Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Price

Price 4,008.00p on 18-07-2025 at 18:50:05
Change 56.00p 1.42%
Buy 4,012.00p
Sell 4,008.00p
Buy / Sell CCH Shares
Last Trade: Unknown 528,435.00 at 3,974.00p
Day's Volume: 1,678,287
Last Close: 4,008.00p
Open: 3,974.00p
ISIN: CH0198251305
Day's Range 3,964.00p - 4,020.00p
52wk Range: 2,620.00p - 4,094.00p
Market Capitalisation: £14.57b
VWAP: 3,978.56561p
Shares in Issue: 363.51m

Coca-Cola HBC (CCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 528,435 3,974.00p Cross
OTC Trade
17:12:28 - 18-Jul-25
Unknown* 363,000 3,974.00p Cross
OTC Trade
17:08:36 - 18-Jul-25
Unknown* 528,435 3,974.00p Cross
OTC Trade
17:06:09 - 18-Jul-25
Sell* 97 4,008.00p SI Trade
Suspected SELL Trade
16:52:56 - 18-Jul-25
Buy* 133,124 4,008.00p Suspected BUY Trade
16:35:13 - 18-Jul-25
Unknown* 5 4,010.00p SI Trade
16:29:58 - 18-Jul-25
Sell* 7 4,010.00p Automatic Execution
16:29:57 - 18-Jul-25
Sell* 88 4,010.00p Automatic Execution
16:29:57 - 18-Jul-25
Sell* 76 4,010.00p Automatic Execution
16:29:57 - 18-Jul-25
Sell* 148 4,010.00p Automatic Execution
16:29:57 - 18-Jul-25
See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,974.00 4,020.00 3,964.00 4,008.00 1,678,287
17th Jul 2025 (Thu) 3,938.00 3,958.00 3,916.00 3,952.00 319,801
16th Jul 2025 (Wed) 3,942.00 3,958.00 3,920.00 3,926.00 425,230
15th Jul 2025 (Tue) 3,950.00 3,954.00 3,922.00 3,940.00 1,851,225
14th Jul 2025 (Mon) 3,914.00 3,972.00 3,908.00 3,954.00 286,983
11th Jul 2025 (Fri) 3,908.00 3,940.00 3,904.00 3,920.00 293,870
10th Jul 2025 (Thu) 3,928.00 3,932.00 3,868.00 3,912.00 387,792
9th Jul 2025 (Wed) 3,926.00 3,960.00 3,906.00 3,924.00 487,972
8th Jul 2025 (Tue) 3,998.00 4,008.00 3,884.00 3,912.00 611,933
7th Jul 2025 (Mon) 4,032.00 4,068.00 4,006.00 4,006.00 317,147
4th Jul 2025 (Fri) 3,978.00 4,032.00 3,970.00 4,032.00 428,072
3rd Jul 2025 (Thu) 3,818.00 3,982.00 3,818.00 3,964.00 552,319
2nd Jul 2025 (Wed) 3,890.00 3,890.00 3,810.00 3,814.00 2,324,037
1st Jul 2025 (Tue) 3,820.00 3,872.00 3,802.00 3,870.00 3,465,842
30th Jun 2025 (Mon) 3,794.00 3,828.00 3,784.00 3,804.00 2,223,717
27th Jun 2025 (Fri) 3,786.00 3,818.00 3,752.00 3,768.00 282,838
26th Jun 2025 (Thu) 3,758.00 3,812.00 3,744.00 3,786.00 473,900
25th Jun 2025 (Wed) 3,844.00 3,850.00 3,766.00 3,766.00 580,287
24th Jun 2025 (Tue) 3,886.00 3,886.00 3,830.00 3,850.00 1,123,149
23rd Jun 2025 (Mon) 3,848.00 3,884.00 3,846.00 3,850.00 267,854
20th Jun 2025 (Fri) 3,870.00 3,886.00 3,858.00 3,878.00 735,898
19th Jun 2025 (Thu) 3,904.00 3,908.00 3,852.00 3,856.00 220,834
See more Coca-Cola HBC price history

Coca-Cola HBC (CCH) Regulatory News

Date Source Headline
18th Jul 2025 12:15 pm RNS Director/PDMR Shareholding
15th Jul 2025 1:00 pm RNS Bitesize Investor Series – Nigeria
7th Jul 2025 1:09 pm RNS Notice of Results
3rd Jul 2025 10:04 am RNS Holding(s) in Company
2nd Jul 2025 3:29 pm RNS Holding(s) in Company
30th Jun 2025 3:32 pm RNS Director/PDMR Shareholding
30th Jun 2025 1:44 pm RNS Holding(s) in Company
18th Jun 2025 2:55 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:19 pm RNS Director/PDMR Shareholding
2nd Jun 2025 8:07 am RNS Transfer of treasury shares & total voting rights
See more Coca-Cola HBC regulatory news

Coca-Cola HBC (CCH) Share News

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Coca-Cola HBC news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered