Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Price

Price 3,936.00p on 28-05-2025 at 18:15:10
Change -54.00p -1.35%
Buy 3,946.00p
Sell 3,944.00p
Buy / Sell CCH Shares
Last Trade: Unknown 23,862.00 at 3,936.00p
Day's Volume: 691,980
Last Close: 3,936.00p
Open: 3,986.00p
ISIN: CH0198251305
Day's Range 3,912.00p - 3,992.00p
52wk Range: 2,620.00p - 4,094.00p
Market Capitalisation: £14,305m
VWAP: 3,939.96672p
Shares in Issue: 363m

Coca-Cola HBC (CCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,862 3,936.00p OTC Trade
16:35:10 - 28-May-25
Unknown* 4,846 3,936.00p OTC Trade
16:35:10 - 28-May-25
Sell* 367,543 3,936.00p Uncrossing Trade
16:35:09 - 28-May-25
Sell* 29 3,944.00p Automatic Execution
16:29:55 - 28-May-25
Sell* 52 3,944.00p Automatic Execution
16:29:55 - 28-May-25
Buy* 116 3,944.00p Automatic Execution
16:29:51 - 28-May-25
Buy* 29 3,944.00p Automatic Execution
16:29:51 - 28-May-25
Buy* 297 3,944.00p Automatic Execution
16:29:51 - 28-May-25
Buy* 15 3,946.00p Automatic Execution
16:29:46 - 28-May-25
Buy* 18 3,946.00p Automatic Execution
16:29:46 - 28-May-25
See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 3,986.00 3,992.00 3,912.00 3,936.00 691,980
27th May 2025 (Tue) 4,092.00 4,094.00 3,984.00 3,990.00 1,222,878
26th May 2025 (Mon) 4,029.05246 4,029.05246 4,029.05246 4,029.05246 0
23rd May 2025 (Fri) 4,010.00 4,022.00 3,958.00 4,008.00 6,413,648
22nd May 2025 (Thu) 3,992.00 4,010.00 3,972.00 4,010.00 324,060
21st May 2025 (Wed) 3,964.00 3,994.00 3,948.00 3,994.00 394,701
20th May 2025 (Tue) 3,944.00 3,966.00 3,936.00 3,966.00 373,481
19th May 2025 (Mon) 3,920.00 3,950.00 3,906.00 3,950.00 1,522,972
16th May 2025 (Fri) 3,890.00 3,914.00 3,872.00 3,914.00 613,793
15th May 2025 (Thu) 3,794.00 3,874.00 3,778.00 3,874.00 622,823
14th May 2025 (Wed) 3,744.00 3,808.00 3,730.00 3,804.00 1,327,495
13th May 2025 (Tue) 3,776.00 3,816.00 3,754.00 3,772.00 378,767
12th May 2025 (Mon) 3,814.00 3,820.00 3,702.00 3,752.00 690,982
9th May 2025 (Fri) 3,844.00 3,846.00 3,776.00 3,808.00 531,984
8th May 2025 (Thu) 3,920.00 3,928.00 3,830.00 3,832.00 461,346
7th May 2025 (Wed) 3,910.00 3,914.00 3,880.00 3,892.00 482,420
6th May 2025 (Tue) 3,870.00 3,918.00 3,870.00 3,880.00 1,887,967
5th May 2025 (Mon) 3,921.91928 3,921.91928 3,921.91928 3,921.91928 1
2nd May 2025 (Fri) 3,798.00 3,884.00 3,798.00 3,862.00 951,337
1st May 2025 (Thu) 3,862.00 3,894.00 3,830.00 3,830.00 226,061
30th Apr 2025 (Wed) 3,950.00 3,950.00 3,820.00 3,900.00 1,056,925
29th Apr 2025 (Tue) 3,768.00 3,808.00 3,746.00 3,754.00 600,664
See more Coca-Cola HBC price history

Coca-Cola HBC (CCH) Regulatory News

Date Source Headline
23rd May 2025 2:05 pm RNS Composition of the Board Committees
23rd May 2025 1:55 pm RNS Result of AGM and dividend dates
20th May 2025 2:37 pm RNS Director/PDMR Shareholding
19th May 2025 12:22 pm RNS Director/PDMR Shareholding
7th May 2025 2:33 pm RNS Director/PDMR Shareholding
1st May 2025 9:37 am RNS Block listing Interim Review
1st May 2025 9:23 am RNS Transfer of treasury shares & total voting rights
30th Apr 2025 7:00 am RNS Strong start; reiterating 2025 guidance
23rd Apr 2025 1:38 pm RNS AGM Notice,changes to BoD,dividend dates-Amendment
23rd Apr 2025 7:00 am RNS Notice of AGM, changes to the BoD, dividend dates
See more Coca-Cola HBC regulatory news

Coca-Cola HBC (CCH) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Coca-Cola HBC news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered