Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,114.00p on 15-05-2026 at 18:05:08
Change	-58.00p -1.39%
Buy	4,130.00p
Sell	4,126.00p

Last Trade:	Unknown 0.00 at 3,986.40986p
Day's Volume:	2,116,539
Last Close:	4,114.00p
Open:	4,166.00p
ISIN:	CH0198251305

Day's Range	4,114.00p - 4,176.00p
52wk Range:	3,270.00p - 4,880.00p
Market Capitalisation:	£14.99b
VWAP:	4,157.02383p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	0	3,986.40986p	SI Trade Currency Conversion	18:43:07 - 15-May-26
Unknown*	33,662	4,133.10178p	OTC Trade	16:50:00 - 15-May-26
Sell*	54	4,114.00p	Ordinary	16:38:33 - 15-May-26
Sell*	864	4,114.00p	SI Trade	16:35:09 - 15-May-26
Sell*	37	4,114.00p	SI Trade	16:35:09 - 15-May-26
Sell*	288,094	4,114.00p	Uncrossing Trade	16:35:09 - 15-May-26
Sell*	51	4,128.00p	Automatic Execution	16:29:37 - 15-May-26
Sell*	76	4,128.00p	Automatic Execution	16:29:37 - 15-May-26
Buy*	145	4,128.00p	Automatic Execution	16:29:37 - 15-May-26
Unknown*	0	4,130.00p	SI Trade	16:29:36 - 15-May-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	4,166.00	4,176.00	4,114.00	4,114.00	2,116,539
14th May 2026 (Thu)	4,192.00	4,224.00	4,164.00	4,172.00	273,808
13th May 2026 (Wed)	4,234.00	4,264.00	4,208.00	4,264.00	709,132
12th May 2026 (Tue)	4,178.00	4,288.00	4,150.00	4,270.00	749,619
11th May 2026 (Mon)	4,236.00	4,274.00	4,192.00	4,192.00	361,324
8th May 2026 (Fri)	4,313.00	4,333.00	4,207.00	4,250.00	522,139
7th May 2026 (Thu)	4,312.00	4,399.00	4,195.00	4,326.00	1,098,841
6th May 2026 (Wed)	4,327.00	4,449.00	4,320.00	4,428.00	1,204,679
5th May 2026 (Tue)	4,325.00	4,342.00	4,230.00	4,282.00	572,083
4th May 2026 (Mon)	4,313.00	4,313.00	4,313.00	4,313.00	0
1st May 2026 (Fri)	4,267.00	4,342.00	4,253.00	4,313.00	459,639
30th Apr 2026 (Thu)	4,208.00	4,302.00	4,196.00	4,280.00	773,784
29th Apr 2026 (Wed)	4,205.00	4,239.00	4,194.00	4,239.00	738,116
28th Apr 2026 (Tue)	4,157.00	4,228.00	4,143.00	4,225.00	740,431
27th Apr 2026 (Mon)	4,155.00	4,186.00	4,141.00	4,155.00	380,085
24th Apr 2026 (Fri)	4,164.00	4,216.00	4,133.00	4,170.00	478,460
23rd Apr 2026 (Thu)	4,208.00	4,211.00	4,134.00	4,180.00	1,383,933
22nd Apr 2026 (Wed)	4,207.00	4,245.00	4,202.00	4,226.00	534,120
21st Apr 2026 (Tue)	4,352.00	4,367.00	4,205.00	4,205.00	654,588
20th Apr 2026 (Mon)	4,417.00	4,421.00	4,377.00	4,385.00	469,866
17th Apr 2026 (Fri)	4,370.00	4,437.00	4,340.00	4,419.00	374,803

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
11th May 2026 9:00 am	RNS	Director Declaration
8th May 2026 3:15 pm	RNS	Composition of the Board Committees
8th May 2026 3:10 pm	RNS	Result of AGM
7th May 2026 7:00 am	RNS	Strong volume drives Q1 sales growth
20th Apr 2026 3:15 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 12:15 pm	RNS	Notice of Results
2nd Apr 2026 7:00 am	RNS	Notice of AGM, changes to the BoD, dividend dates
1st Apr 2026 9:15 am	RNS	Transfer of treasury shares & total voting rights
31st Mar 2026 11:00 am	RNS	Publication of Final Terms
27th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56