Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fresnillo (FRES) Share Price

Intraday
Historical

Price	3,316.00p on 26-03-2026 at 04:45:22
Change	116.00p 3.5%
Buy	3,300.00p
Sell	3,294.00p

Last Trade:	Buy 379.00 at 3,316.00p
Day's Volume:	0
Last Close:	3,316.00p
Open:	3,310.00p
ISIN:	GB00B2QPKJ12

Day's Range	3,238.00p - 3,336.00p
52wk Range:	766.50p - 4,470.00p
Market Capitalisation:	£24.44b
VWAP:	0.00p
Shares in Issue:	736.89m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fresnillo (FRES) Latest Trades
Buy*	379	3,316.00p	SI Trade Negotiated Trade	16:49:04 - 25-Mar-26
Buy*	50	3,316.00p	SI Trade Negotiated Trade	16:49:04 - 25-Mar-26
Buy*	1,130	3,316.00p	Automatic Execution	16:38:22 - 25-Mar-26
Buy*	839	3,316.00p	Automatic Execution	16:38:22 - 25-Mar-26
Buy*	4	3,316.00p	Ordinary	16:37:55 - 25-Mar-26
Buy*	1	3,316.00p	Ordinary	16:37:55 - 25-Mar-26
Buy*	3	3,316.00p	Ordinary	16:37:55 - 25-Mar-26
Buy*	1,786	3,316.00p	SI Trade Negotiated Trade	16:36:30 - 25-Mar-26
Buy*	364,746	3,316.00p	Suspected BUY Trade	16:35:21 - 25-Mar-26
Sell*	23	3,294.00p	Automatic Execution	16:29:59 - 25-Mar-26

See more Fresnillo trades

Fresnillo (FRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	3,310.00	3,336.00	3,238.00	3,316.00	0
25th Mar 2026 (Wed)	3,310.00	3,336.00	3,238.00	3,316.00	817,794
24th Mar 2026 (Tue)	3,170.00	3,220.00	3,098.00	3,200.00	559,457
23rd Mar 2026 (Mon)	2,918.00	3,244.00	2,884.00	3,168.00	1,632,557
20th Mar 2026 (Fri)	3,142.00	3,180.00	3,006.00	3,068.00	3,199,220
19th Mar 2026 (Thu)	3,178.00	3,200.00	3,002.00	3,076.00	2,183,074
18th Mar 2026 (Wed)	3,468.00	3,468.00	3,230.00	3,322.00	1,389,676
17th Mar 2026 (Tue)	3,440.00	3,530.00	3,394.00	3,448.00	698,031
16th Mar 2026 (Mon)	3,354.00	3,454.00	3,302.00	3,428.00	1,034,425
13th Mar 2026 (Fri)	3,556.00	3,556.00	3,382.00	3,406.00	560,254
12th Mar 2026 (Thu)	3,666.00	3,708.00	3,542.00	3,630.00	1,329,449
11th Mar 2026 (Wed)	3,736.00	3,750.00	3,616.00	3,654.00	1,096,942
10th Mar 2026 (Tue)	3,652.00	3,794.00	3,626.00	3,792.00	1,171,199
9th Mar 2026 (Mon)	3,392.00	3,544.00	3,348.00	3,508.00	1,477,469
6th Mar 2026 (Fri)	3,570.00	3,632.00	3,462.00	3,516.00	1,233,235
5th Mar 2026 (Thu)	3,870.00	3,894.00	3,540.00	3,572.00	1,651,335
4th Mar 2026 (Wed)	3,884.00	4,010.00	3,800.00	3,852.00	1,697,637
3rd Mar 2026 (Tue)	4,034.00	4,078.00	3,780.00	3,896.00	1,824,723
2nd Mar 2026 (Mon)	4,310.00	4,390.00	4,070.00	4,120.00	1,017,932
27th Feb 2026 (Fri)	4,236.00	4,352.00	4,200.00	4,240.00	1,221,139
26th Feb 2026 (Thu)	4,240.00	4,242.00	4,050.00	4,104.00	829,532

See more Fresnillo price history

Date	Source	Headline
Fresnillo (FRES) Regulatory News
3rd Mar 2026 7:00 am	RNS	Preliminary Results
28th Jan 2026 7:00 am	RNS	4Q25 Production Report
22nd Jan 2026 7:00 am	RNS	Fresnillo completes acquisition of Probe Gold
31st Oct 2025 7:00 am	RNS	Fresnillo to acquire Probe Gold
22nd Oct 2025 7:00 am	RNS	3rd Quarter Results
19th Aug 2025 7:00 am	RNS	Conversion rate for 2025 Interim Dividend
5th Aug 2025 7:00 am	RNS	2025 Half-year Report
23rd Jul 2025 7:00 am	RNS	Second quarter production report
15th Jul 2025 8:50 am	RNS	Listing Rule 6.4.9R(2) Disclosure
20th Jun 2025 7:00 am	RNS	Report on Payments to Governments

See more Fresnillo regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68