Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,773.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 2,773.00
Sell 2,772.00
Buy / Sell CCH Shares
Add to Watchlist
Add to Portfolio
Last Trade: Sell 22 at 2,774.00p
Day's Volume: 254,994
Last Close: 2,773.00p
Open: 2,779.00p
ISIN: CH0198251305
Day's Range 2,768.00p - 2,798.00p
52wk Range: 2,176.00p - 2,798.00p
Market Capitalisation: £10,201m
VWAP: 2,774.106p
Shares in Issue: 368m

Sector: Beverages

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Cocacola Hbc Ag (CCH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*222,774.00Automatic Execution
14:21:13 - 18-Jul-18
Unknown*1732,774.00Automatic Execution
14:21:09 - 18-Jul-18
Buy*592,774.00Automatic Execution
14:21:08 - 18-Jul-18
Buy*1302,774.00Automatic Execution
14:21:08 - 18-Jul-18
Buy*1432,774.00Automatic Execution
14:21:08 - 18-Jul-18
Buy*492,774.00Automatic Execution
14:21:08 - 18-Jul-18
Sell*122,774.00Automatic Execution
14:20:09 - 18-Jul-18
Buy*572,774.00Automatic Execution
14:20:09 - 18-Jul-18
Sell*212,775.00Automatic Execution
14:20:05 - 18-Jul-18
Sell*1922,775.00Automatic Execution
14:19:11 - 18-Jul-18

Share Price History for Cocacola Hbc Ag
Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)2,730.002,791.002,725.002,736.002,141,216
16th Jul 2018 (Mon)2,749.002,760.002,714.002,748.00511,940
13th Jul 2018 (Fri)2,745.002,777.002,734.002,739.00783,424
12th Jul 2018 (Thu)2,688.002,743.002,687.002,687.00923,874
11th Jul 2018 (Wed)2,684.002,715.002,669.002,678.00756,633
10th Jul 2018 (Tue)2,599.002,694.002,591.002,603.00916,319
9th Jul 2018 (Mon)2,566.002,605.002,559.000.00479,778
6th Jul 2018 (Fri)2,547.002,574.002,538.000.00520,806
5th Jul 2018 (Thu)2,512.002,540.002,506.000.00431,129
4th Jul 2018 (Wed)2,503.002,516.002,496.000.00330,783
3rd Jul 2018 (Tue)2,529.002,555.002,513.000.00514,660
2nd Jul 2018 (Mon)2,514.002,542.002,508.000.001,035,130
29th Jun 2018 (Fri)2,500.002,550.002,498.002,487.00762,923
28th Jun 2018 (Thu)2,480.002,506.002,476.002,535.00593,682
27th Jun 2018 (Wed)2,520.002,544.002,508.002,526.00560,922
26th Jun 2018 (Tue)2,502.002,542.002,480.002,500.00477,359
25th Jun 2018 (Mon)2,518.002,532.002,500.002,535.001,008,693
22nd Jun 2018 (Fri)2,598.002,606.002,553.002,584.00567,678
21st Jun 2018 (Thu)2,598.002,606.002,553.002,584.00567,678
20th Jun 2018 (Wed)2,619.002,627.002,581.002,602.00743,302
19th Jun 2018 (Tue)2,612.002,630.002,595.002,624.00652,478
18th Jun 2018 (Mon)2,654.002,654.002,608.002,653.00425,952

News about Cocacola Hbc Ag (CCH)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered