| Price | 712.20on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 20.80 3.01% |
| Buy | 714.60 |
| Sell | 714.20 |
| Buy / Sell FRES Shares | |
| Last Trade: | Sell 942 at 712.271p |
| Day's Volume: | 1,816,544 |
| Last Close: | 691.40p |
| Open: | 693.80p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 693.80p - 720.80p |
| 52wk Range: | 536.80p - 1,003.00p |
| Market Capitalisation: | £5,248m |
| VWAP: | 0.00p |
| Shares in Issue: | 737m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 942 | 712.271 | Ordinary | 18:45:01 - 21-Feb-20 |
| Sell* | 35,838 | 712.20 | Ordinary Delayed publication | 17:28:50 - 21-Feb-20 |
| Sell* | 26,815 | 712.144 | Ordinary | 17:51:27 - 21-Feb-20 |
| Sell* | 43,300 | 713.909 | Ordinary | 17:52:00 - 21-Feb-20 |
| Sell* | 70,115 | 712.20 | Ordinary | 17:40:16 - 21-Feb-20 |
| Sell* | 1,503 | 712.164 | Ordinary | 17:19:59 - 21-Feb-20 |
| Buy* | 260 | 716.55 | Ordinary | 17:13:18 - 21-Feb-20 |
| Sell* | 500 | 712.022 | Ordinary | 17:13:06 - 21-Feb-20 |
| Sell* | 1,372 | 706.071 | Ordinary | 17:06:58 - 21-Feb-20 |
| Sell* | 8,038 | 714.099 | Ordinary | 16:59:22 - 21-Feb-20 |
Share Price History for Fresnillo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 710.60 | 713.40 | 687.20 | 692.60 | |
| 19th Feb 2020 (Wed) | 692.60 | 723.00 | 692.00 | 697.00 | |
| 18th Feb 2020 (Tue) | 663.00 | 691.00 | 663.00 | 690.60 | |
| 17th Feb 2020 (Mon) | 679.80 | 679.80 | 660.00 | 667.80 | |
| 14th Feb 2020 (Fri) | 676.80 | 676.80 | 662.40 | 673.60 | |
| 13th Feb 2020 (Thu) | 647.20 | 674.40 | 644.40 | 672.60 | |
| 12th Feb 2020 (Wed) | 659.60 | 662.60 | 645.40 | 646.50 | |
| 11th Feb 2020 (Tue) | 651.00 | 659.80 | 642.80 | 652.50 | |
| 10th Feb 2020 (Mon) | 667.80 | 669.20 | 647.20 | 650.40 | |
| 7th Feb 2020 (Fri) | 654.00 | 665.20 | 647.40 | 663.00 | |
| 6th Feb 2020 (Thu) | 630.00 | 656.20 | 623.20 | 649.80 | |
| 5th Feb 2020 (Wed) | 629.20 | 630.60 | 615.00 | 624.20 | |
| 4th Feb 2020 (Tue) | 642.00 | 650.80 | 620.80 | 622.90 | |
| 3rd Feb 2020 (Mon) | 658.80 | 662.60 | 640.40 | 644.60 | |
| 31st Jan 2020 (Fri) | 648.80 | 662.60 | 638.60 | 648.50 | |
| 30th Jan 2020 (Thu) | 615.00 | 650.00 | 615.00 | 648.50 | |
| 29th Jan 2020 (Wed) | 620.00 | 625.40 | 590.40 | 617.10 | |
| 28th Jan 2020 (Tue) | 639.20 | 640.60 | 613.00 | 615.40 | |
| 27th Jan 2020 (Mon) | 636.20 | 651.60 | 631.00 | 636.20 | |
| 24th Jan 2020 (Fri) | 634.40 | 639.60 | 630.20 | 634.20 | |
| 23rd Jan 2020 (Thu) | 637.00 | 639.20 | 624.20 | 633.50 | |
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
News - Monday, February 17, 2020
Citigroup today reaffirms its neutral investment rating on Fresnillo PLC (LON:FR......
News - Monday, February 03, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PL......
