Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,208.00p on 12-11-2026 at 19:35:08
Change	-122.00p -2.82%
Buy	4,198.00p
Sell	4,194.00p

Last Trade:	Sell 500.00 at 4,208.00p
Day's Volume:	772,831
Last Close:	4,208.00p
Open:	4,372.00p
ISIN:	CH0198251305

Day's Range	4,144.00p - 4,380.00p
52wk Range:	3,542.00p - 5,195.00p
Market Capitalisation:	£15.34b
VWAP:	4,212.11934p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	500	4,208.00p	Automatic Execution	16:35:43 - 12-Nov-26
Sell*	381,528	4,208.00p	Uncrossing Trade	16:35:12 - 12-Nov-26
Sell*	112	4,193.094p	SI Trade	16:29:56 - 12-Nov-26
Buy*	5	4,196.00p	Automatic Execution	16:29:55 - 12-Nov-26
Buy*	28	4,196.00p	Automatic Execution	16:29:55 - 12-Nov-26
Buy*	135	4,196.00p	Automatic Execution	16:29:55 - 12-Nov-26
Buy*	42	4,196.00p	Automatic Execution	16:29:55 - 12-Nov-26
Buy*	50	4,194.00p	Automatic Execution	16:29:31 - 12-Nov-26
Buy*	47	4,194.00p	Automatic Execution	16:29:31 - 12-Nov-26
Buy*	122	4,194.00p	Automatic Execution	16:29:31 - 12-Nov-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	4,372.00	4,380.00	4,144.00	4,208.00	772,831
11th Nov 2026 (Wed)	4,220.00	4,336.00	4,162.00	4,330.00	961,846
10th Nov 2026 (Tue)	4,236.00	4,292.00	4,200.00	4,248.00	1,382,459
9th Nov 2026 (Mon)	4,190.00	4,474.00	4,088.00	4,224.00	1,278,433
6th Nov 2026 (Fri)	4,080.00	4,188.00	3,998.00	4,188.00	2,208,342
5th Nov 2026 (Thu)	5,015.00	5,055.00	4,014.00	4,052.00	2,838,364
4th Nov 2026 (Wed)	4,690.00	4,988.00	4,686.00	4,934.00	726,420
3rd Nov 2026 (Tue)	4,792.00	4,812.00	4,734.00	4,766.00	546,533
2nd Nov 2026 (Mon)	4,726.00	4,814.00	4,718.00	4,808.00	500,683
30th Oct 2026 (Fri)	4,688.00	4,732.00	4,670.00	4,704.00	499,921
29th Oct 2026 (Thu)	4,698.00	4,734.00	4,616.00	4,632.00	750,986
28th Oct 2026 (Wed)	4,622.00	4,686.00	4,606.00	4,684.00	552,957
27th Oct 2026 (Tue)	4,536.00	4,658.00	4,518.00	4,638.00	693,802
26th Oct 2026 (Mon)	4,576.00	4,576.00	4,510.00	4,558.00	347,798
23rd Oct 2026 (Fri)	4,590.00	4,608.00	4,548.00	4,560.00	496,993
22nd Oct 2026 (Thu)	4,578.00	4,610.00	4,550.00	4,580.00	954,360
21st Oct 2026 (Wed)	4,490.00	4,574.00	4,490.00	4,574.00	1,081,582
20th Oct 2026 (Tue)	4,526.00	4,554.00	4,486.00	4,526.00	599,494
19th Oct 2026 (Mon)	4,406.00	4,506.00	4,398.00	4,506.00	1,011,191
16th Oct 2026 (Fri)	4,394.00	4,430.00	4,334.00	4,426.00	1,214,760
15th Oct 2026 (Thu)	4,400.00	4,452.00	4,348.00	4,430.00	1,736,741
14th Oct 2026 (Wed)	4,330.00	4,358.00	4,310.00	4,350.00	679,964
13th Oct 2026 (Tue)	4,408.00	4,434.00	4,308.00	4,328.00	443,762

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
6th Nov 2026 11:45 am	RNS	Director/PDMR Shareholding
5th Nov 2026 6:05 pm	RNS	Response to press speculation
4th Nov 2026 7:00 am	RNS	Strong Q3 drives improved FY revenue guidance
19th Oct 2026 3:10 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 9:30 am	RNS	Notice of Results
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62