Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,496.00p on 09-03-2026 at 07:10:02
Change	0.00p 0%
Buy	4,600.00p
Sell	0.00p

Last Trade:	Unknown 0.00 at 4,643.19733p
Day's Volume:	0
Last Close:	4,496.00p
Open:	0.00p
ISIN:	CH0198251305

Day's Range	0.00p - 0.00p
52wk Range:	3,270.00p - 4,880.00p
Market Capitalisation:	£16.34b
VWAP:	0.00p
Shares in Issue:	363.53m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	0	4,643.19733p	SI Trade Currency Conversion	07:10:03 - 09-Mar-26
Buy*	457	4,496.00p	SI Trade Negotiated Trade	16:50:18 - 06-Mar-26
Buy*	3,164	4,496.00p	SI Trade	16:35:25 - 06-Mar-26
Buy*	217,246	4,496.00p	Suspected BUY Trade	16:35:25 - 06-Mar-26
Unknown*	0	4,488.00p	SI Trade	16:29:59 - 06-Mar-26
Sell*	38	4,486.00p	Automatic Execution	16:29:57 - 06-Mar-26
Sell*	30	4,486.00p	Automatic Execution	16:29:57 - 06-Mar-26
Buy*	25	4,488.00p	Automatic Execution	16:29:51 - 06-Mar-26
Buy*	17	4,488.00p	Automatic Execution	16:29:48 - 06-Mar-26
Buy*	17	4,488.00p	Automatic Execution	16:29:48 - 06-Mar-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	4,496.00	4,496.00	4,496.00	4,496.00	0
6th Mar 2026 (Fri)	4,554.00	4,554.00	4,446.00	4,496.00	345,402
5th Mar 2026 (Thu)	4,566.00	4,634.00	4,528.00	4,542.00	676,815
4th Mar 2026 (Wed)	4,576.00	4,670.00	4,566.00	4,566.00	626,849
3rd Mar 2026 (Tue)	4,700.00	4,708.00	4,560.00	4,596.00	619,554
2nd Mar 2026 (Mon)	4,760.00	4,794.00	4,708.00	4,748.00	394,154
27th Feb 2026 (Fri)	4,776.00	4,836.00	4,764.00	4,810.00	781,440
26th Feb 2026 (Thu)	4,796.00	4,806.00	4,768.00	4,768.00	276,451
25th Feb 2026 (Wed)	4,770.00	4,810.00	4,732.00	4,810.00	330,929
24th Feb 2026 (Tue)	4,830.00	4,880.00	4,786.00	4,786.00	374,859
23rd Feb 2026 (Mon)	4,796.00	4,850.00	4,774.00	4,850.00	193,074
20th Feb 2026 (Fri)	4,722.00	4,796.00	4,700.00	4,774.00	864,974
19th Feb 2026 (Thu)	4,732.00	4,738.00	4,692.00	4,722.00	406,459
18th Feb 2026 (Wed)	4,716.00	4,796.00	4,716.00	4,736.00	565,578
17th Feb 2026 (Tue)	4,704.00	4,754.00	4,698.00	4,724.00	363,954
16th Feb 2026 (Mon)	4,684.00	4,704.00	4,630.00	4,704.00	366,951
13th Feb 2026 (Fri)	4,718.00	4,722.00	4,648.00	4,704.00	585,692
12th Feb 2026 (Thu)	4,630.00	4,738.00	4,586.00	4,722.00	919,251
11th Feb 2026 (Wed)	4,498.00	4,658.00	4,494.00	4,630.00	1,076,191
10th Feb 2026 (Tue)	4,342.00	4,526.00	4,330.00	4,478.00	882,270
9th Feb 2026 (Mon)	4,278.00	4,296.00	4,260.00	4,278.00	740,480

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
26th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
25th Feb 2026 9:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 4:55 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 4:50 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 4:40 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 4:35 pm	RNS	Director/PDMR Shareholding
18th Feb 2026 4:50 pm	RNS	Director/PDMR Shareholding
18th Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
18th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:35 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,284.75

Change0.00