| Price | 656.00p on 21-11-2024 at 09:37:52 |
|---|---|
| Change | 1.50p 0.23% |
| Buy | 656.50p |
| Sell | 655.50p |
| Buy / Sell FRES Shares | |
| Last Trade: | Sell 1,261.00 at 655.7933p |
| Day's Volume: | 63,458 |
| Last Close: | 654.50p |
| Open: | 660.50p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 656.00p - 662.50p |
| 52wk Range: | 435.20p - 781.50p |
| Market Capitalisation: | £4,834m |
| VWAP: | 658.23985p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,261 | 655.7933p | Ordinary |
09:37:51 - 21-Nov-24 |
| Sell* | 27 | 656.00p | Automatic Execution |
09:37:46 - 21-Nov-24 |
| Sell* | 212 | 656.00p | Automatic Execution |
09:37:46 - 21-Nov-24 |
| Sell* | 51 | 656.00p | Automatic Execution |
09:37:46 - 21-Nov-24 |
| Buy* | 16 | 656.00p | Automatic Execution |
09:30:39 - 21-Nov-24 |
| Buy* | 72 | 656.00p | Automatic Execution |
09:30:39 - 21-Nov-24 |
| Buy* | 867 | 655.0485p | Ordinary |
09:28:02 - 21-Nov-24 |
| Buy* | 25 | 656.00p | Automatic Execution |
09:25:24 - 21-Nov-24 |
| Buy* | 20 | 656.00p | Automatic Execution |
09:25:24 - 21-Nov-24 |
| Buy* | 131 | 656.00p | Automatic Execution |
09:25:24 - 21-Nov-24 |
