Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	5,170.00p on 03-07-2026 at 18:35:07
Change	30.00p 0.58%
Buy	5,165.00p
Sell	5,160.00p

Last Trade:	Sell 2,256.00 at 5,164.326p
Day's Volume:	326,256
Last Close:	5,170.00p
Open:	5,120.00p
ISIN:	CH0198251305

Day's Range	5,085.00p - 5,185.00p
52wk Range:	3,270.00p - 5,185.00p
Market Capitalisation:	£18.84b
VWAP:	5,144.84783p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	2,256	5,164.326p	SI Trade Suspected SELL Trade	16:47:05 - 03-Jul-26
Sell*	239	5,170.00p	SI Trade	16:35:16 - 03-Jul-26
Sell*	207	5,170.00p	SI Trade	16:35:16 - 03-Jul-26
Buy*	85,746	5,170.00p	Suspected BUY Trade	16:35:16 - 03-Jul-26
Buy*	45	5,165.00p	Automatic Execution	16:29:58 - 03-Jul-26
Sell*	36	5,160.00p	Automatic Execution	16:29:52 - 03-Jul-26
Sell*	93	5,160.00p	Automatic Execution	16:29:51 - 03-Jul-26
Sell*	70	5,160.00p	Automatic Execution	16:29:51 - 03-Jul-26
Sell*	62	5,160.00p	Automatic Execution	16:29:51 - 03-Jul-26
Sell*	28	5,160.00p	Automatic Execution	16:29:48 - 03-Jul-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	5,120.00	5,185.00	5,085.00	5,170.00	326,256
2nd Jul 2026 (Thu)	4,960.00	5,140.00	4,960.00	5,140.00	704,898
1st Jul 2026 (Wed)	4,890.00	4,988.00	4,876.00	4,958.00	1,315,515
30th Jun 2026 (Tue)	4,912.00	4,938.00	4,868.00	4,920.00	749,771
29th Jun 2026 (Mon)	4,884.00	4,990.00	4,878.00	4,934.00	486,711
26th Jun 2026 (Fri)	4,774.00	4,904.00	4,762.00	4,890.00	522,746
25th Jun 2026 (Thu)	4,800.00	4,820.00	4,760.00	4,760.00	701,188
24th Jun 2026 (Wed)	4,662.00	4,816.00	4,660.00	4,816.00	916,394
23rd Jun 2026 (Tue)	4,554.00	4,666.00	4,534.00	4,662.00	366,636
22nd Jun 2026 (Mon)	4,544.00	4,594.00	4,510.00	4,594.00	685,103
19th Jun 2026 (Fri)	4,586.00	4,602.00	4,530.00	4,542.00	1,604,130
18th Jun 2026 (Thu)	4,562.00	4,594.00	4,524.00	4,586.00	248,977
17th Jun 2026 (Wed)	4,564.00	4,608.00	4,554.00	4,594.00	348,623
16th Jun 2026 (Tue)	4,606.00	4,628.00	4,522.00	4,566.00	598,877
15th Jun 2026 (Mon)	4,600.00	4,634.00	4,584.00	4,590.00	430,264
12th Jun 2026 (Fri)	4,544.00	4,594.00	4,534.00	4,586.00	343,526
11th Jun 2026 (Thu)	4,514.00	4,582.00	4,508.00	4,528.00	493,254
10th Jun 2026 (Wed)	4,410.00	4,524.00	4,410.00	4,522.00	478,472
9th Jun 2026 (Tue)	4,326.00	4,452.00	4,316.00	4,416.00	378,772
8th Jun 2026 (Mon)	4,294.00	4,342.00	4,286.00	4,338.00	441,560
5th Jun 2026 (Fri)	4,246.00	4,344.00	4,242.00	4,294.00	437,061

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
2nd Jul 2026 12:20 pm	RNS	Director Declaration
30th Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:45 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:15 am	RNS	Director/PDMR Shareholding
26th Jun 2026 9:15 am	RNS	Director/PDMR Shareholding
18th Jun 2026 3:15 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 5:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026 3:30 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
11th May 2026 9:00 am	RNS	Director Declaration

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16