Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,381.00on 15-11-2018 at 16:30:00
Change 62.00 2.67%
Buy 2,382.00
Sell 2,381.00
Buy / Sell CCH Shares
Last Trade: Buy 31 at 2,395.00p
Day's Volume: 333,560
Last Close: 2,319.00p
Open: 2,324.00p
ISIN: CH0198251305
Day's Range 2,323.00p - 2,403.00p
52wk Range: 2,176.00p - 2,817.00p
Market Capitalisation: £8,759m
VWAP: 2,378.096p
Shares in Issue: 368m

Recent Trades History Cocacola Hbc Ag (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*312,395.00Automatic Execution
14:25:03 - 15-Nov-18
Buy*12,395.00Automatic Execution
14:24:58 - 15-Nov-18
Buy*282,395.00Automatic Execution
14:24:55 - 15-Nov-18
Buy*932,395.00Automatic Execution
14:24:55 - 15-Nov-18
Buy*1322,395.00Automatic Execution
14:24:55 - 15-Nov-18
Buy*2012,393.00Automatic Execution
14:24:52 - 15-Nov-18
Sell*2002,393.00Automatic Execution
14:24:52 - 15-Nov-18
Sell*992,393.00Automatic Execution
14:24:52 - 15-Nov-18
Buy*992,393.00Automatic Execution
14:24:52 - 15-Nov-18
Buy*2992,393.00Automatic Execution
14:24:52 - 15-Nov-18

Share Price History for Cocacola Hbc Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)2,331.002,350.002,317.002,328.00579,285
12th Nov 2018 (Mon)2,397.002,397.002,364.002,372.00453,191
9th Nov 2018 (Fri)2,383.002,392.002,356.002,376.00762,884
8th Nov 2018 (Thu)2,268.002,392.002,267.002,260.001,469,385
7th Nov 2018 (Wed)2,276.002,307.002,234.002,273.001,015,216
6th Nov 2018 (Tue)2,287.002,306.002,271.002,288.00593,896
5th Nov 2018 (Mon)2,359.002,366.002,288.002,368.00705,301
2nd Nov 2018 (Fri)2,350.002,376.002,328.002,334.001,556,520
31st Oct 2018 (Wed)2,326.002,356.002,308.002,296.00729,471
24th Oct 2018 (Wed)2,334.002,347.002,309.002,321.00478,631
22nd Oct 2018 (Mon)2,384.002,416.002,364.002,379.00518,848
19th Oct 2018 (Fri)2,377.002,392.002,360.002,381.00470,425
18th Oct 2018 (Thu)2,376.002,400.002,363.002,366.00716,849
17th Oct 2018 (Wed)2,405.002,405.002,342.000.001,268,846
16th Oct 2018 (Tue)2,335.002,404.002,325.002,338.00745,962
15th Oct 2018 (Mon)2,324.002,350.002,320.002,338.00629,160

News about Cocacola Hbc Ag (CCH)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered