| Price | 2,339.00on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,342.00 |
| Sell | 2,340.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 3,170 at 2,343.207p |
| Day's Volume: | 446,667 |
| Last Close: | 2,339.00p |
| Open: | 2,350.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,325.00p - 2,364.00p |
| 52wk Range: | 1,396.00p - 2,473.00p |
| Market Capitalisation: | £8,666m |
| VWAP: | 0.00p |
| Shares in Issue: | 371m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,170 | 2,343.207 | Ordinary | 17:57:25 - 08-Mar-21 |
| Sell* | 144 | 2,339.00 | Ordinary | 17:47:38 - 08-Mar-21 |
| Buy* | 104 | 2,351.98 | Ordinary | 17:45:05 - 08-Mar-21 |
| Buy* | 343 | 2,343.937 | Ordinary | 17:33:28 - 08-Mar-21 |
| Buy* | 8,483 | 2,341.357 | Ordinary | 17:39:46 - 08-Mar-21 |
| Buy* | 3,155 | 2,343.295 | Ordinary | 17:32:13 - 08-Mar-21 |
| Buy* | 119 | 2,342.672 | Ordinary | 17:33:14 - 08-Mar-21 |
| Sell* | 225 | 2,339.893 | Ordinary | 17:32:13 - 08-Mar-21 |
| Sell* | 1,681 | 2,340.925 | Ordinary | 17:31:34 - 08-Mar-21 |
| Sell* | 50 | 2,340.40 | Ordinary | 17:30:42 - 08-Mar-21 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 2,284.00 | 2,344.00 | 2,274.00 | 2,327.50 | |
| 4th Mar 2021 (Thu) | 2,246.00 | 2,317.00 | 2,244.00 | 2,305.00 | |
| 3rd Mar 2021 (Wed) | 2,282.00 | 2,302.00 | 2,263.00 | 2,272.00 | |
| 2nd Mar 2021 (Tue) | 2,272.00 | 2,296.00 | 2,265.00 | 2,267.00 | |
| 1st Mar 2021 (Mon) | 2,259.00 | 2,294.00 | 2,255.00 | 2,270.50 | |
| 26th Feb 2021 (Fri) | 2,301.00 | 2,301.00 | 2,236.00 | 2,312.00 | |
| 25th Feb 2021 (Thu) | 2,290.00 | 2,326.00 | 2,264.00 | 2,291.00 | |
| 24th Feb 2021 (Wed) | 2,288.00 | 2,308.00 | 2,274.00 | 2,297.00 | |
| 23rd Feb 2021 (Tue) | 2,298.00 | 2,321.00 | 2,290.00 | 2,293.50 | |
| 22nd Feb 2021 (Mon) | 2,305.00 | 2,305.00 | 2,264.00 | 2,293.50 | |
| 19th Feb 2021 (Fri) | 2,334.00 | 2,355.00 | 2,312.00 | 2,332.00 | |
| 18th Feb 2021 (Thu) | 2,343.00 | 2,367.00 | 2,316.00 | 2,343.00 | |
| 17th Feb 2021 (Wed) | 2,368.00 | 2,368.00 | 2,326.00 | 2,343.00 | |
| 16th Feb 2021 (Tue) | 2,397.00 | 2,408.00 | 2,362.00 | 2,364.50 | |
| 15th Feb 2021 (Mon) | 2,330.00 | 2,411.00 | 2,328.00 | 2,405.50 | |
| 12th Feb 2021 (Fri) | 2,354.00 | 2,411.00 | 2,350.00 | 2,380.00 | |
| 11th Feb 2021 (Thu) | 2,292.00 | 2,408.00 | 2,283.00 | 2,370.00 | |
| 10th Feb 2021 (Wed) | 2,295.00 | 2,314.00 | 2,246.00 | 2,251.50 | |
| 9th Feb 2021 (Tue) | 2,300.00 | 2,301.00 | 2,275.00 | 2,283.00 | |
News - Friday, February 19, 2021
Zoran Bogdanovic, Chief Executive Officer, has transferred in 73 shares in the c......
News - Friday, February 19, 2021
Zoran Bogdanovic, Chief Executive Officer, bought 168 shares in the company on t......
