Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,476.00on 15-11-2019 at 16:30:00
Change -80.00 -3.13%
Buy 2,474.00
Sell 2,472.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Buy 181 at 2,481.127p
Day's Volume: 910,786
Last Close: 2,556.00p
Open: 2,578.00p
ISIN: CH0198251305
Day's Range 2,462.00p - 2,578.00p
52wk Range: 2,224.00p - 3,094.00p
Market Capitalisation: £8,995m
VWAP: 0.00p
Shares in Issue: 363m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1812,481.127Ordinary
18:45:03 - 15-Nov-19
Buy*8,0942,476.00Ordinary
Delayed publication
17:17:14 - 15-Nov-19
Buy*30,0642,476.00Ordinary
Delayed publication
17:18:00 - 15-Nov-19
Buy*8,8132,476.00Ordinary
Delayed publication
17:20:11 - 15-Nov-19
Buy*19,9072,578.00Ordinary
Delayed publication
12:58:46 - 15-Nov-19
Buy*8,6782,477.358Ordinary
17:43:10 - 15-Nov-19
Buy*9,2812,477.358Ordinary
17:43:10 - 15-Nov-19
Buy*2,1392,500.745Ordinary
17:43:11 - 15-Nov-19
Buy*10,8232,509.474Ordinary
17:43:11 - 15-Nov-19
Buy*7,9842,509.474Ordinary
17:43:11 - 15-Nov-19

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2,519.002,620.002,482.002,558.00
13th Nov 2019 (Wed)2,350.002,569.002,350.002,515.00
12th Nov 2019 (Tue)2,359.002,372.002,339.002,359.50
11th Nov 2019 (Mon)2,372.002,380.002,331.002,358.00
8th Nov 2019 (Fri)2,355.002,384.002,352.002,363.00
7th Nov 2019 (Thu)2,359.002,386.002,352.002,366.00
6th Nov 2019 (Wed)2,340.002,362.002,309.002,347.00
5th Nov 2019 (Tue)2,334.002,355.002,326.002,338.00
4th Nov 2019 (Mon)2,350.002,367.002,330.002,339.00
1st Nov 2019 (Fri)2,358.002,372.002,344.002,347.00
31st Oct 2019 (Thu)2,354.002,372.002,335.002,367.50
30th Oct 2019 (Wed)2,304.002,348.002,304.002,346.50
29th Oct 2019 (Tue)2,303.002,346.002,296.002,299.00
28th Oct 2019 (Mon)2,333.002,345.002,297.002,299.00
25th Oct 2019 (Fri)2,397.002,425.002,310.002,325.00
24th Oct 2019 (Thu)2,407.002,416.002,367.002,408.00
23rd Oct 2019 (Wed)2,398.002,419.002,374.002,416.50
22nd Oct 2019 (Tue)2,402.002,420.002,375.002,394.00
21st Oct 2019 (Mon)2,408.002,431.002,378.002,391.00
18th Oct 2019 (Fri)2,400.002,430.002,381.002,410.50
17th Oct 2019 (Thu)2,452.002,466.002,398.002,402.00
16th Oct 2019 (Wed)2,499.002,533.002,437.002,455.00

News about Coca-Cola HBC (CCH)

Broker Forecast - Deutsche Bank issues a broker note on Coca-Cola HBC

News - Thursday, November 14, 2019

Deutsche Bank today reaffirms its buy investment rating on Coca-Cola HBC (LON:CC......

FTSE trims losses after Fed comments

News - Wednesday, November 13, 2019

UK stocks trimmed earlier losses on Wednesday after following a further indicati......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered