Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,306.00p on 03-10-2025 at 18:50:05
Change	-56.00p -1.67%
Buy	3,318.00p
Sell	3,314.00p

Last Trade:	Unknown 0.00 at 3,342.6536p
Day's Volume:	691,965
Last Close:	3,306.00p
Open:	3,362.00p
ISIN:	CH0198251305

Day's Range	3,306.00p - 3,376.00p
52wk Range:	2,654.00p - 4,094.00p
Market Capitalisation:	£12.02b
VWAP:	3,323.51375p
Shares in Issue:	363.51m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	0	3,342.6536p	SI Trade Currency Conversion	18:29:06 - 03-Oct-25
Sell*	1,069	3,306.00p	SI Trade	16:35:05 - 03-Oct-25
Unknown*	310	3,306.00p	OTC Trade	16:35:05 - 03-Oct-25
Unknown*	349	3,306.00p	OTC Trade	16:35:05 - 03-Oct-25
Unknown*	229	3,306.00p	OTC Trade	16:35:05 - 03-Oct-25
Sell*	304,952	3,306.00p	Uncrossing Trade	16:35:05 - 03-Oct-25
Unknown*	0	3,318.00p	SI Trade	16:29:43 - 03-Oct-25
Buy*	500	3,316.84p	Ordinary	16:29:27 - 03-Oct-25
Unknown*	0	3,318.00p	SI Trade	16:29:04 - 03-Oct-25
Sell*	11	3,316.00p	Automatic Execution	16:28:51 - 03-Oct-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	3,362.00	3,376.00	3,306.00	3,306.00	691,965
2nd Oct 2025 (Thu)	3,412.00	3,412.00	3,314.00	3,362.00	1,294,740
1st Oct 2025 (Wed)	3,480.00	3,490.00	3,394.00	3,394.00	632,402
30th Sep 2025 (Tue)	3,466.00	3,510.00	3,408.00	3,504.00	988,101
29th Sep 2025 (Mon)	3,622.00	3,646.00	3,470.00	3,480.00	808,140
26th Sep 2025 (Fri)	3,610.00	3,622.00	3,580.00	3,618.00	285,307
25th Sep 2025 (Thu)	3,586.00	3,618.00	3,582.00	3,606.00	334,655
24th Sep 2025 (Wed)	3,594.00	3,612.00	3,578.00	3,596.00	373,227
23rd Sep 2025 (Tue)	3,602.00	3,648.00	3,582.00	3,582.00	381,479
22nd Sep 2025 (Mon)	3,622.00	3,634.00	3,596.00	3,596.00	269,562
19th Sep 2025 (Fri)	3,570.00	3,646.00	3,570.00	3,644.00	1,233,325
18th Sep 2025 (Thu)	3,594.00	3,596.00	3,566.00	3,570.00	488,918
17th Sep 2025 (Wed)	3,610.00	3,628.00	3,588.00	3,594.00	563,077
16th Sep 2025 (Tue)	3,680.00	3,680.00	3,598.00	3,598.00	620,106
15th Sep 2025 (Mon)	3,728.00	3,728.00	3,688.00	3,690.00	389,129
12th Sep 2025 (Fri)	3,710.00	3,728.00	3,696.00	3,716.00	263,900
11th Sep 2025 (Thu)	3,702.00	3,716.00	3,686.00	3,714.00	396,379
10th Sep 2025 (Wed)	3,760.00	3,776.00	3,700.00	3,706.00	360,044
9th Sep 2025 (Tue)	3,748.00	3,756.00	3,710.00	3,748.00	317,136
8th Sep 2025 (Mon)	3,762.00	3,784.00	3,732.00	3,738.00	366,360

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
30th Sep 2025 11:30 am	RNS	Notice of Results
18th Sep 2025 2:30 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 12:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2025 7:00 am	RNS	Consistent execution delivers strong H1 results
4th Aug 2025 4:45 pm	RNS	Revolving Credit Facility
18th Jul 2025 12:15 pm	RNS	Director/PDMR Shareholding
15th Jul 2025 1:00 pm	RNS	Bitesize Investor Series – Nigeria
7th Jul 2025 1:09 pm	RNS	Notice of Results
3rd Jul 2025 10:04 am	RNS	Holding(s) in Company
2nd Jul 2025 3:29 pm	RNS	Holding(s) in Company

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52