Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,481.00on 16-09-2021 at 16:30:00
Change 17.00 0.69%
Buy 2,483.00
Sell 2,481.00
Sponsored Financial Content
Last Trade: Sell 13 at 2,481.00p
Day's Volume: 1,069,748
Last Close: 2,464.00p
Open: 2,472.00p
ISIN: CH0198251305
Day's Range 2,463.00p - 2,498.00p
52wk Range: 1,714.00p - 2,809.00p
Market Capitalisation: £9,066m
VWAP: 2,481.330p
Shares in Issue: 365m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*132,481.00Ordinary
19:00:11 - 16-Sep-21
Sell*3292,480.629Ordinary
18:45:02 - 16-Sep-21
Sell*1782,472.00Ordinary
17:49:55 - 16-Sep-21
Sell*1412,480.752Ordinary
17:46:40 - 16-Sep-21
Sell*222,478.386Ordinary
17:43:42 - 16-Sep-21
Buy*9,8392,484.772Ordinary
17:37:01 - 16-Sep-21
Sell*1,4612,481.00Ordinary
17:35:50 - 16-Sep-21
Buy*3,5012,484.295Ordinary
17:29:02 - 16-Sep-21
Sell*71,2432,481.00Ordinary
17:33:26 - 16-Sep-21
Sell*4,5472,480.931Ordinary
17:16:47 - 16-Sep-21

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)2,456.002,464.002,440.002,453.50
13th Sep 2021 (Mon)2,471.002,480.002,450.002,454.50
10th Sep 2021 (Fri)2,492.002,492.002,432.002,454.00
9th Sep 2021 (Thu)2,553.002,572.002,480.002,483.00
8th Sep 2021 (Wed)2,578.002,598.002,557.002,593.50
7th Sep 2021 (Tue)2,630.002,630.002,584.002,591.50
6th Sep 2021 (Mon)2,643.002,643.002,626.002,633.00
3rd Sep 2021 (Fri)2,639.002,665.002,626.002,636.00
2nd Sep 2021 (Thu)2,622.002,647.002,617.002,628.00
1st Sep 2021 (Wed)2,649.002,669.002,647.002,659.50
31st Aug 2021 (Tue)2,630.002,647.002,589.002,627.00
30th Aug 2021 (Mon)2,625.000.000.002,627.00
27th Aug 2021 (Fri)2,625.002,633.002,610.002,627.00
26th Aug 2021 (Thu)2,612.002,626.002,602.002,612.50
25th Aug 2021 (Wed)2,629.002,655.002,611.002,612.50
24th Aug 2021 (Tue)2,659.002,667.002,621.002,641.00
23rd Aug 2021 (Mon)2,668.002,679.002,650.002,654.50
20th Aug 2021 (Fri)2,667.002,673.002,619.002,645.00
19th Aug 2021 (Thu)2,667.002,685.002,654.002,670.00
18th Aug 2021 (Wed)2,685.002,713.002,676.002,702.50
17th Aug 2021 (Tue)2,690.002,727.002,680.002,711.00
16th Aug 2021 (Mon)2,664.002,714.002,654.002,711.00

News about Coca-Cola HBC (CCH)

Director Deals - (CCH)

News - Tuesday, September 07, 2021

Zoran Bogdanovic, Chief Executive Officer, exercised 10,000 shares in the compan......

Director Deals - (CCH)

News - Tuesday, September 07, 2021

Zoran Bogdanovic, Chief Executive Officer, sold post-exercise 10,000 shares in t......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered