Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,832.00p on 08-05-2025 at 16:45:10
Change	-60.00p -1.54%
Buy	3,836.00p
Sell	3,832.00p
Buy / Sell CCH Shares

Last Trade:	Sell 27.00 at 3,832.00p
Day's Volume:	461,346
Last Close:	3,832.00p
Open:	3,920.00p
ISIN:	CH0198251305

Day's Range	3,830.00p - 3,928.00p
52wk Range:	2,620.00p - 3,950.00p
Market Capitalisation:	£13,927m
VWAP:	3,844.50449p
Shares in Issue:	363m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	27	3,832.00p	SI Trade Suspected SELL Trade	16:49:09 - 08-May-25
Unknown*	420	3,832.00p	OTC Trade	16:35:12 - 08-May-25
Unknown*	197	3,832.00p	OTC Trade	16:35:12 - 08-May-25
Unknown*	574	3,832.00p	OTC Trade	16:35:12 - 08-May-25
Sell*	301,403	3,832.00p	Uncrossing Trade	16:35:12 - 08-May-25
Sell*	30	3,836.00p	Automatic Execution	16:27:52 - 08-May-25
Sell*	1	3,836.00p	Automatic Execution	16:27:52 - 08-May-25
Sell*	27	3,836.00p	SI Trade	16:27:14 - 08-May-25
Unknown*	0	3,836.00p	SI Trade	16:26:46 - 08-May-25
Buy*	19	3,838.00p	SI Trade	16:25:52 - 08-May-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	3,910.00	3,914.00	3,880.00	3,892.00	482,420
6th May 2025 (Tue)	3,870.00	3,918.00	3,870.00	3,880.00	1,887,967
5th May 2025 (Mon)	3,921.91928	3,921.91928	3,921.91928	3,921.91928	1
2nd May 2025 (Fri)	3,798.00	3,884.00	3,798.00	3,862.00	951,337
1st May 2025 (Thu)	3,862.00	3,894.00	3,830.00	3,830.00	226,061
30th Apr 2025 (Wed)	3,950.00	3,950.00	3,820.00	3,900.00	1,056,925
29th Apr 2025 (Tue)	3,768.00	3,808.00	3,746.00	3,754.00	600,664
28th Apr 2025 (Mon)	3,804.00	3,840.00	3,780.00	3,790.00	614,471
25th Apr 2025 (Fri)	3,808.00	3,814.00	3,768.00	3,798.00	368,682
24th Apr 2025 (Thu)	3,792.00	3,822.00	3,784.00	3,802.00	353,168
23rd Apr 2025 (Wed)	3,814.00	3,818.00	3,744.00	3,786.00	628,743
22nd Apr 2025 (Tue)	3,786.00	3,814.00	3,778.00	3,804.00	371,623
21st Apr 2025 (Mon)	3,766.00	3,766.00	3,766.00	3,766.00	0
18th Apr 2025 (Fri)	3,766.00	3,766.00	3,766.00	3,766.00	0
17th Apr 2025 (Thu)	3,714.00	3,778.00	3,698.00	3,766.00	556,482
16th Apr 2025 (Wed)	3,670.00	3,740.00	3,662.00	3,740.00	849,966
15th Apr 2025 (Tue)	3,636.00	3,678.00	3,618.00	3,670.00	339,708
14th Apr 2025 (Mon)	3,608.00	3,632.00	3,578.00	3,628.00	668,756
11th Apr 2025 (Fri)	3,550.00	3,570.00	3,514.00	3,554.00	2,724,884
10th Apr 2025 (Thu)	3,448.00	3,528.00	3,394.00	3,506.00	1,231,666
9th Apr 2025 (Wed)	3,422.00	3,440.00	3,360.00	3,366.00	2,366,593
8th Apr 2025 (Tue)	3,346.00	3,462.00	3,336.00	3,458.00	1,811,756

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
7th May 2025 2:33 pm	RNS	Director/PDMR Shareholding
1st May 2025 9:37 am	RNS	Block listing Interim Review
1st May 2025 9:23 am	RNS	Transfer of treasury shares & total voting rights
30th Apr 2025 7:00 am	RNS	Strong start; reiterating 2025 guidance
23rd Apr 2025 1:38 pm	RNS	AGM Notice,changes to BoD,dividend dates-Amendment
23rd Apr 2025 7:00 am	RNS	Notice of AGM, changes to the BoD, dividend dates
22nd Apr 2025 12:42 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 10:13 am	RNS	Notice of Results
1st Apr 2025 9:23 am	RNS	Transfer of treasury shares & total voting rights
28th Mar 2025 2:43 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72