Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,663.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 2,669.00
Sell 2,667.00
Sponsored Financial Content
Last Trade: Buy 860 at 2,680.95p
Day's Volume: 469,197
Last Close: 2,645.00p
Open: 2,643.00p
ISIN: CH0198251305
Day's Range 2,637.00p - 2,691.00p
52wk Range: 2,125.00p - 2,809.00p
Market Capitalisation: £9,744m
VWAP: 0.00p
Shares in Issue: 366m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8602,680.95Ordinary
18:08:31 - 17-Jan-22
Sell*1482,660.458Ordinary
17:58:41 - 17-Jan-22
Buy*2342,671.891Ordinary
17:49:32 - 17-Jan-22
Buy*4,0162,669.319Ordinary
17:49:19 - 17-Jan-22
Sell*1,1032,637.211Ordinary
17:30:35 - 17-Jan-22
Sell*292,637.211Ordinary
17:30:35 - 17-Jan-22
Sell*6042,637.211Ordinary
17:30:35 - 17-Jan-22
Sell*472,663.00Ordinary
17:19:45 - 17-Jan-22
Buy*2532,689.751Ordinary
17:21:10 - 17-Jan-22
Sell*2872,646.905Ordinary
17:13:34 - 17-Jan-22

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)2,672.002,687.002,632.002,634.50
13th Jan 2022 (Thu)2,663.002,697.002,658.002,692.50
12th Jan 2022 (Wed)2,696.002,706.002,661.002,675.00
11th Jan 2022 (Tue)2,670.002,700.002,662.002,683.50
10th Jan 2022 (Mon)2,655.002,685.002,650.002,681.00
7th Jan 2022 (Fri)2,610.002,622.002,592.002,622.00
6th Jan 2022 (Thu)2,615.002,631.002,596.002,606.50
5th Jan 2022 (Wed)2,640.002,655.002,613.002,637.00
4th Jan 2022 (Tue)2,578.002,667.002,578.002,655.00
3rd Jan 2022 (Mon)2,540.000.000.002,544.50
31st Dec 2021 (Fri)2,540.002,557.002,535.002,544.50
30th Dec 2021 (Thu)2,584.002,595.002,576.002,583.00
29th Dec 2021 (Wed)2,568.002,598.002,564.002,583.00
28th Dec 2021 (Tue)2,555.000.000.002,552.50
27th Dec 2021 (Mon)2,555.000.000.002,552.50
24th Dec 2021 (Fri)2,555.002,558.002,538.002,552.50
23rd Dec 2021 (Thu)2,560.002,565.002,531.002,556.50
22nd Dec 2021 (Wed)2,524.002,559.002,507.002,557.50
21st Dec 2021 (Tue)2,499.002,530.002,487.002,515.00
20th Dec 2021 (Mon)2,461.002,478.002,408.002,474.00

News about Coca-Cola HBC (CCH)

Director Deals - (CCH)

News - Tuesday, December 21, 2021

Zoran Bogdanovic, Chief Executive Officer, bought 163 shares in the company on t......

Director Deals - (CCH)

News - Tuesday, December 21, 2021

Zoran Bogdanovic, Chief Executive Officer, has transferred in 68 shares in the c......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered