| Price | 2,632.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -49.00 -1.83% |
| Buy | 2,634.00 |
| Sell | 2,631.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Sell 12,686 at 2,632.00p |
| Day's Volume: | 1,132,108 |
| Last Close: | 2,681.00p |
| Open: | 2,676.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,624.00p - 2,676.00p |
| 52wk Range: | 2,224.00p - 3,094.00p |
| Market Capitalisation: | £9,556m |
| VWAP: | 2,632.372p |
| Shares in Issue: | 363m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,686 | 2,632.00 | Ordinary Delayed publication | 17:25:06 - 20-Sep-19 |
| Buy* | 289 | 2,634.966 | Ordinary | 17:47:36 - 20-Sep-19 |
| Sell* | 10,971 | 2,632.263 | Ordinary | 17:46:20 - 20-Sep-19 |
| Buy* | 1,218 | 2,644.491 | Ordinary | 17:43:40 - 20-Sep-19 |
| Sell* | 2,478 | 2,632.00 | Ordinary | 17:26:14 - 20-Sep-19 |
| Buy* | 1,221 | 2,646.112 | Ordinary | 17:13:28 - 20-Sep-19 |
| Sell* | 22 | 2,626.921 | Ordinary | 17:07:13 - 20-Sep-19 |
| Buy* | 25,000 | 2,634.61 | Ordinary | 17:03:30 - 20-Sep-19 |
| Buy* | 320 | 2,639.196 | Ordinary | 17:00:00 - 20-Sep-19 |
| Buy* | 2,177 | 2,649.776 | Ordinary | 16:59:36 - 20-Sep-19 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 2,631.00 | 2,677.00 | 2,630.00 | 2,670.00 | |
| 17th Sep 2019 (Tue) | 2,600.00 | 2,670.00 | 2,598.00 | 2,644.00 | |
| 16th Sep 2019 (Mon) | 2,582.00 | 2,642.00 | 2,567.00 | 2,623.50 | |
| 13th Sep 2019 (Fri) | 2,700.00 | 2,706.00 | 2,594.00 | 2,595.00 | |
| 12th Sep 2019 (Thu) | 2,732.00 | 2,732.00 | 2,671.00 | 2,710.00 | |
| 11th Sep 2019 (Wed) | 2,677.00 | 2,718.00 | 2,656.00 | 2,710.50 | |
| 10th Sep 2019 (Tue) | 2,715.00 | 2,715.00 | 2,656.00 | 2,664.00 | |
| 9th Sep 2019 (Mon) | 2,804.00 | 2,812.00 | 2,707.00 | 2,710.00 | |
| 6th Sep 2019 (Fri) | 2,818.00 | 2,833.00 | 2,808.00 | 2,808.00 | |
| 5th Sep 2019 (Thu) | 2,845.00 | 2,859.00 | 2,801.00 | 2,820.00 | |
| 4th Sep 2019 (Wed) | 2,799.00 | 2,836.00 | 2,790.00 | 2,827.00 | |
| 3rd Sep 2019 (Tue) | 2,769.00 | 2,800.00 | 2,753.00 | 2,795.50 | |
| 2nd Sep 2019 (Mon) | 2,738.00 | 2,760.00 | 2,736.00 | 2,748.00 | |
| 30th Aug 2019 (Fri) | 2,707.00 | 2,743.00 | 2,703.00 | 2,708.50 | |
| 29th Aug 2019 (Thu) | 2,704.00 | 2,720.00 | 2,695.00 | 2,705.50 | |
| 28th Aug 2019 (Wed) | 2,694.00 | 2,706.00 | 2,675.00 | 2,705.50 | |
| 27th Aug 2019 (Tue) | 2,669.00 | 2,690.00 | 2,631.00 | 2,688.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,664.50 | |
| 23rd Aug 2019 (Fri) | 2,684.00 | 2,700.00 | 2,663.00 | 2,680.50 | |
| 22nd Aug 2019 (Thu) | 2,731.00 | 2,735.00 | 2,679.00 | 2,680.50 | |
| 21st Aug 2019 (Wed) | 2,695.00 | 2,744.00 | 2,695.00 | 2,737.00 | |
| 20th Aug 2019 (Tue) | 2,727.00 | 2,735.00 | 2,690.00 | 2,696.00 | |
News - Tuesday, September 24, 2013
The Coca-Cola HBC joined the FTSE 100 on Monday and dropped 2.4 percent almost immediately....
News - Tuesday, September 10, 2013
The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....
