Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,339.00on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,342.00
Sell 2,340.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Buy 3,170 at 2,343.207p
Day's Volume: 446,667
Last Close: 2,339.00p
Open: 2,350.00p
ISIN: CH0198251305
Day's Range 2,325.00p - 2,364.00p
52wk Range: 1,396.00p - 2,473.00p
Market Capitalisation: £8,666m
VWAP: 0.00p
Shares in Issue: 371m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,1702,343.207Ordinary
17:57:25 - 08-Mar-21
Sell*1442,339.00Ordinary
17:47:38 - 08-Mar-21
Buy*1042,351.98Ordinary
17:45:05 - 08-Mar-21
Buy*3432,343.937Ordinary
17:33:28 - 08-Mar-21
Buy*8,4832,341.357Ordinary
17:39:46 - 08-Mar-21
Buy*3,1552,343.295Ordinary
17:32:13 - 08-Mar-21
Buy*1192,342.672Ordinary
17:33:14 - 08-Mar-21
Sell*2252,339.893Ordinary
17:32:13 - 08-Mar-21
Sell*1,6812,340.925Ordinary
17:31:34 - 08-Mar-21
Sell*502,340.40Ordinary
17:30:42 - 08-Mar-21

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)2,284.002,344.002,274.002,327.50
4th Mar 2021 (Thu)2,246.002,317.002,244.002,305.00
3rd Mar 2021 (Wed)2,282.002,302.002,263.002,272.00
2nd Mar 2021 (Tue)2,272.002,296.002,265.002,267.00
1st Mar 2021 (Mon)2,259.002,294.002,255.002,270.50
26th Feb 2021 (Fri)2,301.002,301.002,236.002,312.00
25th Feb 2021 (Thu)2,290.002,326.002,264.002,291.00
24th Feb 2021 (Wed)2,288.002,308.002,274.002,297.00
23rd Feb 2021 (Tue)2,298.002,321.002,290.002,293.50
22nd Feb 2021 (Mon)2,305.002,305.002,264.002,293.50
19th Feb 2021 (Fri)2,334.002,355.002,312.002,332.00
18th Feb 2021 (Thu)2,343.002,367.002,316.002,343.00
17th Feb 2021 (Wed)2,368.002,368.002,326.002,343.00
16th Feb 2021 (Tue)2,397.002,408.002,362.002,364.50
15th Feb 2021 (Mon)2,330.002,411.002,328.002,405.50
12th Feb 2021 (Fri)2,354.002,411.002,350.002,380.00
11th Feb 2021 (Thu)2,292.002,408.002,283.002,370.00
10th Feb 2021 (Wed)2,295.002,314.002,246.002,251.50
9th Feb 2021 (Tue)2,300.002,301.002,275.002,283.00

News about Coca-Cola HBC (CCH)

Director Deals - (CCH)

News - Friday, February 19, 2021

Zoran Bogdanovic, Chief Executive Officer, has transferred in 73 shares in the c......

Director Deals - (CCH)

News - Friday, February 19, 2021

Zoran Bogdanovic, Chief Executive Officer, bought 168 shares in the company on t......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered