| Price | 2,733.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.07% |
| Buy | 2,716.00 |
| Sell | 2,714.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Sell 131 at 2,714.89p |
| Day's Volume: | 584,414 |
| Last Close: | 2,735.00p |
| Open: | 2,731.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,713.00p - 2,753.00p |
| 52wk Range: | 2,224.00p - 3,094.00p |
| Market Capitalisation: | £9,922m |
| VWAP: | 2,731.658p |
| Shares in Issue: | 363m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cocacola Hbc Ag (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 2,714.89 | Ordinary Deletion Delayed publication | 18:28:09 - 22-Jul-19 |
| Buy* | 2,966 | 2,735.00 | 17:28:31 - 22-Jul-19 | |
| Buy* | 3,154 | 2,733.00 | 17:45:59 - 22-Jul-19 | |
| Buy* | 276 | 2,730.518 | 17:39:53 - 22-Jul-19 | |
| Buy* | 183 | 2,733.00 | 17:31:50 - 22-Jul-19 | |
| Buy* | 2,966 | 2,735.00 | 17:26:06 - 22-Jul-19 | |
| Buy* | 14,072 | 2,735.00 | 17:07:33 - 22-Jul-19 | |
| Buy* | 117 | 2,738.914 | 17:13:15 - 22-Jul-19 | |
| Buy* | 14,072 | 2,735.00 | 17:04:44 - 22-Jul-19 | |
| Buy* | 929 | 2,722.722 | 17:09:46 - 22-Jul-19 | |
Share Price History for Cocacola Hbc Ag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 2,744.00 | 2,780.00 | 2,735.00 | 2,744.00 | 571,752 |
| 18th Jul 2019 (Thu) | 2,721.00 | 2,753.00 | 2,705.00 | 2,730.00 | 567,713 |
| 17th Jul 2019 (Wed) | 2,685.00 | 2,754.00 | 2,685.00 | 2,701.00 | 771,507 |
| 16th Jul 2019 (Tue) | 2,709.00 | 2,711.00 | 2,672.00 | 2,708.00 | 794,102 |
| 15th Jul 2019 (Mon) | 2,706.00 | 2,714.00 | 2,693.00 | 2,708.00 | 607,844 |
| 12th Jul 2019 (Fri) | 2,711.00 | 2,717.00 | 2,688.00 | 2,718.00 | 695,013 |
| 11th Jul 2019 (Thu) | 2,735.00 | 2,741.00 | 2,717.00 | 2,726.00 | 761,066 |
| 10th Jul 2019 (Wed) | 2,773.00 | 2,779.00 | 2,720.00 | 2,782.00 | 1,218,689 |
| 9th Jul 2019 (Tue) | 2,816.00 | 2,838.00 | 2,721.00 | 2,829.00 | 1,703,281 |
| 8th Jul 2019 (Mon) | 2,830.00 | 2,852.00 | 2,820.00 | 2,843.00 | 1,859,419 |
| 5th Jul 2019 (Fri) | 2,874.00 | 2,898.00 | 2,840.00 | 2,867.00 | 660,303 |
| 4th Jul 2019 (Thu) | 2,950.00 | 2,950.00 | 2,839.00 | 3,074.00 | 897,995 |
| 3rd Jul 2019 (Wed) | 3,055.00 | 3,094.00 | 3,045.00 | 3,040.00 | 859,752 |
| 2nd Jul 2019 (Tue) | 2,997.00 | 3,055.00 | 2,987.00 | 2,980.00 | 1,870,498 |
| 1st Jul 2019 (Mon) | 2,985.00 | 3,002.00 | 2,952.00 | 2,972.00 | 710,282 |
| 28th Jun 2019 (Fri) | 2,942.00 | 2,980.00 | 2,937.00 | 2,947.00 | 2,279,902 |
| 27th Jun 2019 (Thu) | 2,974.00 | 2,980.00 | 2,939.00 | 2,978.00 | 654,590 |
| 26th Jun 2019 (Wed) | 2,987.00 | 3,012.00 | 2,975.00 | 3,000.00 | 858,400 |
| 25th Jun 2019 (Tue) | 2,969.00 | 3,000.00 | 2,969.00 | 2,986.00 | 645,695 |
| 24th Jun 2019 (Mon) | 2,955.00 | 2,993.00 | 2,952.00 | 2,971.00 | 2,154,052 |
News - Monday, July 22, 2019
During next week's FTSE 100 reshuffle, Coca-Cola Hellenic and Sports Direct International could join the index....
News - Monday, July 22, 2019
The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....
