| Price | 1,918.00on 21-10-2020 at 16:30:00 |
|---|---|
| Change | -51.50 -2.61% |
| Buy | 1,922.00 |
| Sell | 1,920.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 1,449 at 1,934.337p |
| Day's Volume: | 658,830 |
| Last Close: | 1,969.50p |
| Open: | 1,975.00p |
| ISIN: | CH0198251305 |
| Day's Range | 1,917.50p - 1,975.00p |
| 52wk Range: | 1,396.00p - 2,933.00p |
| Market Capitalisation: | £6,985m |
| VWAP: | 1,918.609p |
| Shares in Issue: | 364m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,449 | 1,934.337 | Ordinary | 17:43:35 - 21-Oct-20 |
| Buy* | 8,451 | 1,921.293 | Ordinary | 17:31:41 - 21-Oct-20 |
| Buy* | 1,925 | 1,925.786 | Ordinary | 17:14:05 - 21-Oct-20 |
| Buy* | 253 | 1,927.753 | Ordinary Non protected portfolio Single protected transaction | 17:12:49 - 21-Oct-20 |
| Buy* | -253 | 1,927.753 | Ordinary Deletion | 17:03:40 - 21-Oct-20 |
| Buy* | 302 | 1,956.39 | Ordinary | 17:06:22 - 21-Oct-20 |
| Buy* | 253 | 1,927.753 | Ordinary | 17:03:40 - 21-Oct-20 |
| Buy* | -253 | 1,927.753 | Ordinary Deletion | 16:58:38 - 21-Oct-20 |
| Buy* | 253 | 1,927.753 | Ordinary | 16:58:38 - 21-Oct-20 |
| Sell* | 1 | 1,919.00 | Ordinary | 16:52:53 - 21-Oct-20 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 1,935.50 | 1,965.00 | 1,919.50 | 1,920.75 | |
| 16th Oct 2020 (Fri) | 1,917.50 | 1,946.50 | 1,917.50 | 1,933.00 | |
| 15th Oct 2020 (Thu) | 1,938.00 | 1,938.00 | 1,879.50 | 1,901.00 | |
| 14th Oct 2020 (Wed) | 1,949.00 | 1,950.00 | 1,913.00 | 1,933.00 | |
| 13th Oct 2020 (Tue) | 1,948.50 | 1,954.00 | 1,924.50 | 1,933.25 | |
| 12th Oct 2020 (Mon) | 1,946.00 | 1,971.50 | 1,940.00 | 1,959.25 | |
| 9th Oct 2020 (Fri) | 1,952.00 | 1,970.00 | 1,950.50 | 1,962.00 | |
| 8th Oct 2020 (Thu) | 1,961.00 | 1,984.50 | 1,952.50 | 1,962.00 | |
| 7th Oct 2020 (Wed) | 1,962.50 | 2,006.00 | 1,959.00 | 1,961.75 | |
| 6th Oct 2020 (Tue) | 1,976.50 | 1,978.50 | 1,932.50 | 1,967.75 | |
| 5th Oct 2020 (Mon) | 1,958.00 | 1,988.00 | 1,957.50 | 1,978.75 | |
| 2nd Oct 2020 (Fri) | 1,970.00 | 1,970.00 | 1,932.50 | 1,945.50 | |
| 1st Oct 2020 (Thu) | 1,947.50 | 1,996.00 | 1,945.00 | 1,970.25 | |
| 30th Sep 2020 (Wed) | 1,921.00 | 1,938.00 | 1,900.50 | 1,921.25 | |
| 29th Sep 2020 (Tue) | 1,952.00 | 1,957.50 | 1,924.50 | 1,964.00 | |
| 28th Sep 2020 (Mon) | 1,950.50 | 1,967.00 | 1,942.00 | 1,964.00 | |
| 25th Sep 2020 (Fri) | 1,939.50 | 1,943.00 | 1,910.00 | 1,938.50 | |
| 24th Sep 2020 (Thu) | 1,940.00 | 1,962.00 | 1,918.50 | 1,959.25 | |
| 23rd Sep 2020 (Wed) | 1,970.50 | 2,007.00 | 1,955.50 | 1,959.25 | |
| 22nd Sep 2020 (Tue) | 1,935.50 | 1,953.50 | 1,903.50 | 1,950.25 | |
| 21st Sep 2020 (Mon) | 2,006.00 | 2,006.00 | 1,916.50 | 1,919.25 | |
News - Tuesday, October 20, 2020
Zoran Bogdanovic, Chief Executive Officer, has transferred in 93 shares in the c......
News - Tuesday, October 20, 2020
Zoran Bogdanovic, Chief Executive Officer, bought 215 shares in the company on t......
