Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,459.00on 23-02-2018 at 16:30:00
Change 0.00 0.29%
Buy 2,463.00
Sell 2,462.00
Buy / Sell CCH Shares
Last Trade: Sell 354 at 2,458.003p
Day's Volume: 727,599
Last Close: 2,459.00p
Open: 2,459.00p
ISIN: CH0198251305
Day's Range 2,435.00p - 2,467.00p
52wk Range: 1,903.00p - 2,682.00p
Market Capitalisation: £9,117m
VWAP: 0.00p
Shares in Issue: 371m

Recent Trades History Cocacola Hbc Ag (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3542,458.003Ordinary
Delayed publication
18:45:00 - 23-Feb-18
Sell*2,5302,459.0017:51:15 - 23-Feb-18
Sell*10,2412,458.88918:38:16 - 23-Feb-18
Sell*1,2442,447.25917:53:10 - 23-Feb-18
Sell*4912,459.83917:52:57 - 23-Feb-18
Buy*7532,464.54317:52:58 - 23-Feb-18
Sell*1,0282,453.08117:49:06 - 23-Feb-18
Sell*2392,445.59817:46:26 - 23-Feb-18
Sell*1042,449.40417:36:19 - 23-Feb-18
Sell*1,6462,444.55517:13:15 - 23-Feb-18

Share Price History for Cocacola Hbc Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)2,459.002,467.002,435.002,459.00751,329
22nd Feb 2018 (Thu)2,457.002,466.002,438.002,452.002,100,707
21st Feb 2018 (Wed)2,469.002,487.002,440.002,475.00937,312
20th Feb 2018 (Tue)2,463.002,500.002,450.002,464.00882,595
19th Feb 2018 (Mon)2,458.002,465.002,446.002,460.00645,584
16th Feb 2018 (Fri)2,409.002,478.002,400.002,459.001,357,582
15th Feb 2018 (Thu)2,400.002,408.002,339.002,392.002,109,187
14th Feb 2018 (Wed)2,293.002,429.002,288.002,344.001,729,769
13th Feb 2018 (Tue)2,225.002,274.002,217.002,236.00883,205
12th Feb 2018 (Mon)2,226.002,240.002,211.002,228.00482,575
9th Feb 2018 (Fri)2,221.002,254.002,214.002,216.00560,742
8th Feb 2018 (Thu)2,272.002,285.002,230.002,232.00724,694
7th Feb 2018 (Wed)2,259.002,300.002,232.002,291.001,022,265
6th Feb 2018 (Tue)2,224.002,282.002,176.002,246.00892,493
5th Feb 2018 (Mon)2,326.002,326.002,298.002,296.00734,702
2nd Feb 2018 (Fri)2,384.002,384.002,349.002,346.00560,304
1st Feb 2018 (Thu)2,379.002,393.002,365.002,380.00786,721
31st Jan 2018 (Wed)2,420.002,429.002,362.002,366.00962,356
30th Jan 2018 (Tue)2,403.002,432.002,395.002,424.00649,422
29th Jan 2018 (Mon)2,420.002,420.002,392.002,401.00397,554
26th Jan 2018 (Fri)2,380.002,422.002,371.002,418.00426,371
25th Jan 2018 (Thu)2,405.002,424.002,356.002,371.00632,228

News about Cocacola Hbc Ag (CCH)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered