Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fresnillo Share Price (FRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 922.80on 15-08-2018 at 14:12:53
Change -50.00 -5.14%
Buy 923.00
Sell 922.40
Buy / Sell FRES Shares
Last Trade: Unknown 39 at 922.10p
Day's Volume: 856,622
Last Close: 972.80p
Open: 970.40p
Day's Range 913.00p - 971.20p
52wk Range: 913.00p - 1,673.00p
Market Capitalisation: £6,800m
VWAP: 922.239p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39922.10Automatic Execution
13:56:39 - 15-Aug-18
Sell*38922.00Automatic Execution
13:56:26 - 15-Aug-18
Sell*200922.00Automatic Execution
13:56:22 - 15-Aug-18
Buy*94922.20Automatic Execution
13:56:21 - 15-Aug-18
Buy*205922.20Automatic Execution
13:56:21 - 15-Aug-18
Buy*48922.00Automatic Execution
13:56:21 - 15-Aug-18
Buy*885922.00Automatic Execution
13:56:21 - 15-Aug-18
Buy*135922.00Automatic Execution
13:56:21 - 15-Aug-18
Buy*367921.60Automatic Execution
13:56:19 - 15-Aug-18
Buy*389921.60Automatic Execution
13:56:19 - 15-Aug-18

Share Price History for Fresnillo

Time period:
Date Open High Low Close Volume
14th Aug 2018 (Tue)981.60987.00962.40987.40937,525
13th Aug 2018 (Mon)981.20992.00978.80989.20921,310
10th Aug 2018 (Fri)1,015.001,015.00952.601,022.001,987,931
9th Aug 2018 (Thu)986.801,027.00983.40997.60898,373
8th Aug 2018 (Wed)993.201,002.50987.20994.20671,634
7th Aug 2018 (Tue)997.801,012.00994.20980.60736,300
6th Aug 2018 (Mon)1,015.501,015.50968.401,014.501,407,859
3rd Aug 2018 (Fri)1,003.501,019.00985.40993.00913,110
2nd Aug 2018 (Thu)1,015.501,018.50978.401,024.501,214,752
1st Aug 2018 (Wed)1,034.001,037.001,006.501,039.001,751,361
31st Jul 2018 (Tue)1,022.001,048.00997.20996.801,324,952
30th Jul 2018 (Mon)1,003.001,008.00992.001,010.50906,297
27th Jul 2018 (Fri)1,006.501,017.50998.001,003.00942,694
26th Jul 2018 (Thu)1,030.001,040.00997.001,025.001,668,347
25th Jul 2018 (Wed)1,101.001,101.001,003.001,106.003,004,373
24th Jul 2018 (Tue)1,093.001,115.501,092.001,089.501,259,439
23rd Jul 2018 (Mon)1,113.501,118.001,087.001,123.00856,733
20th Jul 2018 (Fri)1,107.001,127.001,105.001,108.501,057,872
19th Jul 2018 (Thu)1,117.501,120.001,098.501,122.001,940,213
18th Jul 2018 (Wed)1,130.001,135.001,108.501,117.50621,426
17th Jul 2018 (Tue)1,095.001,122.001,083.501,096.50900,448
16th Jul 2018 (Mon)1,098.501,100.001,090.001,097.00466,892

FRES - Fresnillo Investor Summary

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

News about Fresnillo (FRES)

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent....

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered