Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,938.00p on 09-01-2026 at 19:40:05
Change	20.00p 0.51%
Buy	3,932.00p
Sell	3,928.00p

Last Trade:	Buy 4,274.00 at 3,931.80p
Day's Volume:	284,333
Last Close:	3,938.00p
Open:	3,926.00p
ISIN:	CH0198251305

Day's Range	3,912.00p - 3,958.00p
52wk Range:	2,692.00p - 4,094.00p
Market Capitalisation:	£14.31b
VWAP:	3,937.19456p
Shares in Issue:	363.51m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Buy*	4,274	3,931.80p	SI Trade Negotiated Trade	16:59:39 - 09-Jan-26
Buy*	1,603	3,938.00p	Automatic Execution	16:35:16 - 09-Jan-26
Buy*	180,248	3,938.00p	Suspected BUY Trade	16:35:16 - 09-Jan-26
Buy*	1	3,930.00p	Automatic Execution	16:30:00 - 09-Jan-26
Buy*	99	3,930.00p	Automatic Execution	16:30:00 - 09-Jan-26
Buy*	100	3,930.00p	Automatic Execution	16:30:00 - 09-Jan-26
Buy*	26	3,930.00p	Automatic Execution	16:30:00 - 09-Jan-26
Sell*	46	3,928.00p	Automatic Execution	16:29:56 - 09-Jan-26
Sell*	70	3,928.592p	Ordinary	16:29:53 - 09-Jan-26
Unknown*	0	3,930.00p	SI Trade	16:29:46 - 09-Jan-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	3,926.00	3,958.00	3,912.00	3,938.00	284,333
8th Jan 2026 (Thu)	3,712.00	3,926.00	3,710.00	3,918.00	648,984
7th Jan 2026 (Wed)	3,668.00	3,728.00	3,658.00	3,712.00	302,833
6th Jan 2026 (Tue)	3,722.00	3,722.00	3,674.00	3,692.00	325,291
5th Jan 2026 (Mon)	3,770.00	3,776.00	3,688.00	3,714.00	327,993
2nd Jan 2026 (Fri)	3,850.00	3,852.00	3,760.00	3,768.00	590,375
1st Jan 2026 (Thu)	3,842.00	3,842.00	3,842.00	3,842.00	0
31st Dec 2025 (Wed)	3,858.00	3,866.00	3,842.00	3,842.00	121,577
30th Dec 2025 (Tue)	3,820.00	3,862.00	3,820.00	3,854.00	133,164
29th Dec 2025 (Mon)	3,820.00	3,840.00	3,800.00	3,822.00	152,292
26th Dec 2025 (Fri)	3,822.00	3,822.00	3,822.00	3,822.00	0
25th Dec 2025 (Thu)	3,822.00	3,822.00	3,822.00	3,822.00	0
24th Dec 2025 (Wed)	3,828.00	3,846.00	3,822.00	3,822.00	57,336
23rd Dec 2025 (Tue)	3,846.00	3,852.00	3,834.00	3,836.00	178,613
22nd Dec 2025 (Mon)	3,828.00	3,840.00	3,812.00	3,838.00	263,732
19th Dec 2025 (Fri)	3,802.00	3,882.00	3,794.00	3,864.00	2,134,956
18th Dec 2025 (Thu)	3,782.00	3,830.00	3,778.00	3,830.00	479,452
17th Dec 2025 (Wed)	3,728.00	3,780.00	3,728.00	3,780.00	3,905,429
16th Dec 2025 (Tue)	3,764.00	3,764.00	3,730.00	3,736.00	315,868
15th Dec 2025 (Mon)	3,716.00	3,758.00	3,708.00	3,740.00	385,312
12th Dec 2025 (Fri)	3,660.00	3,718.00	3,660.00	3,696.00	345,023
11th Dec 2025 (Thu)	3,658.00	3,694.00	3,644.00	3,676.00	1,048,887
10th Dec 2025 (Wed)	3,632.00	3,666.00	3,614.00	3,650.00	326,675

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
5th Jan 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 2:45 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 2:45 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Notice of EGM

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91