| Price | 2,798.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -8.00 -0.29% |
| Buy | 2,797.00 |
| Sell | 2,796.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 3,680 at 2,798.00p |
| Day's Volume: | 1,376,883 |
| Last Close: | 2,806.00p |
| Open: | 2,799.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,777.00p - 2,811.00p |
| 52wk Range: | 2,296.00p - 3,094.00p |
| Market Capitalisation: | £10,167m |
| VWAP: | 0.00p |
| Shares in Issue: | 363m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,680 | 2,798.00 | Ordinary Delayed publication | 17:30:19 - 21-Feb-20 |
| Buy* | 644 | 2,798.00 | Ordinary Delayed publication | 17:29:33 - 21-Feb-20 |
| Buy* | 1,220 | 2,798.14 | Ordinary | 17:18:16 - 21-Feb-20 |
| Sell* | 116 | 2,792.146 | Ordinary | 17:12:34 - 21-Feb-20 |
| Sell* | 383 | 2,789.569 | Ordinary | 16:57:40 - 21-Feb-20 |
| Buy* | 101 | 2,801.95 | Ordinary | 17:09:59 - 21-Feb-20 |
| Sell* | 123 | 2,782.30 | Ordinary | 17:09:59 - 21-Feb-20 |
| Sell* | 96 | 2,794.625 | Ordinary | 17:09:59 - 21-Feb-20 |
| Sell* | 104 | 2,785.711 | Ordinary | 17:09:59 - 21-Feb-20 |
| Sell* | 623 | 2,782.141 | Ordinary | 17:09:11 - 21-Feb-20 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,839.00 | 2,868.00 | 2,799.00 | 2,807.50 | |
| 19th Feb 2020 (Wed) | 2,839.00 | 2,874.00 | 2,831.00 | 2,863.00 | |
| 18th Feb 2020 (Tue) | 2,823.00 | 2,860.00 | 2,820.00 | 2,838.50 | |
| 17th Feb 2020 (Mon) | 2,828.00 | 2,864.00 | 2,827.00 | 2,858.00 | |
| 14th Feb 2020 (Fri) | 2,897.00 | 2,897.00 | 2,840.00 | 2,843.00 | |
| 13th Feb 2020 (Thu) | 2,826.00 | 2,933.00 | 2,777.00 | 2,873.50 | |
| 12th Feb 2020 (Wed) | 2,805.00 | 2,839.00 | 2,772.00 | 2,784.00 | |
| 11th Feb 2020 (Tue) | 2,787.00 | 2,818.00 | 2,776.00 | 2,796.50 | |
| 10th Feb 2020 (Mon) | 2,800.00 | 2,810.00 | 2,782.00 | 2,786.00 | |
| 7th Feb 2020 (Fri) | 2,831.00 | 2,855.00 | 2,801.00 | 2,811.50 | |
| 6th Feb 2020 (Thu) | 2,848.00 | 2,862.00 | 2,840.00 | 2,846.00 | |
| 5th Feb 2020 (Wed) | 2,821.00 | 2,853.00 | 2,813.00 | 2,845.50 | |
| 4th Feb 2020 (Tue) | 2,806.00 | 2,848.00 | 2,806.00 | 2,821.50 | |
| 3rd Feb 2020 (Mon) | 2,773.00 | 2,811.00 | 2,773.00 | 2,807.00 | |
| 31st Jan 2020 (Fri) | 2,800.00 | 2,802.00 | 2,782.00 | 2,797.50 | |
| 30th Jan 2020 (Thu) | 2,784.00 | 2,809.00 | 2,778.00 | 2,797.50 | |
| 29th Jan 2020 (Wed) | 2,800.00 | 2,804.00 | 2,780.00 | 2,797.50 | |
| 28th Jan 2020 (Tue) | 2,773.00 | 2,800.00 | 2,773.00 | 2,798.00 | |
| 27th Jan 2020 (Mon) | 2,770.00 | 2,782.00 | 2,763.00 | 2,777.00 | |
| 24th Jan 2020 (Fri) | 2,783.00 | 2,800.00 | 2,759.00 | 2,789.50 | |
| 23rd Jan 2020 (Thu) | 2,761.00 | 2,763.00 | 2,746.00 | 2,756.00 | |
News - Tuesday, February 18, 2020
Citigroup today downgrades its investment rating on Coca-Cola HBC (LON:CCH) to n......
News - Tuesday, February 18, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Coca-Cola......
