Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 712.20on 21-02-2020 at 16:30:00
Change 20.80 3.01%
Buy 714.60
Sell 714.20
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Sell 942 at 712.271p
Day's Volume: 1,816,544
Last Close: 691.40p
Open: 693.80p
ISIN: GB00B2QPKJ12
Day's Range 693.80p - 720.80p
52wk Range: 536.80p - 1,003.00p
Market Capitalisation: £5,248m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*942712.271Ordinary
18:45:01 - 21-Feb-20
Sell*35,838712.20Ordinary
Delayed publication
17:28:50 - 21-Feb-20
Sell*26,815712.144Ordinary
17:51:27 - 21-Feb-20
Sell*43,300713.909Ordinary
17:52:00 - 21-Feb-20
Sell*70,115712.20Ordinary
17:40:16 - 21-Feb-20
Sell*1,503712.164Ordinary
17:19:59 - 21-Feb-20
Buy*260716.55Ordinary
17:13:18 - 21-Feb-20
Sell*500712.022Ordinary
17:13:06 - 21-Feb-20
Sell*1,372706.071Ordinary
17:06:58 - 21-Feb-20
Sell*8,038714.099Ordinary
16:59:22 - 21-Feb-20

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)710.60713.40687.20692.60
19th Feb 2020 (Wed)692.60723.00692.00697.00
18th Feb 2020 (Tue)663.00691.00663.00690.60
17th Feb 2020 (Mon)679.80679.80660.00667.80
14th Feb 2020 (Fri)676.80676.80662.40673.60
13th Feb 2020 (Thu)647.20674.40644.40672.60
12th Feb 2020 (Wed)659.60662.60645.40646.50
11th Feb 2020 (Tue)651.00659.80642.80652.50
10th Feb 2020 (Mon)667.80669.20647.20650.40
7th Feb 2020 (Fri)654.00665.20647.40663.00
6th Feb 2020 (Thu)630.00656.20623.20649.80
5th Feb 2020 (Wed)629.20630.60615.00624.20
4th Feb 2020 (Tue)642.00650.80620.80622.90
3rd Feb 2020 (Mon)658.80662.60640.40644.60
31st Jan 2020 (Fri)648.80662.60638.60648.50
30th Jan 2020 (Thu)615.00650.00615.00648.50
29th Jan 2020 (Wed)620.00625.40590.40617.10
28th Jan 2020 (Tue)639.20640.60613.00615.40
27th Jan 2020 (Mon)636.20651.60631.00636.20
24th Jan 2020 (Fri)634.40639.60630.20634.20
23rd Jan 2020 (Thu)637.00639.20624.20633.50

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Broker Forecast - Citigroup issues a broker note on Fresnillo PLC

News - Monday, February 17, 2020

Citigroup today reaffirms its neutral investment rating on Fresnillo PLC (LON:FR......

Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC

News - Monday, February 03, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PL......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered