Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,242.00p on 02-10-2026 at 18:35:07
Change	36.00p 0.86%
Buy	4,252.00p
Sell	4,248.00p

Last Trade:	Buy 221,128.00 at 4,242.00p
Day's Volume:	391,316
Last Close:	4,242.00p
Open:	4,228.00p
ISIN:	CH0198251305

Day's Range	4,224.00p - 4,278.00p
52wk Range:	3,270.00p - 5,195.00p
Market Capitalisation:	£15.46b
VWAP:	4,246.12732p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Buy*	221,128	4,242.00p	Suspected BUY Trade	16:35:00 - 02-Oct-26
Sell*	1	4,250.00p	Automatic Execution	16:29:58 - 02-Oct-26
Sell*	20	4,250.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	135	4,250.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	34	4,250.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	91	4,250.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	30	4,252.00p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	28	4,254.00p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	50	4,254.00p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	1	4,252.00p	Automatic Execution	16:29:56 - 02-Oct-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	4,228.00	4,278.00	4,224.00	4,242.00	391,316
1st Oct 2026 (Thu)	4,312.00	4,328.00	4,206.00	4,206.00	553,126
30th Sep 2026 (Wed)	4,370.00	4,418.00	4,354.00	4,354.00	1,276,762
29th Sep 2026 (Tue)	4,276.00	4,350.00	4,260.00	4,348.00	679,261
28th Sep 2026 (Mon)	4,398.00	4,430.00	4,288.00	4,288.00	440,203
25th Sep 2026 (Fri)	4,368.00	4,420.00	4,356.00	4,372.00	256,535
24th Sep 2026 (Thu)	4,402.00	4,452.00	4,360.00	4,360.00	365,328
23rd Sep 2026 (Wed)	4,410.00	4,410.00	4,364.00	4,384.00	638,209
22nd Sep 2026 (Tue)	4,284.00	4,462.00	4,280.00	4,408.00	1,186,467
21st Sep 2026 (Mon)	4,248.00	4,290.00	4,206.00	4,278.00	646,560
18th Sep 2026 (Fri)	4,500.00	4,500.00	4,238.00	4,248.00	2,727,849
17th Sep 2026 (Thu)	4,608.00	4,662.00	4,600.00	4,610.00	1,149,290
16th Sep 2026 (Wed)	4,608.00	4,634.00	4,574.00	4,584.00	1,237,064
15th Sep 2026 (Tue)	4,614.00	4,634.00	4,574.00	4,606.00	463,410
14th Sep 2026 (Mon)	4,516.00	4,644.00	4,510.00	4,644.00	792,602
11th Sep 2026 (Fri)	4,476.00	4,536.00	4,476.00	4,494.00	394,657
10th Sep 2026 (Thu)	4,456.00	4,498.00	4,434.00	4,496.00	1,091,550
9th Sep 2026 (Wed)	4,530.00	4,550.00	4,456.00	4,456.00	428,785
8th Sep 2026 (Tue)	4,478.00	4,636.00	4,478.00	4,590.00	1,072,916
7th Sep 2026 (Mon)	4,498.00	4,522.00	4,472.00	4,480.00	332,942
4th Sep 2026 (Fri)	4,548.00	4,548.00	4,488.00	4,534.00	672,651

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Volume-led H1 supports upgraded 2026 guidance
20th Jul 2026 3:05 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 9:00 am	RNS	Notice of Results
7th Jul 2026 7:00 am	RNS	Bitesize Investor series – Egypt

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68