | Ordinary Delayed publication | 17:35:04 - 05-Jun-20 |
| Sell* | 184 | 720.271 | Ordinary | 17:56:15 - 05-Jun-20 |
| Buy* | 17 | 752.518 | Ordinary | 17:50:33 - 05-Jun-20 |
| Sell* | 788 | 721.214 | Ordinary | 17:48:30 - 05-Jun-20 |
| Buy* | 1,969 | 734.619 | Ordinary | 17:47:00 - 05-Jun-20 |
| Sell* | 30 | 720.267 | Ordinary | 17:35:15 - 05-Jun-20 |
| Sell* | 166 | 720.272 | Ordinary | 17:13:12 - 05-Jun-20 |
| Buy* | 2,265 | 737.814 | Ordinary | 17:00:25 - 05-Jun-20 |
Share Price History for Fresnillo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 746.80 | 778.80 | 741.80 | 756.40 | |
| 3rd Jun 2020 (Wed) | 793.00 | 793.60 | 746.60 | 753.00 | |
| 2nd Jun 2020 (Tue) | 813.40 | 818.20 | 793.40 | 793.90 | |
| 1st Jun 2020 (Mon) | 803.20 | 815.00 | 791.80 | 808.10 | |
| 29th May 2020 (Fri) | 778.40 | 795.40 | 766.40 | 783.60 | |
| 28th May 2020 (Thu) | 766.00 | 788.00 | 757.00 | 783.60 | |
| 27th May 2020 (Wed) | 771.00 | 773.00 | 753.40 | 768.80 | |
| 26th May 2020 (Tue) | 806.00 | 807.80 | 766.40 | 768.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 790.00 | |
| 22nd May 2020 (Fri) | 779.40 | 785.80 | 763.00 | 777.70 | |
| 21st May 2020 (Thu) | 795.00 | 802.00 | 772.80 | 777.70 | |
| 20th May 2020 (Wed) | 817.60 | 827.20 | 799.00 | 805.60 | |
| 19th May 2020 (Tue) | 812.60 | 822.80 | 775.00 | 807.80 | |
| 18th May 2020 (Mon) | 759.80 | 825.00 | 755.00 | 803.90 | |
| 15th May 2020 (Fri) | 707.00 | 741.20 | 704.80 | 738.50 | |
| 14th May 2020 (Thu) | 685.00 | 697.00 | 671.60 | 692.10 | |
| 13th May 2020 (Wed) | 683.80 | 697.40 | 672.80 | 693.20 | |
| 12th May 2020 (Tue) | 687.40 | 695.60 | 674.20 | 692.00 | |
| 11th May 2020 (Mon) | 688.20 | 693.00 | 679.40 | 685.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 682.00 | |
| 7th May 2020 (Thu) | 676.00 | 686.60 | 663.20 | 682.00 | |
| 6th May 2020 (Wed) | 691.00 | 697.20 | 669.00 | 670.90 | |
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
News - Monday, May 11, 2020
Barclays Capital today reaffirms its equal weight investment rating on Fresnillo......
News - Thursday, April 30, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PL......
