| Price | 2,634.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | -19.00 -0.72% |
| Buy | 2,639.00 |
| Sell | 2,637.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Sell 100 at 2,626.816p |
| Day's Volume: | 221,170 |
| Last Close: | 2,653.00p |
| Open: | 2,655.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,625.00p - 2,660.00p |
| 52wk Range: | 1,714.00p - 2,673.00p |
| Market Capitalisation: | £9,607m |
| VWAP: | 0.00p |
| Shares in Issue: | 365m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,626.816 | Ordinary | 17:34:22 - 11-Jun-21 |
| Sell* | 523 | 2,634.061 | Ordinary | 17:27:34 - 11-Jun-21 |
| Sell* | 2,872 | 2,635.164 | Ordinary | 17:18:58 - 11-Jun-21 |
| Sell* | 32 | 2,630.25 | Ordinary | 17:22:23 - 11-Jun-21 |
| Sell* | 14 | 2,634.884 | Ordinary | 17:16:40 - 11-Jun-21 |
| Sell* | 110 | 2,634.555 | Ordinary | 17:13:29 - 11-Jun-21 |
| Sell* | 154 | 2,633.784 | Ordinary | 17:05:38 - 11-Jun-21 |
| Sell* | 3,881 | 2,634.132 | Ordinary | 17:06:10 - 11-Jun-21 |
| Sell* | 2,846 | 2,633.445 | Ordinary | 17:02:50 - 11-Jun-21 |
| Sell* | 54 | 2,631.796 | Ordinary | 17:00:07 - 11-Jun-21 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 2,639.00 | 2,673.00 | 2,614.00 | 2,655.50 | |
| 9th Jun 2021 (Wed) | 2,619.00 | 2,649.00 | 2,619.00 | 2,642.00 | |
| 8th Jun 2021 (Tue) | 2,615.00 | 2,655.00 | 2,615.00 | 2,637.00 | |
| 7th Jun 2021 (Mon) | 2,614.00 | 2,621.00 | 2,601.00 | 2,619.00 | |
| 4th Jun 2021 (Fri) | 2,601.00 | 2,619.00 | 2,588.00 | 2,615.00 | |
| 3rd Jun 2021 (Thu) | 2,624.00 | 2,624.00 | 2,585.00 | 2,601.00 | |
| 2nd Jun 2021 (Wed) | 2,587.00 | 2,636.00 | 2,584.00 | 2,623.00 | |
| 1st Jun 2021 (Tue) | 2,567.00 | 2,590.00 | 2,561.00 | 2,567.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,562.00 | |
| 28th May 2021 (Fri) | 2,565.00 | 2,574.00 | 2,554.00 | 2,562.00 | |
| 27th May 2021 (Thu) | 2,567.00 | 2,573.00 | 2,549.00 | 2,573.00 | |
| 26th May 2021 (Wed) | 2,544.00 | 2,573.00 | 2,544.00 | 2,573.00 | |
| 25th May 2021 (Tue) | 2,547.00 | 2,547.00 | 2,529.00 | 2,542.50 | |
| 24th May 2021 (Mon) | 2,551.00 | 2,567.00 | 2,533.00 | 2,535.00 | |
| 21st May 2021 (Fri) | 2,575.00 | 2,582.00 | 2,540.00 | 2,551.00 | |
| 20th May 2021 (Thu) | 2,521.00 | 2,570.00 | 2,506.00 | 2,562.00 | |
| 19th May 2021 (Wed) | 2,525.00 | 2,525.00 | 2,489.00 | 2,505.00 | |
| 18th May 2021 (Tue) | 2,510.00 | 2,539.00 | 2,496.00 | 2,526.00 | |
| 17th May 2021 (Mon) | 2,510.00 | 2,538.00 | 2,490.00 | 2,498.00 | |
| 14th May 2021 (Fri) | 2,552.00 | 2,563.00 | 2,502.00 | 2,507.50 | |
| 13th May 2021 (Thu) | 2,523.00 | 2,544.00 | 2,468.00 | 2,524.00 | |
News - Wednesday, May 19, 2021
Zoran Bogdanovic, Chief Executive Officer, has transferred in 64 shares in the c......
News - Wednesday, May 19, 2021
Zoran Bogdanovic, Chief Executive Officer, bought 156 shares in the company on t......
