| Price | 1,986.50on 03-07-2020 at 10:38:29 |
|---|---|
| Change | 3.00 0.15% |
| Buy | 1,986.50 |
| Sell | 1,985.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 18 at 1,986.50p |
| Day's Volume: | 101,797 |
| Last Close: | 1,983.50p |
| Open: | 2,011.00p |
| ISIN: | CH0198251305 |
| Day's Range | 1,984.50p - 2,020.00p |
| 52wk Range: | 1,396.00p - 2,933.00p |
| Market Capitalisation: | £7,233m |
| VWAP: | 1,993.871p |
| Shares in Issue: | 364m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,986.50 | Automatic Execution | 10:37:50 - 03-Jul-20 |
| Buy* | 66 | 1,986.50 | Automatic Execution | 10:37:50 - 03-Jul-20 |
| Buy* | 12 | 1,986.50 | Automatic Execution | 10:37:50 - 03-Jul-20 |
| Buy* | 58 | 1,986.50 | Automatic Execution | 10:37:50 - 03-Jul-20 |
| Buy* | 5 | 1,988.00 | Ordinary Cross at same price | 10:36:50 - 03-Jul-20 |
| Buy* | 98 | 1,987.00 | Automatic Execution | 10:36:50 - 03-Jul-20 |
| Buy* | 18 | 1,987.00 | Automatic Execution | 10:36:50 - 03-Jul-20 |
| Buy* | 24 | 1,987.00 | Automatic Execution | 10:36:50 - 03-Jul-20 |
| Buy* | 2 | 1,987.00 | Ordinary Cross at same price | 10:35:46 - 03-Jul-20 |
| Buy* | 95 | 1,986.50 | Automatic Execution | 10:35:45 - 03-Jul-20 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 2,030.00 | 2,045.00 | 1,972.50 | 2,019.50 | |
| 30th Jun 2020 (Tue) | 2,052.00 | 2,080.00 | 2,007.00 | 2,054.50 | |
| 29th Jun 2020 (Mon) | 1,954.50 | 2,071.00 | 1,894.50 | 2,051.00 | |
| 26th Jun 2020 (Fri) | 2,043.00 | 2,099.00 | 2,042.00 | 2,033.50 | |
| 25th Jun 2020 (Thu) | 2,070.00 | 2,084.00 | 2,000.00 | 2,082.00 | |
| 24th Jun 2020 (Wed) | 2,117.00 | 2,133.00 | 2,075.00 | 2,129.00 | |
| 23rd Jun 2020 (Tue) | 2,085.00 | 2,147.00 | 2,085.00 | 2,129.00 | |
| 22nd Jun 2020 (Mon) | 2,094.00 | 2,112.00 | 2,062.00 | 2,086.50 | |
| 19th Jun 2020 (Fri) | 2,112.00 | 2,151.00 | 2,103.00 | 2,100.50 | |
| 18th Jun 2020 (Thu) | 2,076.00 | 2,131.00 | 2,074.00 | 2,100.50 | |
| 17th Jun 2020 (Wed) | 2,092.00 | 2,143.00 | 2,092.00 | 2,125.50 | |
| 16th Jun 2020 (Tue) | 2,104.00 | 2,177.00 | 2,084.00 | 2,049.50 | |
| 15th Jun 2020 (Mon) | 2,013.00 | 2,066.00 | 1,982.00 | 2,049.50 | |
| 12th Jun 2020 (Fri) | 2,009.00 | 2,075.00 | 1,965.00 | 2,051.50 | |
| 11th Jun 2020 (Thu) | 2,087.00 | 2,099.00 | 2,017.00 | 2,022.50 | |
| 10th Jun 2020 (Wed) | 2,146.00 | 2,193.00 | 2,109.00 | 2,133.50 | |
| 9th Jun 2020 (Tue) | 2,182.00 | 2,213.00 | 2,126.00 | 2,128.00 | |
| 8th Jun 2020 (Mon) | 2,176.00 | 2,243.00 | 2,160.00 | 2,207.00 | |
| 5th Jun 2020 (Fri) | 2,127.00 | 2,182.00 | 2,108.00 | 2,175.00 | |
| 4th Jun 2020 (Thu) | 2,139.00 | 2,144.00 | 2,085.00 | 2,101.00 | |
| 3rd Jun 2020 (Wed) | 2,099.00 | 2,165.00 | 2,085.00 | 2,155.00 | |
News - Thursday, June 18, 2020
Zoran Bogdanovic, Chief Executive Officer, bought 188 shares in the company on t......
News - Thursday, June 18, 2020
Coca-Cola HBC said that Michalis Imellos would step down as chief financial offi......
