Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,634.00on 11-06-2021 at 16:30:00
Change -19.00 -0.72%
Buy 2,639.00
Sell 2,637.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Sell 100 at 2,626.816p
Day's Volume: 221,170
Last Close: 2,653.00p
Open: 2,655.00p
ISIN: CH0198251305
Day's Range 2,625.00p - 2,660.00p
52wk Range: 1,714.00p - 2,673.00p
Market Capitalisation: £9,607m
VWAP: 0.00p
Shares in Issue: 365m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1002,626.816Ordinary
17:34:22 - 11-Jun-21
Sell*5232,634.061Ordinary
17:27:34 - 11-Jun-21
Sell*2,8722,635.164Ordinary
17:18:58 - 11-Jun-21
Sell*322,630.25Ordinary
17:22:23 - 11-Jun-21
Sell*142,634.884Ordinary
17:16:40 - 11-Jun-21
Sell*1102,634.555Ordinary
17:13:29 - 11-Jun-21
Sell*1542,633.784Ordinary
17:05:38 - 11-Jun-21
Sell*3,8812,634.132Ordinary
17:06:10 - 11-Jun-21
Sell*2,8462,633.445Ordinary
17:02:50 - 11-Jun-21
Sell*542,631.796Ordinary
17:00:07 - 11-Jun-21

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)2,639.002,673.002,614.002,655.50
9th Jun 2021 (Wed)2,619.002,649.002,619.002,642.00
8th Jun 2021 (Tue)2,615.002,655.002,615.002,637.00
7th Jun 2021 (Mon)2,614.002,621.002,601.002,619.00
4th Jun 2021 (Fri)2,601.002,619.002,588.002,615.00
3rd Jun 2021 (Thu)2,624.002,624.002,585.002,601.00
2nd Jun 2021 (Wed)2,587.002,636.002,584.002,623.00
1st Jun 2021 (Tue)2,567.002,590.002,561.002,567.00
31st May 2021 (Mon)00.000.002,562.00
28th May 2021 (Fri)2,565.002,574.002,554.002,562.00
27th May 2021 (Thu)2,567.002,573.002,549.002,573.00
26th May 2021 (Wed)2,544.002,573.002,544.002,573.00
25th May 2021 (Tue)2,547.002,547.002,529.002,542.50
24th May 2021 (Mon)2,551.002,567.002,533.002,535.00
21st May 2021 (Fri)2,575.002,582.002,540.002,551.00
20th May 2021 (Thu)2,521.002,570.002,506.002,562.00
19th May 2021 (Wed)2,525.002,525.002,489.002,505.00
18th May 2021 (Tue)2,510.002,539.002,496.002,526.00
17th May 2021 (Mon)2,510.002,538.002,490.002,498.00
14th May 2021 (Fri)2,552.002,563.002,502.002,507.50
13th May 2021 (Thu)2,523.002,544.002,468.002,524.00

News about Coca-Cola HBC (CCH)

Director Deals - (CCH)

News - Wednesday, May 19, 2021

Zoran Bogdanovic, Chief Executive Officer, has transferred in 64 shares in the c......

Director Deals - (CCH)

News - Wednesday, May 19, 2021

Zoran Bogdanovic, Chief Executive Officer, bought 156 shares in the company on t......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered