Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,188.00p on 06-11-2026 at 19:05:07
Change	136.00p 3.36%
Buy	4,178.00p
Sell	4,176.00p

Last Trade:	Unknown 650.00 at 4,188.00p
Day's Volume:	2,208,342
Last Close:	4,188.00p
Open:	4,080.00p
ISIN:	CH0198251305

Day's Range	3,998.00p - 4,188.00p
52wk Range:	3,542.00p - 5,195.00p
Market Capitalisation:	£15.26b
VWAP:	4,133.46305p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	650	4,188.00p	OTC Trade	17:06:06 - 06-Nov-26
Buy*	41	4,188.00p	Ordinary	16:37:10 - 06-Nov-26
Buy*	175	4,188.00p	Ordinary	16:37:10 - 06-Nov-26
Buy*	141	4,188.00p	Ordinary	16:37:10 - 06-Nov-26
Buy*	1,148	4,188.00p	Automatic Execution	16:35:07 - 06-Nov-26
Buy*	1,481	4,188.00p	Automatic Execution	16:35:07 - 06-Nov-26
Buy*	987	4,188.00p	Automatic Execution	16:35:07 - 06-Nov-26
Buy*	1,015	4,188.00p	Automatic Execution	16:35:07 - 06-Nov-26
Buy*	158	4,188.00p	Automatic Execution	16:35:07 - 06-Nov-26
Buy*	744,285	4,188.00p	Suspected BUY Trade	16:35:07 - 06-Nov-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	4,080.00	4,188.00	3,998.00	4,188.00	2,208,342
5th Nov 2026 (Thu)	5,015.00	5,055.00	4,014.00	4,052.00	2,838,364
4th Nov 2026 (Wed)	4,690.00	4,988.00	4,686.00	4,934.00	726,420
3rd Nov 2026 (Tue)	4,792.00	4,812.00	4,734.00	4,766.00	546,533
2nd Nov 2026 (Mon)	4,726.00	4,814.00	4,718.00	4,808.00	500,683
30th Oct 2026 (Fri)	4,688.00	4,732.00	4,670.00	4,704.00	499,921
29th Oct 2026 (Thu)	4,698.00	4,734.00	4,616.00	4,632.00	750,986
28th Oct 2026 (Wed)	4,622.00	4,686.00	4,606.00	4,684.00	552,957
27th Oct 2026 (Tue)	4,536.00	4,658.00	4,518.00	4,638.00	693,802
26th Oct 2026 (Mon)	4,576.00	4,576.00	4,510.00	4,558.00	347,798
23rd Oct 2026 (Fri)	4,590.00	4,608.00	4,548.00	4,560.00	496,993
22nd Oct 2026 (Thu)	4,578.00	4,610.00	4,550.00	4,580.00	954,360
21st Oct 2026 (Wed)	4,490.00	4,574.00	4,490.00	4,574.00	1,081,582
20th Oct 2026 (Tue)	4,526.00	4,554.00	4,486.00	4,526.00	599,494
19th Oct 2026 (Mon)	4,406.00	4,506.00	4,398.00	4,506.00	1,011,191
16th Oct 2026 (Fri)	4,394.00	4,430.00	4,334.00	4,426.00	1,214,760
15th Oct 2026 (Thu)	4,400.00	4,452.00	4,348.00	4,430.00	1,736,741
14th Oct 2026 (Wed)	4,330.00	4,358.00	4,310.00	4,350.00	679,964
13th Oct 2026 (Tue)	4,408.00	4,434.00	4,308.00	4,328.00	443,762
12th Oct 2026 (Mon)	4,308.00	4,376.00	4,288.00	4,350.00	417,962
9th Oct 2026 (Fri)	4,286.00	4,314.00	4,278.00	4,282.00	299,547
8th Oct 2026 (Thu)	4,216.00	4,282.00	4,216.00	4,254.00	275,312
7th Oct 2026 (Wed)	4,220.00	4,258.00	4,214.00	4,248.00	504,295
6th Oct 2026 (Tue)	4,278.00	4,296.00	4,208.00	4,236.00	345,323

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
5th Nov 2026 6:05 pm	RNS	Response to press speculation
4th Nov 2026 7:00 am	RNS	Strong Q3 drives improved FY revenue guidance
19th Oct 2026 3:10 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 9:30 am	RNS	Notice of Results
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72