WINNERS & LOSERS: Raspberry Pi upbeat; Apollo drops Bodycote bid
5th Jun 2026 09:51
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 4,542.00p on 19-06-2026 at 17:45:08 |
|---|---|
| Change | -44.00p -0.96% |
| Buy | 4,550.00p |
| Sell | 4,546.00p |
| Last Trade: | Sell 1,498.00 at 4,542.00p |
| Day's Volume: | 1,604,130 |
| Last Close: | 4,542.00p |
| Open: | 4,586.00p |
| ISIN: | CH0198251305 |
| Day's Range | 4,530.00p - 4,602.00p |
| 52wk Range: | 3,270.00p - 4,880.00p |
| Market Capitalisation: | £16.55b |
| VWAP: | 4,546.90903p |
| Shares in Issue: | 364.46m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Coca-Cola HBC (CCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,498 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 1,462 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 2,819 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 150,662 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 17,463 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 2,518 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 10,374 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 1,391 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 443 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
| Sell* | 10,121 | 4,542.00p | SI Trade Suspected SELL Trade |
17:08:17 - 19-Jun-26 |
Coca-Cola HBC (CCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 9:00 am | RNS | Director Declaration |
| 8th May 2026 3:15 pm | RNS | Composition of the Board Committees |
| 8th May 2026 3:10 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | Strong volume drives Q1 sales growth |
| 20th Apr 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:15 pm | RNS | Notice of Results |