Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,908.00p on 19-06-2025 at 05:00:02
Change	0.00p 0%
Buy	3,980.00p
Sell	3,650.00p
Buy / Sell CCH Shares

Last Trade:	Unknown 10,391.00 at 3,908.00p
Day's Volume:	0
Last Close:	3,908.00p
Open:	0.00p
ISIN:	CH0198251305

Day's Range	0.00p - 0.00p
52wk Range:	2,620.00p - 4,094.00p
Market Capitalisation:	£14,206m
VWAP:	0.00p
Shares in Issue:	364m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	10,391	3,908.00p	OTC Trade	16:35:11 - 18-Jun-25
Unknown*	3,924	3,908.00p	OTC Trade	16:35:11 - 18-Jun-25
Sell*	233,916	3,908.00p	Uncrossing Trade	16:35:11 - 18-Jun-25
Sell*	14	3,916.00p	SI Trade	16:29:41 - 18-Jun-25
Unknown*	0	3,916.00p	SI Trade	16:29:37 - 18-Jun-25
Sell*	100	3,916.00p	Automatic Execution	16:29:37 - 18-Jun-25
Buy*	57	3,916.00p	Automatic Execution	16:29:37 - 18-Jun-25
Buy*	57	3,916.00p	Automatic Execution	16:29:37 - 18-Jun-25
Unknown*	0	3,916.00p	SI Trade	16:29:33 - 18-Jun-25
Unknown*	0	3,916.00p	SI Trade	16:29:32 - 18-Jun-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	3,862.00	3,922.00	3,858.00	3,908.00	381,070
17th Jun 2025 (Tue)	3,888.00	3,894.00	3,848.00	3,858.00	579,373
16th Jun 2025 (Mon)	3,940.00	3,956.00	3,900.00	3,918.00	435,833
13th Jun 2025 (Fri)	3,926.00	3,952.00	3,910.00	3,946.00	700,951
12th Jun 2025 (Thu)	3,922.00	3,960.00	3,922.00	3,958.00	850,593
11th Jun 2025 (Wed)	3,894.00	3,964.00	3,888.00	3,926.00	356,939
10th Jun 2025 (Tue)	3,880.00	3,912.00	3,876.00	3,896.00	425,646
9th Jun 2025 (Mon)	3,896.00	3,902.00	3,868.00	3,878.00	198,672
6th Jun 2025 (Fri)	3,902.00	3,914.00	3,890.00	3,896.00	260,232
5th Jun 2025 (Thu)	3,912.00	3,924.00	3,880.00	3,904.00	1,293,383
4th Jun 2025 (Wed)	3,900.00	3,918.00	3,856.00	3,918.00	3,395,892
3rd Jun 2025 (Tue)	3,914.00	3,920.00	3,886.00	3,894.00	1,511,613
2nd Jun 2025 (Mon)	3,858.00	3,898.00	3,858.00	3,890.00	388,692
30th May 2025 (Fri)	3,870.00	3,882.00	3,850.00	3,862.00	3,279,242
29th May 2025 (Thu)	3,874.00	3,874.00	3,832.00	3,842.00	475,870
28th May 2025 (Wed)	3,986.00	3,992.00	3,912.00	3,936.00	691,980
27th May 2025 (Tue)	4,092.00	4,094.00	3,984.00	3,990.00	1,222,878
26th May 2025 (Mon)	4,029.05246	4,029.05246	4,029.05246	4,029.05246	0
23rd May 2025 (Fri)	4,010.00	4,022.00	3,958.00	4,008.00	6,413,648
22nd May 2025 (Thu)	3,992.00	4,010.00	3,972.00	4,010.00	324,060
21st May 2025 (Wed)	3,964.00	3,994.00	3,948.00	3,994.00	394,701
20th May 2025 (Tue)	3,944.00	3,966.00	3,936.00	3,966.00	373,481
19th May 2025 (Mon)	3,920.00	3,950.00	3,906.00	3,950.00	1,522,972

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
18th Jun 2025 2:55 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 1:19 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 8:07 am	RNS	Transfer of treasury shares & total voting rights
23rd May 2025 2:05 pm	RNS	Composition of the Board Committees
23rd May 2025 1:55 pm	RNS	Result of AGM and dividend dates
20th May 2025 2:37 pm	RNS	Director/PDMR Shareholding
19th May 2025 12:22 pm	RNS	Director/PDMR Shareholding
7th May 2025 2:33 pm	RNS	Director/PDMR Shareholding
1st May 2025 9:37 am	RNS	Block listing Interim Review
1st May 2025 9:23 am	RNS	Transfer of treasury shares & total voting rights

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00