Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,766.00p on 17-04-2025 at 17:50:07
Change	26.00p 0.7%
Buy	3,770.00p
Sell	3,766.00p
Buy / Sell CCH Shares

Last Trade:	Unknown 150.00 at 3,766.00p
Day's Volume:	556,482
Last Close:	3,766.00p
Open:	3,714.00p
ISIN:	CH0198251305

Day's Range	3,698.00p - 3,778.00p
52wk Range:	2,406.00p - 3,778.00p
Market Capitalisation:	£13,683m
VWAP:	3,747.18429p
Shares in Issue:	363m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	150	3,766.00p	OTC Trade	17:05:55 - 17-Apr-25
Unknown*	2,658	3,766.00p	OTC Trade	16:35:29 - 17-Apr-25
Unknown*	4,027	3,766.00p	OTC Trade	16:35:29 - 17-Apr-25
Buy*	186,238	3,766.00p	Suspected BUY Trade	16:35:28 - 17-Apr-25
Sell*	202	3,766.00p	Automatic Execution	16:29:58 - 17-Apr-25
Sell*	178	3,766.00p	Automatic Execution	16:29:58 - 17-Apr-25
Sell*	105	3,766.00p	Automatic Execution	16:29:58 - 17-Apr-25
Sell*	110	3,766.00p	Automatic Execution	16:29:58 - 17-Apr-25
Buy*	2	3,770.00p	Automatic Execution	16:29:56 - 17-Apr-25
Buy*	61	3,768.00p	Automatic Execution	16:29:55 - 17-Apr-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	3,714.00	3,778.00	3,698.00	3,766.00	556,482
16th Apr 2025 (Wed)	3,670.00	3,740.00	3,662.00	3,740.00	849,966
15th Apr 2025 (Tue)	3,636.00	3,678.00	3,618.00	3,670.00	339,708
14th Apr 2025 (Mon)	3,608.00	3,632.00	3,578.00	3,628.00	668,756
11th Apr 2025 (Fri)	3,550.00	3,570.00	3,514.00	3,554.00	2,724,884
10th Apr 2025 (Thu)	3,448.00	3,528.00	3,394.00	3,506.00	1,231,666
9th Apr 2025 (Wed)	3,422.00	3,440.00	3,360.00	3,366.00	2,366,593
8th Apr 2025 (Tue)	3,346.00	3,462.00	3,336.00	3,458.00	1,811,756
7th Apr 2025 (Mon)	3,418.00	3,444.00	3,300.00	3,322.00	1,067,752
4th Apr 2025 (Fri)	3,622.00	3,650.00	3,518.00	3,518.00	1,802,486
3rd Apr 2025 (Thu)	3,538.00	3,632.00	3,538.00	3,618.00	761,631
2nd Apr 2025 (Wed)	3,510.00	3,544.00	3,506.00	3,544.00	581,515
1st Apr 2025 (Tue)	3,510.00	3,522.00	3,474.00	3,512.00	434,756
31st Mar 2025 (Mon)	3,488.00	3,514.00	3,486.00	3,504.00	659,380
28th Mar 2025 (Fri)	3,460.00	3,540.00	3,448.00	3,516.00	559,014
27th Mar 2025 (Thu)	3,430.00	3,466.00	3,430.00	3,464.00	721,887
26th Mar 2025 (Wed)	3,434.00	3,456.00	3,420.00	3,456.00	1,691,699
25th Mar 2025 (Tue)	3,468.00	3,496.00	3,432.00	3,432.00	1,841,779
24th Mar 2025 (Mon)	3,484.00	3,484.00	3,442.00	3,460.00	335,150
21st Mar 2025 (Fri)	3,454.00	3,496.00	3,452.00	3,480.00	1,181,059
20th Mar 2025 (Thu)	3,468.00	3,478.00	3,432.00	3,462.00	415,684
19th Mar 2025 (Wed)	3,458.00	3,488.00	3,448.00	3,458.00	430,943
18th Mar 2025 (Tue)	3,446.00	3,484.00	3,442.00	3,462.00	2,609,382

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
2nd Apr 2025 10:13 am	RNS	Notice of Results
1st Apr 2025 9:23 am	RNS	Transfer of treasury shares & total voting rights
28th Mar 2025 2:43 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 2:37 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 4:47 pm	RNS	Director/PDMR Shareholding - Amendment
19th Mar 2025 4:43 pm	RNS	Director/PDMR Shareholding - Amendment
19th Mar 2025 1:40 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:33 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:30 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06