Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,236.00p on 04-06-2026 at 18:35:08
Change	42.00p 1%
Buy	4,254.00p
Sell	4,250.00p

Last Trade:	Buy 4,019.00 at 4,281.36p
Day's Volume:	426,289
Last Close:	4,236.00p
Open:	4,188.00p
ISIN:	CH0198251305

Day's Range	4,188.00p - 4,320.00p
52wk Range:	3,270.00p - 4,880.00p
Market Capitalisation:	£15.44b
VWAP:	4,246.36564p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Buy*	4,019	4,281.36p	SI Trade Negotiated Trade	16:47:06 - 04-Jun-26
Sell*	256,261	4,236.00p	Uncrossing Trade	16:35:22 - 04-Jun-26
Buy*	42	4,252.00p	Automatic Execution	16:29:54 - 04-Jun-26
Buy*	2	4,252.00p	Automatic Execution	16:29:51 - 04-Jun-26
Buy*	3	4,252.00p	Automatic Execution	16:29:50 - 04-Jun-26
Sell*	95	4,252.00p	Automatic Execution	16:29:50 - 04-Jun-26
Buy*	125	4,254.00p	Automatic Execution	16:29:40 - 04-Jun-26
Buy*	68	4,254.00p	Automatic Execution	16:29:40 - 04-Jun-26
Buy*	71	4,254.00p	Automatic Execution	16:29:40 - 04-Jun-26
Sell*	1	4,252.00p	Automatic Execution	16:29:30 - 04-Jun-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	4,188.00	4,320.00	4,188.00	4,236.00	426,289
3rd Jun 2026 (Wed)	4,204.00	4,236.00	4,182.00	4,194.00	622,920
2nd Jun 2026 (Tue)	4,252.00	4,252.00	4,216.00	4,216.00	267,414
1st Jun 2026 (Mon)	4,242.00	4,280.00	4,218.00	4,228.00	470,793
29th May 2026 (Fri)	4,300.00	4,364.00	4,226.00	4,264.00	2,830,486
28th May 2026 (Thu)	4,336.00	4,338.00	4,280.00	4,280.00	524,682
27th May 2026 (Wed)	4,262.00	4,360.00	4,260.00	4,360.00	372,355
26th May 2026 (Tue)	4,320.00	4,336.00	4,278.00	4,280.00	405,880
25th May 2026 (Mon)	4,278.00	4,278.00	4,278.00	4,278.00	0
22nd May 2026 (Fri)	4,294.00	4,316.00	4,278.00	4,278.00	302,816
21st May 2026 (Thu)	4,216.00	4,284.00	4,216.00	4,284.00	352,721
20th May 2026 (Wed)	4,210.00	4,260.00	4,176.00	4,240.00	478,420
19th May 2026 (Tue)	4,190.00	4,264.00	4,168.00	4,238.00	1,808,621
18th May 2026 (Mon)	4,104.00	4,180.00	4,094.00	4,170.00	319,518
15th May 2026 (Fri)	4,166.00	4,176.00	4,114.00	4,114.00	2,116,539
14th May 2026 (Thu)	4,192.00	4,224.00	4,164.00	4,172.00	273,808
13th May 2026 (Wed)	4,234.00	4,264.00	4,208.00	4,264.00	709,132
12th May 2026 (Tue)	4,178.00	4,288.00	4,150.00	4,270.00	749,619
11th May 2026 (Mon)	4,236.00	4,274.00	4,192.00	4,192.00	361,324
8th May 2026 (Fri)	4,313.00	4,333.00	4,207.00	4,250.00	522,139
7th May 2026 (Thu)	4,312.00	4,399.00	4,195.00	4,326.00	1,098,841
6th May 2026 (Wed)	4,327.00	4,449.00	4,320.00	4,428.00	1,204,679
5th May 2026 (Tue)	4,325.00	4,342.00	4,230.00	4,282.00	572,083

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
22nd May 2026 3:30 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
11th May 2026 9:00 am	RNS	Director Declaration
8th May 2026 3:15 pm	RNS	Composition of the Board Committees
8th May 2026 3:10 pm	RNS	Result of AGM
7th May 2026 7:00 am	RNS	Strong volume drives Q1 sales growth
20th Apr 2026 3:15 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 12:15 pm	RNS	Notice of Results
2nd Apr 2026 7:00 am	RNS	Notice of AGM, changes to the BoD, dividend dates
1st Apr 2026 9:15 am	RNS	Transfer of treasury shares & total voting rights

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02