| Price | 2,156.00p on 12-09-2025 at 18:50:06 |
|---|---|
| Change | -40.00p -1.82% |
| Buy | 2,166.00p |
| Sell | 2,162.00p |
| Last Trade: | Unknown 2,311.00 at 2,176.61705p |
| Day's Volume: | 1,231,691 |
| Last Close: | 2,156.00p |
| Open: | 2,240.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 2,156.00p - 2,300.00p |
| 52wk Range: | 563.00p - 2,300.00p |
| Market Capitalisation: | £15.89b |
| VWAP: | 2,195.58431p |
| Shares in Issue: | 736.89m |
Fresnillo (FRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,311 | 2,176.61705p | OTC Trade |
17:45:29 - 12-Sep-25 |
| Buy* | 15,931 | 2,179.601p | SI Trade Negotiated Trade |
16:47:02 - 12-Sep-25 |
| Buy* | 10,058 | 2,217.914p | SI Trade Negotiated Trade |
16:47:00 - 12-Sep-25 |
| Sell* | 100 | 2,156.00p | Automatic Execution |
16:36:44 - 12-Sep-25 |
| Sell* | 100 | 2,156.00p | Automatic Execution |
16:36:01 - 12-Sep-25 |
| Sell* | 5,202 | 2,156.00p | SI Trade |
16:35:04 - 12-Sep-25 |
| Sell* | 13,742 | 2,156.00p | SI Trade |
16:35:04 - 12-Sep-25 |
| Sell* | 3,133 | 2,156.00p | SI Trade |
16:35:04 - 12-Sep-25 |
| Sell* | 3,851 | 2,156.00p | SI Trade |
16:35:04 - 12-Sep-25 |
| Sell* | 2,761 | 2,156.00p | SI Trade |
16:35:04 - 12-Sep-25 |
Fresnillo (FRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Conversion rate for 2025 Interim Dividend |
| 5th Aug 2025 7:00 am | RNS | 2025 Half-year Report |
| 23rd Jul 2025 7:00 am | RNS | Second quarter production report |
| 15th Jul 2025 8:50 am | RNS | Listing Rule 6.4.9R(2) Disclosure |
| 20th Jun 2025 7:00 am | RNS | Report on Payments to Governments |
| 20th May 2025 4:49 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Annual General Meeting Statement |
| 16th May 2025 7:00 am | RNS | Sale of MAG Silver shares & Juanicipio partnership |
| 25th Apr 2025 7:00 am | RNS | Conversion rate for 2024 Final & Special Dividends |
| 23rd Apr 2025 7:00 am | RNS | First Quarter Production Report |
