Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,769.00on 21-05-2019 at 16:30:00
Change 2,769.00 3.63%
Buy 2,751.00
Sell 2,749.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Buy 118 at 2,771.11p
Day's Volume: 1,628,965
Last Close: 0.00p
Open: 2,683.00p
ISIN: CH0198251305
Day's Range 2,683.00p - 2,789.00p
52wk Range: 2,224.00p - 2,896.00p
Market Capitalisation: £10,049m
VWAP: 2,765.523p
Shares in Issue: 363m

Recent Trades History Cocacola Hbc Ag (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1182,771.1118:05:51 - 21-May-19
Buy*5,2572,756.55517:44:36 - 21-May-19
Buy*7,2542,768.07417:43:00 - 21-May-19
Buy*2,6762,774.44117:30:53 - 21-May-19
Sell*6,4642,729.56917:21:09 - 21-May-19
Buy*2582,757.12817:19:47 - 21-May-19
Sell*112,729.72717:14:57 - 21-May-19
Buy*1,5142,775.85317:11:43 - 21-May-19
Buy*3,8922,753.10517:11:43 - 21-May-19
Sell*15,2272,749.68217:07:44 - 21-May-19

Share Price History for Cocacola Hbc Ag

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)2,859.002,896.002,614.002,864.002,711,645
17th May 2019 (Fri)2,824.002,872.002,824.002,842.00664,565
16th May 2019 (Thu)2,795.002,842.002,790.002,795.00560,490
15th May 2019 (Wed)2,749.002,808.002,745.002,740.00870,827
14th May 2019 (Tue)2,716.002,745.002,716.002,710.00527,978
13th May 2019 (Mon)2,726.002,745.002,710.002,732.00597,307
10th May 2019 (Fri)2,742.002,754.002,720.002,743.00653,498
9th May 2019 (Thu)2,758.002,766.002,736.002,754.00484,717
8th May 2019 (Wed)2,731.002,765.002,725.002,732.00524,365
7th May 2019 (Tue)2,740.002,770.002,715.002,763.002,166,949
6th May 2019 (Mon)
3rd May 2019 (Fri)2,754.002,766.002,748.002,758.00624,477
2nd May 2019 (Thu)2,730.002,822.002,724.002,724.001,045,495
1st May 2019 (Wed)2,741.002,755.002,713.002,741.00259,839
30th Apr 2019 (Tue)2,747.002,758.002,723.002,732.00626,805
29th Apr 2019 (Mon)2,750.002,759.002,719.002,756.00654,115
26th Apr 2019 (Fri)2,753.002,776.002,739.002,758.00581,018
25th Apr 2019 (Thu)2,755.002,780.002,737.002,751.00613,617
24th Apr 2019 (Wed)2,750.002,758.002,728.002,745.00506,975
23rd Apr 2019 (Tue)2,705.002,769.002,700.002,705.00834,151
22nd Apr 2019 (Mon),705.000

News about Cocacola Hbc Ag (CCH)

Coca Cola Hellenic Joining the FTSE 100

News - Tuesday, May 21, 2019

The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....

Coca Cola HBC Falls After Joining FTSE

News - Tuesday, May 21, 2019

The Coca-Cola HBC joined the FTSE 100 on Monday and dropped 2.4 percent almost immediately....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered