Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,542.00on 18-01-2019 at 16:30:00
Change 17.00 0.67%
Buy 2,543.00
Sell 2,541.00
Buy / Sell CCH Shares
Last Trade: Buy 68 at 2,543.00p
Day's Volume: 260,808
Last Close: 2,525.00p
Open: 2,547.00p
ISIN: CH0198251305
Day's Range 2,510.00p - 2,555.00p
52wk Range: 2,176.00p - 2,817.00p
Market Capitalisation: £9,323m
VWAP: 0.00p
Shares in Issue: 367m

Recent Trades History Cocacola Hbc Ag (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*682,543.00Automatic Execution
14:11:05 - 18-Jan-19
Buy*1002,543.00Automatic Execution
14:11:05 - 18-Jan-19
Sell*632,542.00Automatic Execution
14:11:04 - 18-Jan-19
Sell*1072,542.00Automatic Execution
14:11:04 - 18-Jan-19
Sell*162,542.00Automatic Execution
14:11:04 - 18-Jan-19
Sell*1092,542.00Automatic Execution
14:11:04 - 18-Jan-19
Sell*12,542.00Automatic Execution
14:11:04 - 18-Jan-19
Sell*2232,542.00Automatic Execution
14:11:04 - 18-Jan-19
Sell*612,543.00Automatic Execution
14:10:50 - 18-Jan-19
Sell*1392,543.00Automatic Execution
14:10:50 - 18-Jan-19

Share Price History for Cocacola Hbc Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)2,547.002,555.002,510.002,525.00260,808
17th Jan 2019 (Thu)2,515.002,534.002,504.002,524.00494,383
16th Jan 2019 (Wed)2,548.002,553.002,495.002,533.001,011,557
15th Jan 2019 (Tue)2,528.002,543.002,489.002,520.00609,427
14th Jan 2019 (Mon)2,520.002,554.002,504.002,509.00587,234
11th Jan 2019 (Fri)2,485.002,552.002,475.002,479.00517,581
10th Jan 2019 (Thu)2,448.002,480.002,448.002,461.00535,562
9th Jan 2019 (Wed)2,455.002,468.002,444.002,440.00660,804
8th Jan 2019 (Tue)2,440.002,458.002,425.002,434.00563,181
7th Jan 2019 (Mon)2,443.002,472.002,421.002,442.001,925,994
2nd Jan 2019 (Wed)2,438.002,468.002,418.002,452.00675,844
1st Jan 2019 (Tue)0.000.000.002,452.000
31st Dec 2018 (Mon)2,457.002,457.002,429.002,452.00170,444
28th Dec 2018 (Fri)2,400.002,451.002,400.002,392.00338,018
27th Dec 2018 (Thu)2,425.002,442.002,363.002,415.00790,452
26th Dec 2018 (Wed)0.000.000.002,415.000
25th Dec 2018 (Tue)0.000.000.002,415.000
24th Dec 2018 (Mon)2,399.002,438.002,398.002,415.00128,191
21st Dec 2018 (Fri)2,394.002,432.002,374.002,388.00992,758

News about Cocacola Hbc Ag (CCH)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered