Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 861.40on 26-03-2019 at 10:34:05
Change 11.40 1.34%
Buy 861.60
Sell 861.00
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Buy 100 at 864.20p
Day's Volume: 310,272
Last Close: 850.00p
Open: 866.00p
Day's Range 855.40p - 874.00p
52wk Range: 737.60p - 1,364.50p
Market Capitalisation: £6,348m
VWAP: 859.143p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100864.20Automatic Execution
10:22:53 - 26-Mar-19
Buy*174864.00Automatic Execution
10:22:26 - 26-Mar-19
Unknown*5863.40Automatic Execution
10:22:22 - 26-Mar-19
Unknown*231863.40Automatic Execution
10:22:22 - 26-Mar-19
Buy*100863.20Automatic Execution
10:22:11 - 26-Mar-19
Buy*161863.20Automatic Execution
10:22:11 - 26-Mar-19
Buy*48863.20Automatic Execution
10:22:11 - 26-Mar-19
Buy*356863.00Automatic Execution
10:22:11 - 26-Mar-19
Buy*126863.00Automatic Execution
10:22:11 - 26-Mar-19
Buy*54863.00Automatic Execution
10:22:11 - 26-Mar-19

Share Price History for Fresnillo

Time period:
Date Open High Low Close Volume
25th Mar 2019 (Mon)838.20852.80824.00833.601,070,048
22nd Mar 2019 (Fri)840.80842.60815.60832.20953,557
21st Mar 2019 (Thu)812.40849.00812.40800.601,981,928
20th Mar 2019 (Wed)798.00809.20796.60803.401,266,588
19th Mar 2019 (Tue)806.80811.20800.80807.601,214,608
18th Mar 2019 (Mon)801.40816.20800.00802.401,387,592
15th Mar 2019 (Fri)817.20820.00799.60802.401,613,299
14th Mar 2019 (Thu)809.00816.60802.40813.601,165,220
13th Mar 2019 (Wed)815.40826.00812.40814.80691,775
12th Mar 2019 (Tue)805.60816.00799.40802.001,047,173
11th Mar 2019 (Mon)798.00819.20797.00798.401,074,220
8th Mar 2019 (Fri)790.60808.80779.80781.401,309,590
7th Mar 2019 (Thu)797.20800.00773.00802.801,534,871
6th Mar 2019 (Wed)815.60822.80797.20816.602,527,448
5th Mar 2019 (Tue)799.00819.00783.40799.001,422,676
4th Mar 2019 (Mon)822.00824.80798.40824.001,429,474
1st Mar 2019 (Fri)848.00860.20820.40860.001,955,979
28th Feb 2019 (Thu)868.80874.40860.00877.201,903,549
27th Feb 2019 (Wed)897.00902.20873.00894.601,467,934
26th Feb 2019 (Tue)940.00940.00867.60976.003,309,049

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent....

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered