Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 902.80on 22-01-2019 at 8:35:55
Change 7.00 0.78%
Buy 903.80
Sell 901.40
Buy / Sell FRES Shares
Last Trade: Sell 559 at 901.206p
Day's Volume: 61,882
Last Close: 895.80p
Open: 895.40p
Day's Range 886.20p - 906.00p
52wk Range: 737.60p - 1,432.00p
Market Capitalisation: £6,653m
VWAP: 901.515p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*559901.20608:25:12 - 22-Jan-19
Buy*98903.00Automatic Execution
08:20:26 - 22-Jan-19
Buy*75903.00Automatic Execution
08:20:26 - 22-Jan-19
Buy*98903.00Automatic Execution
08:20:26 - 22-Jan-19
Buy*500903.00Automatic Execution
08:20:26 - 22-Jan-19
Buy*100903.00Automatic Execution
08:20:26 - 22-Jan-19
Buy*600903.00Automatic Execution
08:19:53 - 22-Jan-19
Sell*30902.40Automatic Execution
08:19:53 - 22-Jan-19
Sell*390902.40Automatic Execution
08:19:53 - 22-Jan-19
Sell*10902.40Automatic Execution
08:19:53 - 22-Jan-19

Share Price History for Fresnillo

Time period:
Date Open High Low Close Volume
21st Jan 2019 (Mon)882.40905.60882.40887.60656,570
18th Jan 2019 (Fri)909.00910.00881.60900.80482,032
17th Jan 2019 (Thu)881.80905.00876.00892.20731,475
16th Jan 2019 (Wed)920.00920.00879.80919.401,180,530
15th Jan 2019 (Tue)923.80935.80900.20923.80890,008
14th Jan 2019 (Mon)939.80946.20917.00936.601,058,763
11th Jan 2019 (Fri)954.00970.60933.80949.601,241,898
10th Jan 2019 (Thu)922.80956.80922.00921.401,708,415
9th Jan 2019 (Wed)897.80928.40875.00896.601,701,392
8th Jan 2019 (Tue)904.00912.60890.00916.00861,218
7th Jan 2019 (Mon)884.00923.20884.00875.201,183,929
2nd Jan 2019 (Wed)858.80888.00848.00860.001,158,353
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)872.80876.80859.80860.00529,865
28th Dec 2018 (Fri)879.60883.00855.40867.20942,433
27th Dec 2018 (Thu)845.00871.60843.60835.00944,915
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)824.80854.20816.80835.00190,576

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent....

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered