| Price | 2,481.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 17.00 0.69% |
| Buy | 2,483.00 |
| Sell | 2,481.00 |
| Last Trade: | Sell 13 at 2,481.00p |
| Day's Volume: | 1,069,748 |
| Last Close: | 2,464.00p |
| Open: | 2,472.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,463.00p - 2,498.00p |
| 52wk Range: | 1,714.00p - 2,809.00p |
| Market Capitalisation: | £9,066m |
| VWAP: | 2,481.330p |
| Shares in Issue: | 365m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,481.00 | Ordinary | 19:00:11 - 16-Sep-21 |
| Sell* | 329 | 2,480.629 | Ordinary | 18:45:02 - 16-Sep-21 |
| Sell* | 178 | 2,472.00 | Ordinary | 17:49:55 - 16-Sep-21 |
| Sell* | 141 | 2,480.752 | Ordinary | 17:46:40 - 16-Sep-21 |
| Sell* | 22 | 2,478.386 | Ordinary | 17:43:42 - 16-Sep-21 |
| Buy* | 9,839 | 2,484.772 | Ordinary | 17:37:01 - 16-Sep-21 |
| Sell* | 1,461 | 2,481.00 | Ordinary | 17:35:50 - 16-Sep-21 |
| Buy* | 3,501 | 2,484.295 | Ordinary | 17:29:02 - 16-Sep-21 |
| Sell* | 71,243 | 2,481.00 | Ordinary | 17:33:26 - 16-Sep-21 |
| Sell* | 4,547 | 2,480.931 | Ordinary | 17:16:47 - 16-Sep-21 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 2,456.00 | 2,464.00 | 2,440.00 | 2,453.50 | |
| 13th Sep 2021 (Mon) | 2,471.00 | 2,480.00 | 2,450.00 | 2,454.50 | |
| 10th Sep 2021 (Fri) | 2,492.00 | 2,492.00 | 2,432.00 | 2,454.00 | |
| 9th Sep 2021 (Thu) | 2,553.00 | 2,572.00 | 2,480.00 | 2,483.00 | |
| 8th Sep 2021 (Wed) | 2,578.00 | 2,598.00 | 2,557.00 | 2,593.50 | |
| 7th Sep 2021 (Tue) | 2,630.00 | 2,630.00 | 2,584.00 | 2,591.50 | |
| 6th Sep 2021 (Mon) | 2,643.00 | 2,643.00 | 2,626.00 | 2,633.00 | |
| 3rd Sep 2021 (Fri) | 2,639.00 | 2,665.00 | 2,626.00 | 2,636.00 | |
| 2nd Sep 2021 (Thu) | 2,622.00 | 2,647.00 | 2,617.00 | 2,628.00 | |
| 1st Sep 2021 (Wed) | 2,649.00 | 2,669.00 | 2,647.00 | 2,659.50 | |
| 31st Aug 2021 (Tue) | 2,630.00 | 2,647.00 | 2,589.00 | 2,627.00 | |
| 30th Aug 2021 (Mon) | 2,625.00 | 0.00 | 0.00 | 2,627.00 | |
| 27th Aug 2021 (Fri) | 2,625.00 | 2,633.00 | 2,610.00 | 2,627.00 | |
| 26th Aug 2021 (Thu) | 2,612.00 | 2,626.00 | 2,602.00 | 2,612.50 | |
| 25th Aug 2021 (Wed) | 2,629.00 | 2,655.00 | 2,611.00 | 2,612.50 | |
| 24th Aug 2021 (Tue) | 2,659.00 | 2,667.00 | 2,621.00 | 2,641.00 | |
| 23rd Aug 2021 (Mon) | 2,668.00 | 2,679.00 | 2,650.00 | 2,654.50 | |
| 20th Aug 2021 (Fri) | 2,667.00 | 2,673.00 | 2,619.00 | 2,645.00 | |
| 19th Aug 2021 (Thu) | 2,667.00 | 2,685.00 | 2,654.00 | 2,670.00 | |
| 18th Aug 2021 (Wed) | 2,685.00 | 2,713.00 | 2,676.00 | 2,702.50 | |
| 17th Aug 2021 (Tue) | 2,690.00 | 2,727.00 | 2,680.00 | 2,711.00 | |
| 16th Aug 2021 (Mon) | 2,664.00 | 2,714.00 | 2,654.00 | 2,711.00 | |
News - Tuesday, September 07, 2021
Zoran Bogdanovic, Chief Executive Officer, exercised 10,000 shares in the compan......
News - Tuesday, September 07, 2021
Zoran Bogdanovic, Chief Executive Officer, sold post-exercise 10,000 shares in t......
