Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola HBC (CCH) Share Price

Price 5,010.00p on 31-07-2026 at 18:35:06
Change -50.00p -0.99%
Buy 5,005.00p
Sell 5,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,115.14372p
Day's Volume: 433,767
Last Close: 5,010.00p
Open: 5,025.00p
ISIN: CH0198251305
Day's Range 4,982.00p - 5,090.00p
52wk Range: 3,270.00p - 5,195.00p
Market Capitalisation: £18.26b
VWAP: 5,015.25769p
Shares in Issue: 364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Coca-Cola HBC (CCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,115.14372p SI Trade
Currency Conversion
 18:22:08 - 31-Jul-26
Buy* 3,821 5,010.00p SI Trade
Negotiated Trade
 17:22:36 - 31-Jul-26
Buy* 2,118 5,010.00p SI Trade
Negotiated Trade
 17:22:34 - 31-Jul-26
Buy* 151 5,010.00p SI Trade
Negotiated Trade
 17:22:34 - 31-Jul-26
Buy* 394 5,010.00p SI Trade
Negotiated Trade
 17:22:34 - 31-Jul-26
Buy* 2,101 5,010.00p SI Trade
Negotiated Trade
 17:22:34 - 31-Jul-26
Buy* 6,558 5,010.00p SI Trade
Negotiated Trade
 17:22:32 - 31-Jul-26
Buy* 172 5,010.00p SI Trade
Negotiated Trade
 17:22:32 - 31-Jul-26
Buy* 1,327 5,010.00p SI Trade
Negotiated Trade
 17:22:31 - 31-Jul-26
Buy* 631 5,010.00p SI Trade
Negotiated Trade
 17:22:31 - 31-Jul-26
See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 5,025.00 5,090.00 4,982.00 5,010.00 433,767
30th Jul 2026 (Thu) 5,030.00 5,080.00 5,020.00 5,060.00 326,376
29th Jul 2026 (Wed) 5,050.00 5,065.00 5,000.00 5,065.00 703,697
28th Jul 2026 (Tue) 4,954.00 5,085.00 4,948.00 5,085.00 765,170
27th Jul 2026 (Mon) 4,906.00 4,918.00 4,834.00 4,918.00 235,773
24th Jul 2026 (Fri) 4,826.00 4,870.00 4,810.00 4,870.00 271,149
23rd Jul 2026 (Thu) 4,944.00 4,960.00 4,780.00 4,816.00 782,290
22nd Jul 2026 (Wed) 4,922.00 4,996.00 4,896.00 4,970.00 316,113
21st Jul 2026 (Tue) 4,874.00 4,914.00 4,856.00 4,914.00 295,475
20th Jul 2026 (Mon) 4,880.00 4,928.00 4,868.00 4,898.00 276,889
17th Jul 2026 (Fri) 4,966.00 5,020.00 4,928.00 4,936.00 377,044
16th Jul 2026 (Thu) 4,878.00 4,972.00 4,860.00 4,972.00 473,605
15th Jul 2026 (Wed) 4,920.00 4,924.00 4,842.00 4,904.00 431,963
14th Jul 2026 (Tue) 4,890.00 4,972.00 4,868.00 4,954.00 412,642
13th Jul 2026 (Mon) 4,922.00 4,956.00 4,882.00 4,920.00 300,842
10th Jul 2026 (Fri) 4,888.00 4,940.00 4,848.00 4,932.00 927,334
9th Jul 2026 (Thu) 4,920.00 4,934.00 4,892.00 4,892.00 405,033
8th Jul 2026 (Wed) 5,025.00 5,025.00 4,908.00 4,908.00 499,102
7th Jul 2026 (Tue) 5,065.00 5,135.00 5,035.00 5,050.00 1,432,224
6th Jul 2026 (Mon) 5,180.00 5,195.00 5,005.00 5,025.00 527,577
3rd Jul 2026 (Fri) 5,120.00 5,185.00 5,085.00 5,170.00 326,256
2nd Jul 2026 (Thu) 4,960.00 5,140.00 4,960.00 5,140.00 704,898
1st Jul 2026 (Wed) 4,890.00 4,988.00 4,876.00 4,958.00 1,315,515
See more Coca-Cola HBC price history

Coca-Cola HBC (CCH) Regulatory News

Date Source Headline
20th Jul 2026 3:05 pm RNS Director/PDMR Shareholding
10th Jul 2026 9:00 am RNS Notice of Results
7th Jul 2026 7:00 am RNS Bitesize Investor series – Egypt
2nd Jul 2026 12:20 pm RNS Director Declaration
30th Jun 2026 2:45 pm RNS Director/PDMR Shareholding
29th Jun 2026 12:45 pm RNS Director/PDMR Shareholding
26th Jun 2026 9:15 am RNS Director/PDMR Shareholding
26th Jun 2026 9:15 am RNS Director/PDMR Shareholding
18th Jun 2026 3:15 pm RNS Director/PDMR Shareholding
15th Jun 2026 5:00 pm RNS Director/PDMR Shareholding
See more Coca-Cola HBC regulatory news

Coca-Cola HBC (CCH) Share News

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

LONDON MARKET CLOSE: Stocks mixed as weak miners weigh in muted trade

6th Jul 2026 17:07

(Alliance News) - The FTSE 100 gave back early gains on Monday as falls in gold miners and AstraZeneca, plus soft construction figures, dampened early enthusiasm. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC ups Central Asia Metals to 'sector perform'

29th Jun 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: BT, Verizon merge international arms in joint venture

29th Jun 2026 07:57

(Alliance News) - BT and Verizon form international joint venture, Foresight increases its dividend while Plus500 adds to its US prediction markets offering with sports event-based contracts. Read More

See more Coca-Cola HBC news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered