| Price | 792.40on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -2.40 -0.30% |
| Buy | 794.20 |
| Sell | 793.40 |
| Buy / Sell FRES Shares | |
| Last Trade: | Sell 30,550 at 792.301p |
| Day's Volume: | 1,693,362 |
| Last Close: | 794.80p |
| Open: | 798.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 775.20p - 811.40p |
| 52wk Range: | 712.60p - 1,115.50p |
| Market Capitalisation: | £5,839m |
| VWAP: | 791.933p |
| Shares in Issue: | 737m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,550 | 792.301 | 17:09:08 - 22-Jul-19 | |
| Sell* | 10,609 | 783.577 | 17:08:02 - 22-Jul-19 | |
| Sell* | 2,973 | 792.364 | 17:07:35 - 22-Jul-19 | |
| Sell* | 15,226 | 782.998 | 16:59:08 - 22-Jul-19 | |
| Sell* | 4,165 | 782.101 | 16:58:36 - 22-Jul-19 | |
| Sell* | 70 | 787.188 | 16:52:55 - 22-Jul-19 | |
| Sell* | 9,254 | 791.164 | 16:49:24 - 22-Jul-19 | |
| Buy* | 7,316 | 794.97 | 16:49:29 - 22-Jul-19 | |
| Sell* | 302 | 780.729 | 16:42:05 - 22-Jul-19 | |
| Sell* | 105 | 791.98 | 16:41:28 - 22-Jul-19 | |
Share Price History for Fresnillo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 830.00 | 842.60 | 794.80 | 813.40 | 3,102,654 |
| 18th Jul 2019 (Thu) | 897.20 | 901.60 | 806.00 | 895.00 | 4,170,917 |
| 17th Jul 2019 (Wed) | 870.60 | 912.20 | 864.80 | 921.20 | 2,359,798 |
| 16th Jul 2019 (Tue) | 899.20 | 921.20 | 893.00 | 897.40 | 1,450,563 |
| 15th Jul 2019 (Mon) | 884.80 | 901.60 | 884.20 | 879.40 | 1,320,333 |
| 12th Jul 2019 (Fri) | 876.00 | 891.40 | 874.60 | 878.00 | 1,029,939 |
| 11th Jul 2019 (Thu) | 880.40 | 891.80 | 876.60 | 875.00 | 1,079,905 |
| 10th Jul 2019 (Wed) | 886.00 | 890.40 | 864.80 | 890.40 | 1,742,665 |
| 9th Jul 2019 (Tue) | 895.80 | 899.00 | 880.20 | 894.80 | 1,179,865 |
| 8th Jul 2019 (Mon) | 885.00 | 906.20 | 881.80 | 880.40 | 1,186,359 |
| 5th Jul 2019 (Fri) | 871.80 | 895.80 | 867.40 | 870.60 | 1,761,356 |
| 4th Jul 2019 (Thu) | 870.20 | 875.20 | 857.60 | 875.40 | 835,585 |
| 3rd Jul 2019 (Wed) | 876.80 | 897.40 | 871.00 | 864.00 | 1,389,997 |
| 2nd Jul 2019 (Tue) | 859.40 | 867.80 | 855.60 | 852.80 | 1,146,969 |
| 1st Jul 2019 (Mon) | 857.80 | 860.00 | 834.60 | 870.20 | 1,588,743 |
| 28th Jun 2019 (Fri) | 875.60 | 880.00 | 865.20 | 866.80 | 1,298,977 |
| 27th Jun 2019 (Thu) | 880.00 | 885.60 | 864.20 | 874.80 | 1,385,010 |
| 26th Jun 2019 (Wed) | 885.00 | 885.00 | 864.00 | 893.00 | 2,902,432 |
| 25th Jun 2019 (Tue) | 898.40 | 911.20 | 888.60 | 888.40 | 2,053,016 |
| 24th Jun 2019 (Mon) | 887.00 | 898.80 | 880.60 | 883.20 | 1,650,341 |
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
News - Monday, July 22, 2019
The FTSE 100 climbed to a 2016 high point, as investors once again started to look at riskier assets. However as shares came into favour, gold fell out of favour, dragging down mining companies such as Fresnillo and Randgold Resources. The two precious metals groups were the poorest performers in the index, with Fresnillo falling by 23p, and Randgold Resources shedding 140p....
News - Monday, July 22, 2019
The FTSE 100 got off to a great start on Friday, as mining shares put in a strong performance, with shares in the silver company Fresnillo gaining after the commodity climbed to a 10 month high. By the middle of the trading day, the FTSE 100 was up by 22.95 points, at 6,376.47....
