Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,733.00on 22-07-2019 at 16:30:00
Change -2.00 -0.07%
Buy 2,716.00
Sell 2,714.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Sell 131 at 2,714.89p
Day's Volume: 584,414
Last Close: 2,735.00p
Open: 2,731.00p
ISIN: CH0198251305
Day's Range 2,713.00p - 2,753.00p
52wk Range: 2,224.00p - 3,094.00p
Market Capitalisation: £9,922m
VWAP: 2,731.658p
Shares in Issue: 363m

Recent Trades History Cocacola Hbc Ag (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:28:09 - 22-Jul-19
Buy*2,9662,735.0017:28:31 - 22-Jul-19
Buy*3,1542,733.0017:45:59 - 22-Jul-19
Buy*2762,730.51817:39:53 - 22-Jul-19
Buy*1832,733.0017:31:50 - 22-Jul-19
Buy*2,9662,735.0017:26:06 - 22-Jul-19
Buy*14,0722,735.0017:07:33 - 22-Jul-19
Buy*1172,738.91417:13:15 - 22-Jul-19
Buy*14,0722,735.0017:04:44 - 22-Jul-19
Buy*9292,722.72217:09:46 - 22-Jul-19

Share Price History for Cocacola Hbc Ag

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,744.002,780.002,735.002,744.00571,752
18th Jul 2019 (Thu)2,721.002,753.002,705.002,730.00567,713
17th Jul 2019 (Wed)2,685.002,754.002,685.002,701.00771,507
16th Jul 2019 (Tue)2,709.002,711.002,672.002,708.00794,102
15th Jul 2019 (Mon)2,706.002,714.002,693.002,708.00607,844
12th Jul 2019 (Fri)2,711.002,717.002,688.002,718.00695,013
11th Jul 2019 (Thu)2,735.002,741.002,717.002,726.00761,066
10th Jul 2019 (Wed)2,773.002,779.002,720.002,782.001,218,689
9th Jul 2019 (Tue)2,816.002,838.002,721.002,829.001,703,281
8th Jul 2019 (Mon)2,830.002,852.002,820.002,843.001,859,419
5th Jul 2019 (Fri)2,874.002,898.002,840.002,867.00660,303
4th Jul 2019 (Thu)2,950.002,950.002,839.003,074.00897,995
3rd Jul 2019 (Wed)3,055.003,094.003,045.003,040.00859,752
2nd Jul 2019 (Tue)2,997.003,055.002,987.002,980.001,870,498
1st Jul 2019 (Mon)2,985.003,002.002,952.002,972.00710,282
28th Jun 2019 (Fri)2,942.002,980.002,937.002,947.002,279,902
27th Jun 2019 (Thu)2,974.002,980.002,939.002,978.00654,590
26th Jun 2019 (Wed)2,987.003,012.002,975.003,000.00858,400
25th Jun 2019 (Tue)2,969.003,000.002,969.002,986.00645,695
24th Jun 2019 (Mon)2,955.002,993.002,952.002,971.002,154,052

News about Cocacola Hbc Ag (CCH)

Coca-Cola Hellenic Could Enter FTSE 100 Soon

News - Monday, July 22, 2019

During next week's FTSE 100 reshuffle, Coca-Cola Hellenic and Sports Direct International could join the index....

Coca Cola Hellenic Joining the FTSE 100

News - Monday, July 22, 2019

The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered