Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Price

Price 1,673.00p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 1,750.00p
Sell 1,349.00p
Last Trade: Buy 40,555.00 at 1,677.479p
Day's Volume: 0
Last Close: 1,673.00p
Open: 0.00p
ISIN: GB00B2QPKJ12
Day's Range 0.00p - 0.00p
52wk Range: 502.00p - 1,738.00p
Market Capitalisation: £12.33b
VWAP: 0.00p
Shares in Issue: 736.89m

Fresnillo (FRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,555 1,677.479p SI Trade
Negotiated Trade
16:47:04 - 07-Aug-25
Buy* 500 1,673.00p Automatic Execution
16:35:20 - 07-Aug-25
Buy* 1,112 1,673.00p SI Trade
16:35:15 - 07-Aug-25
Buy* 622 1,673.00p SI Trade
16:35:15 - 07-Aug-25
Buy* 226 1,673.00p SI Trade
16:35:15 - 07-Aug-25
Buy* 5,140 1,673.00p SI Trade
16:35:15 - 07-Aug-25
Buy* 1,992 1,673.00p SI Trade
16:35:15 - 07-Aug-25
Unknown* 1,410 1,673.00p OTC Trade
16:35:15 - 07-Aug-25
Unknown* 2,743 1,673.00p OTC Trade
16:35:15 - 07-Aug-25
Unknown* 485 1,673.00p OTC Trade
16:35:15 - 07-Aug-25
See more Fresnillo trades

Fresnillo (FRES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,685.00 1,738.00 1,661.00 1,673.00 1,269,910
6th Aug 2025 (Wed) 1,534.00 1,655.00 1,518.00 1,655.00 2,149,011
5th Aug 2025 (Tue) 1,489.00 1,581.00 1,483.00 1,520.00 1,565,124
4th Aug 2025 (Mon) 1,418.00 1,457.00 1,373.00 1,434.00 810,637
1st Aug 2025 (Fri) 1,396.00 1,449.00 1,391.00 1,429.00 5,493,520
31st Jul 2025 (Thu) 1,400.00 1,425.00 1,389.00 1,400.00 611,880
30th Jul 2025 (Wed) 1,431.00 1,436.00 1,416.00 1,430.00 500,087
29th Jul 2025 (Tue) 1,406.00 1,430.00 1,398.00 1,429.00 694,016
28th Jul 2025 (Mon) 1,411.00 1,421.00 1,377.00 1,396.00 3,236,819
25th Jul 2025 (Fri) 1,435.00 1,438.00 1,396.00 1,411.00 14,035,413
24th Jul 2025 (Thu) 1,462.00 1,471.00 1,426.00 1,433.00 738,887
23rd Jul 2025 (Wed) 1,462.00 1,471.00 1,387.00 1,463.00 2,348,594
22nd Jul 2025 (Tue) 1,498.00 1,500.00 1,453.00 1,466.00 883,043
21st Jul 2025 (Mon) 1,452.00 1,503.00 1,452.00 1,497.00 763,096
18th Jul 2025 (Fri) 1,475.00 1,490.00 1,438.00 1,445.00 652,752
17th Jul 2025 (Thu) 1,474.00 1,482.00 1,443.00 1,460.00 961,293
16th Jul 2025 (Wed) 1,484.00 1,493.00 1,447.00 1,472.00 721,049
15th Jul 2025 (Tue) 1,537.00 1,537.00 1,457.00 1,470.00 1,594,175
14th Jul 2025 (Mon) 1,539.00 1,565.00 1,532.00 1,542.00 1,215,841
11th Jul 2025 (Fri) 1,487.00 1,517.00 1,483.00 1,516.00 963,709
10th Jul 2025 (Thu) 1,470.00 1,490.00 1,464.00 1,465.00 726,497
9th Jul 2025 (Wed) 1,488.00 1,490.00 1,441.00 1,449.00 886,138
8th Jul 2025 (Tue) 1,500.00 1,537.00 1,458.00 1,469.00 761,307
See more Fresnillo price history

Fresnillo (FRES) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS 2025 Half-year Report
23rd Jul 2025 7:00 am RNS Second quarter production report
15th Jul 2025 8:50 am RNS Listing Rule 6.4.9R(2) Disclosure
20th Jun 2025 7:00 am RNS Report on Payments to Governments
20th May 2025 4:49 pm RNS Result of AGM
20th May 2025 7:00 am RNS Annual General Meeting Statement
16th May 2025 7:00 am RNS Sale of MAG Silver shares & Juanicipio partnership
25th Apr 2025 7:00 am RNS Conversion rate for 2024 Final & Special Dividends
23rd Apr 2025 7:00 am RNS First Quarter Production Report
16th Apr 2025 7:00 am RNS Annual Financial Report and Notice of AGM
See more Fresnillo regulatory news

Fresnillo (FRES) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Blue chips in favour ahead of likely BoE rate cut

6th Aug 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Wednesday ahead of an expected interest rate reduction by the Bank of England on Thursday. Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CORRECT: LONDON MARKET CLOSE: BP fuels FTSE but US data tempers gains

5th Aug 2025 17:15

(Correcting day to Tuesday, not Wednesday) Read More

See more Fresnillo news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered