Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,294.00on 07-08-2020 at 16:30:00
Change -36.50 -2.74%
Buy 1,296.00
Sell 1,295.50
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Buy 40,601 at 1,300.485p
Day's Volume: 1,678,684
Last Close: 1,330.50p
Open: 1,330.00p
ISIN: GB00B2QPKJ12
Day's Range 1,294.00p - 1,345.50p
52wk Range: 458.30p - 1,359.50p
Market Capitalisation: £9,535m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,6011,300.485Ordinary
17:50:01 - 07-Aug-20
Buy*201,322.15Ordinary
17:26:49 - 07-Aug-20
Buy*281,326.212Ordinary
17:21:37 - 07-Aug-20
Buy*161,322.125Ordinary
17:23:59 - 07-Aug-20
Buy*6831,316.839Ordinary
17:22:01 - 07-Aug-20
Buy*51,327.80Ordinary
17:16:04 - 07-Aug-20
Buy*1661,322.133Ordinary
17:16:15 - 07-Aug-20
Buy*431,317.984Ordinary
17:16:15 - 07-Aug-20
Buy*571,319.86Ordinary
17:11:05 - 07-Aug-20
Buy*1,9971,314.55Ordinary
17:11:05 - 07-Aug-20

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,334.001,343.501,299.001,340.50
5th Aug 2020 (Wed)1,295.001,359.501,294.501,342.00
4th Aug 2020 (Tue)1,245.001,278.501,227.501,268.25
3rd Aug 2020 (Mon)1,242.001,284.501,242.001,267.00
31st Jul 2020 (Fri)1,232.501,285.001,222.501,236.75
30th Jul 2020 (Thu)1,259.501,279.501,205.001,265.50
29th Jul 2020 (Wed)1,250.001,287.001,236.501,265.50
28th Jul 2020 (Tue)1,243.001,310.001,190.001,246.00
27th Jul 2020 (Mon)1,235.501,276.501,215.501,269.25
24th Jul 2020 (Fri)1,177.501,197.001,157.501,193.75
23rd Jul 2020 (Thu)1,230.001,239.001,171.501,198.50
22nd Jul 2020 (Wed)1,100.001,202.501,085.001,166.00
21st Jul 2020 (Tue)1,120.001,134.001,066.501,069.00
20th Jul 2020 (Mon)1,098.501,100.001,063.001,089.25
17th Jul 2020 (Fri)1,037.001,091.501,036.001,089.25
16th Jul 2020 (Thu)1,038.001,062.001,020.501,048.00
15th Jul 2020 (Wed)1,008.501,053.501,005.001,046.75
14th Jul 2020 (Tue)983.001,010.00964.001,005.00
13th Jul 2020 (Mon)946.00998.60937.80997.60
10th Jul 2020 (Fri)925.20955.20910.00937.20
9th Jul 2020 (Thu)915.60937.60915.00925.50
8th Jul 2020 (Wed)889.80914.80886.00910.00

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Broker Forecast - Berenberg issues a broker note on Fresnillo PLC

News - Tuesday, August 04, 2020

Berenberg today initiates coverage of Fresnillo PLC (LON:FRES) with a sell inves......

Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC

News - Wednesday, July 29, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Fresnillo PL......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered