Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

RBS Setting Aside Millions to Deal With Economic Outlook15^th Nov 2018
FTSE On Track For Poorest Performance in a Decade15^th Nov 2018
FTSE Rallies Ahead of Budget15^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle15^th Nov 2018
FTSE Ends October on a High15^th Nov 2018
New Look Announces More Store Closures15^th Nov 2018
European Car Parts Companies Closing UK Factories15^th Nov 2018

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,381.00on 15-11-2018 at 16:30:00
Change	62.00 2.67%
Buy	2,382.00
Sell	2,381.00
Buy / Sell CCH Shares

Last Trade:	Buy 31 at 2,395.00p
Day's Volume:	333,560
Last Close:	2,319.00p
Open:	2,324.00p
ISIN:	CH0198251305

Day's Range	2,323.00p - 2,403.00p
52wk Range:	2,176.00p - 2,817.00p
Market Capitalisation:	£8,759m
VWAP:	2,378.096p
Shares in Issue:	368m

Sector: Beverages

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cocacola Hbc Ag (CCH)
Buy*	31	2,395.00	Automatic Execution	14:25:03 - 15-Nov-18
Buy*	1	2,395.00	Automatic Execution	14:24:58 - 15-Nov-18
Buy*	28	2,395.00	Automatic Execution	14:24:55 - 15-Nov-18
Buy*	93	2,395.00	Automatic Execution	14:24:55 - 15-Nov-18
Buy*	132	2,395.00	Automatic Execution	14:24:55 - 15-Nov-18
Buy*	201	2,393.00	Automatic Execution	14:24:52 - 15-Nov-18
Sell*	200	2,393.00	Automatic Execution	14:24:52 - 15-Nov-18
Sell*	99	2,393.00	Automatic Execution	14:24:52 - 15-Nov-18
Buy*	99	2,393.00	Automatic Execution	14:24:52 - 15-Nov-18
Buy*	299	2,393.00	Automatic Execution	14:24:52 - 15-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Cocacola Hbc Ag
Time period: to Frequency:
14^th Nov 2018 (Wed)	2,331.00	2,350.00	2,317.00	2,328.00	579,285
12^th Nov 2018 (Mon)	2,397.00	2,397.00	2,364.00	2,372.00	453,191
9^th Nov 2018 (Fri)	2,383.00	2,392.00	2,356.00	2,376.00	762,884
8^th Nov 2018 (Thu)	2,268.00	2,392.00	2,267.00	2,260.00	1,469,385
7^th Nov 2018 (Wed)	2,276.00	2,307.00	2,234.00	2,273.00	1,015,216
6^th Nov 2018 (Tue)	2,287.00	2,306.00	2,271.00	2,288.00	593,896
5^th Nov 2018 (Mon)	2,359.00	2,366.00	2,288.00	2,368.00	705,301
2^nd Nov 2018 (Fri)	2,350.00	2,376.00	2,328.00	2,334.00	1,556,520
31^st Oct 2018 (Wed)	2,326.00	2,356.00	2,308.00	2,296.00	729,471
24^th Oct 2018 (Wed)	2,334.00	2,347.00	2,309.00	2,321.00	478,631
22^nd Oct 2018 (Mon)	2,384.00	2,416.00	2,364.00	2,379.00	518,848
19^th Oct 2018 (Fri)	2,377.00	2,392.00	2,360.00	2,381.00	470,425
18^th Oct 2018 (Thu)	2,376.00	2,400.00	2,363.00	2,366.00	716,849
17^th Oct 2018 (Wed)	2,405.00	2,405.00	2,342.00	0.00	1,268,846
16^th Oct 2018 (Tue)	2,335.00	2,404.00	2,325.00	2,338.00	745,962
15^th Oct 2018 (Mon)	2,324.00	2,350.00	2,320.00	2,338.00	629,160

News about Cocacola Hbc Ag (CCH)

FTSE 100 Latest

Value7,005.22

Change-28.57