Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,262.00p on 06-02-2026 at 19:40:05
Change	4.00p 0.09%
Buy	4,282.00p
Sell	4,278.00p

Last Trade:	Sell 1,500.00 at 4,262.00p
Day's Volume:	454,183
Last Close:	4,262.00p
Open:	4,254.00p
ISIN:	CH0198251305

Day's Range	4,238.00p - 4,320.00p
52wk Range:	2,940.00p - 4,320.00p
Market Capitalisation:	£15.49b
VWAP:	4,269.99773p
Shares in Issue:	363.53m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	1,500	4,262.00p	Automatic Execution	16:38:40 - 06-Feb-26
Sell*	1,000	4,262.00p	Automatic Execution	16:37:41 - 06-Feb-26
Sell*	3,802	4,262.00p	Automatic Execution	16:37:34 - 06-Feb-26
Sell*	118	4,262.00p	Automatic Execution	16:35:00 - 06-Feb-26
Sell*	181	4,262.00p	Automatic Execution	16:35:00 - 06-Feb-26
Sell*	257,382	4,262.00p	Uncrossing Trade	16:35:00 - 06-Feb-26
Sell*	18	4,278.00p	SI Trade	16:29:51 - 06-Feb-26
Unknown*	0	4,278.00p	SI Trade	16:29:43 - 06-Feb-26
Buy*	6	4,280.00p	Automatic Execution	16:29:01 - 06-Feb-26
Buy*	44	4,280.00p	Automatic Execution	16:29:01 - 06-Feb-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4,254.00	4,320.00	4,238.00	4,262.00	454,183
5th Feb 2026 (Thu)	4,216.00	4,266.00	4,178.00	4,258.00	470,201
4th Feb 2026 (Wed)	4,090.00	4,230.00	4,076.00	4,230.00	817,035
3rd Feb 2026 (Tue)	4,022.00	4,080.00	4,006.00	4,068.00	1,207,358
2nd Feb 2026 (Mon)	4,020.00	4,040.00	3,986.00	4,024.00	555,125
30th Jan 2026 (Fri)	3,978.00	3,978.00	3,946.00	3,950.00	444,884
29th Jan 2026 (Thu)	3,946.00	3,968.00	3,932.00	3,960.00	429,312
28th Jan 2026 (Wed)	3,878.00	3,938.00	3,872.00	3,938.00	324,659
27th Jan 2026 (Tue)	3,904.00	3,916.00	3,880.00	3,912.00	242,530
26th Jan 2026 (Mon)	3,904.00	3,912.00	3,860.00	3,904.00	323,733
23rd Jan 2026 (Fri)	3,830.00	3,890.00	3,826.00	3,890.00	354,170
22nd Jan 2026 (Thu)	3,934.00	3,942.00	3,890.00	3,908.00	346,128
21st Jan 2026 (Wed)	3,906.00	3,946.00	3,876.00	3,882.00	342,467
20th Jan 2026 (Tue)	3,940.00	3,952.00	3,908.00	3,920.00	452,449
19th Jan 2026 (Mon)	3,920.00	3,926.00	3,890.00	3,924.00	352,586
16th Jan 2026 (Fri)	3,904.00	3,972.00	3,894.00	3,926.00	434,893
15th Jan 2026 (Thu)	3,910.00	3,956.00	3,906.00	3,922.00	550,473
14th Jan 2026 (Wed)	3,848.00	3,936.00	3,842.00	3,904.00	640,500
13th Jan 2026 (Tue)	3,922.00	3,948.00	3,834.00	3,846.00	1,164,777
12th Jan 2026 (Mon)	3,934.00	3,970.00	3,914.00	3,920.00	325,445
9th Jan 2026 (Fri)	3,926.00	3,958.00	3,912.00	3,938.00	284,333
8th Jan 2026 (Thu)	3,712.00	3,926.00	3,710.00	3,918.00	648,984
7th Jan 2026 (Wed)	3,668.00	3,728.00	3,658.00	3,712.00	302,833

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
2nd Feb 2026 10:00 am	RNS	Transfer of treasury shares & total voting rights
19th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 2:20 pm	RNS	Result of Extraordinary General Meeting
13th Jan 2026 11:00 am	RNS	Notice of Results
5th Jan 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 2:45 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 2:45 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53