| Price | 2,542.00on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 17.00 0.67% |
| Buy | 2,543.00 |
| Sell | 2,541.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 68 at 2,543.00p |
| Day's Volume: | 260,808 |
| Last Close: | 2,525.00p |
| Open: | 2,547.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,510.00p - 2,555.00p |
| 52wk Range: | 2,176.00p - 2,817.00p |
| Market Capitalisation: | £9,323m |
| VWAP: | 0.00p |
| Shares in Issue: | 367m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cocacola Hbc Ag (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 2,543.00 | Automatic Execution | 14:11:05 - 18-Jan-19 |
| Buy* | 100 | 2,543.00 | Automatic Execution | 14:11:05 - 18-Jan-19 |
| Sell* | 63 | 2,542.00 | Automatic Execution | 14:11:04 - 18-Jan-19 |
| Sell* | 107 | 2,542.00 | Automatic Execution | 14:11:04 - 18-Jan-19 |
| Sell* | 16 | 2,542.00 | Automatic Execution | 14:11:04 - 18-Jan-19 |
| Sell* | 109 | 2,542.00 | Automatic Execution | 14:11:04 - 18-Jan-19 |
| Sell* | 1 | 2,542.00 | Automatic Execution | 14:11:04 - 18-Jan-19 |
| Sell* | 223 | 2,542.00 | Automatic Execution | 14:11:04 - 18-Jan-19 |
| Sell* | 61 | 2,543.00 | Automatic Execution | 14:10:50 - 18-Jan-19 |
| Sell* | 139 | 2,543.00 | Automatic Execution | 14:10:50 - 18-Jan-19 |
Share Price History for Cocacola Hbc Ag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jan 2019 (Fri) | 2,547.00 | 2,555.00 | 2,510.00 | 2,525.00 | 260,808 |
| 17th Jan 2019 (Thu) | 2,515.00 | 2,534.00 | 2,504.00 | 2,524.00 | 494,383 |
| 16th Jan 2019 (Wed) | 2,548.00 | 2,553.00 | 2,495.00 | 2,533.00 | 1,011,557 |
| 15th Jan 2019 (Tue) | 2,528.00 | 2,543.00 | 2,489.00 | 2,520.00 | 609,427 |
| 14th Jan 2019 (Mon) | 2,520.00 | 2,554.00 | 2,504.00 | 2,509.00 | 587,234 |
| 11th Jan 2019 (Fri) | 2,485.00 | 2,552.00 | 2,475.00 | 2,479.00 | 517,581 |
| 10th Jan 2019 (Thu) | 2,448.00 | 2,480.00 | 2,448.00 | 2,461.00 | 535,562 |
| 9th Jan 2019 (Wed) | 2,455.00 | 2,468.00 | 2,444.00 | 2,440.00 | 660,804 |
| 8th Jan 2019 (Tue) | 2,440.00 | 2,458.00 | 2,425.00 | 2,434.00 | 563,181 |
| 7th Jan 2019 (Mon) | 2,443.00 | 2,472.00 | 2,421.00 | 2,442.00 | 1,925,994 |
| 2nd Jan 2019 (Wed) | 2,438.00 | 2,468.00 | 2,418.00 | 2,452.00 | 675,844 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,452.00 | 0 |
| 31st Dec 2018 (Mon) | 2,457.00 | 2,457.00 | 2,429.00 | 2,452.00 | 170,444 |
| 28th Dec 2018 (Fri) | 2,400.00 | 2,451.00 | 2,400.00 | 2,392.00 | 338,018 |
| 27th Dec 2018 (Thu) | 2,425.00 | 2,442.00 | 2,363.00 | 2,415.00 | 790,452 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,415.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,415.00 | 0 |
| 24th Dec 2018 (Mon) | 2,399.00 | 2,438.00 | 2,398.00 | 2,415.00 | 128,191 |
| 21st Dec 2018 (Fri) | 2,394.00 | 2,432.00 | 2,374.00 | 2,388.00 | 992,758 |
