Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 736.80on 21-05-2019 at 16:30:00
Change 736.80 -0.05%
Buy 733.60
Sell 733.00
Buy / Sell FRES Shares
Sponsored Financial Content
Last Trade: Buy 1,923 at 740.149p
Day's Volume: 1,668,499
Last Close: 0.00p
Open: 726.00p
Day's Range 724.80p - 750.40p
52wk Range: 712.60p - 1,364.50p
Market Capitalisation: £5,429m
VWAP: 736.526p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:03 - 21-May-19
Buy*5,538736.8017:16:31 - 21-May-19
Sell*36,064732.11417:42:38 - 21-May-19
Buy*344746.06917:40:20 - 21-May-19
Buy*2,582736.8017:14:11 - 21-May-19
Buy*5,538736.8017:04:51 - 21-May-19
Buy*1,558736.76717:03:39 - 21-May-19
Buy*3,939737.49516:58:20 - 21-May-19
Buy*1,786736.84816:52:16 - 21-May-19
Buy*1,197738.29216:51:54 - 21-May-19

Share Price History for Fresnillo

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)731.40738.00724.00731.00641,490
17th May 2019 (Fri)729.00740.40719.20726.401,108,807
16th May 2019 (Thu)744.80751.80726.40744.801,242,275
15th May 2019 (Wed)740.00750.00732.80738.801,248,327
14th May 2019 (Tue)734.20752.80729.80726.002,312,881
13th May 2019 (Mon)723.00729.60712.60724.80898,976
10th May 2019 (Fri)732.00733.40720.00727.20815,076
9th May 2019 (Thu)735.60738.80725.00736.80845,903
8th May 2019 (Wed)736.80745.80731.20736.601,127,130
7th May 2019 (Tue)754.40758.00732.80748.201,072,928
6th May 2019 (Mon)
3rd May 2019 (Fri)739.80748.20733.60740.60754,508
2nd May 2019 (Thu)733.80744.60730.40748.00967,056
1st May 2019 (Wed)753.40754.40740.40748.80707,803
30th Apr 2019 (Tue)740.60765.40740.60740.602,017,619
29th Apr 2019 (Mon)760.00770.00736.40756.201,095,117
26th Apr 2019 (Fri)748.20757.80733.60745.801,186,439
25th Apr 2019 (Thu)741.00751.40726.40748.201,862,021
24th Apr 2019 (Wed)760.00760.00741.00760.001,622,831
23rd Apr 2019 (Tue)775.80779.80746.60778.401,995,565
22nd Apr 2019 (Mon)

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

FTSE tumbles as bears take over market

News - Tuesday, May 21, 2019

The top share index in the UK moved sharply lower during the midweek session as concerns over the stability of the global economy dominated trading. By the close of trade, the FTSE 100 was down by 1.99 per cent reaching 6627....

FTSE moves into the blue amid volatile market conditions

News - Tuesday, May 21, 2019

The top share index in the UK moved higher on Thursday as a fragile optimism helped to boost the market, despite the ongoing concerns over global stability. By the end of the penultimate session of the week, the FTSE 100 was higher by 0.45 per cent closing at 6656....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered