Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,516.00p on 28-03-2025 at 17:30:51
Change	52.00p 1.5%
Buy	3,524.00p
Sell	3,522.00p
Buy / Sell CCH Shares

Last Trade:	Unknown 2,000.00 at 3,516.00p
Day's Volume:	559,014
Last Close:	3,516.00p
Open:	3,460.00p
ISIN:	CH0198251305

Day's Range	3,448.00p - 3,540.00p
52wk Range:	2,360.00p - 3,540.00p
Market Capitalisation:	£12,742m
VWAP:	3,513.37726p
Shares in Issue:	362m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	2,000	3,516.00p	OTC Trade	17:08:10 - 28-Mar-25
Unknown*	142	3,516.00p	OTC Trade	16:35:20 - 28-Mar-25
Unknown*	1,105	3,516.00p	OTC Trade	16:35:20 - 28-Mar-25
Sell*	337,459	3,516.00p	Uncrossing Trade	16:35:19 - 28-Mar-25
Sell*	64	3,524.00p	Automatic Execution	16:29:19 - 28-Mar-25
Sell*	140	3,524.00p	Automatic Execution	16:29:19 - 28-Mar-25
Sell*	191	3,524.00p	Automatic Execution	16:29:19 - 28-Mar-25
Sell*	25	3,523.183p	Ordinary	16:29:15 - 28-Mar-25
Buy*	52	3,524.00p	Automatic Execution	16:29:09 - 28-Mar-25
Buy*	78	3,524.00p	Automatic Execution	16:29:09 - 28-Mar-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	3,460.00	3,540.00	3,448.00	3,516.00	559,014
27th Mar 2025 (Thu)	3,430.00	3,466.00	3,430.00	3,464.00	721,887
26th Mar 2025 (Wed)	3,434.00	3,456.00	3,420.00	3,456.00	1,691,699
25th Mar 2025 (Tue)	3,468.00	3,496.00	3,432.00	3,432.00	1,841,779
24th Mar 2025 (Mon)	3,484.00	3,484.00	3,442.00	3,460.00	335,150
21st Mar 2025 (Fri)	3,454.00	3,496.00	3,452.00	3,480.00	1,181,059
20th Mar 2025 (Thu)	3,468.00	3,478.00	3,432.00	3,462.00	415,684
19th Mar 2025 (Wed)	3,458.00	3,488.00	3,448.00	3,458.00	430,943
18th Mar 2025 (Tue)	3,446.00	3,484.00	3,442.00	3,462.00	2,609,382
17th Mar 2025 (Mon)	3,408.00	3,468.00	3,408.00	3,448.00	440,997
14th Mar 2025 (Fri)	3,394.00	3,416.00	3,378.00	3,406.00	684,641
13th Mar 2025 (Thu)	3,460.00	3,468.00	3,354.00	3,388.00	623,983
12th Mar 2025 (Wed)	3,476.00	3,512.00	3,472.00	3,476.00	1,531,013
11th Mar 2025 (Tue)	3,450.00	3,466.00	3,424.00	3,460.00	785,616
10th Mar 2025 (Mon)	3,448.00	3,484.00	3,444.00	3,470.00	797,990
7th Mar 2025 (Fri)	3,390.00	3,466.00	3,358.00	3,466.00	735,334
6th Mar 2025 (Thu)	3,392.00	3,410.00	3,356.00	3,362.00	739,243
5th Mar 2025 (Wed)	3,424.00	3,446.00	3,384.00	3,384.00	451,328
4th Mar 2025 (Tue)	3,356.00	3,438.00	3,356.00	3,438.00	1,054,966
3rd Mar 2025 (Mon)	3,360.00	3,380.00	3,344.00	3,350.00	555,107
28th Feb 2025 (Fri)	3,386.00	3,408.00	3,346.00	3,360.00	1,594,196

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
19th Mar 2025 4:47 pm	RNS	Director/PDMR Shareholding - Amendment
19th Mar 2025 4:43 pm	RNS	Director/PDMR Shareholding - Amendment
19th Mar 2025 1:40 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:33 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:30 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:25 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 1:21 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 3:45 pm	RNS	Annual Financial Report

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27