WINNERS & LOSERS: JD Sports sinks; Trainline extends losses
20th Aug 2026 10:55
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 4,602.00p on 25-08-2026 at 17:35:06 |
|---|---|
| Change | -14.00p -0.3% |
| Buy | 4,612.00p |
| Sell | 4,608.00p |
| Last Trade: | Sell 51.00 at 4,602.00p |
| Day's Volume: | 1,002,264 |
| Last Close: | 4,602.00p |
| Open: | 4,612.00p |
| ISIN: | CH0198251305 |
| Day's Range | 4,574.00p - 4,622.00p |
| 52wk Range: | 3,270.00p - 5,195.00p |
| Market Capitalisation: | £16.77b |
| VWAP: | 4,606.11658p |
| Shares in Issue: | 364.46m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Coca-Cola HBC (CCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 4,602.00p | SI Trade Suspected SELL Trade |
16:54:38 - 25-Aug-26 |
| Sell* | 25 | 4,602.00p | SI Trade Suspected SELL Trade |
16:54:37 - 25-Aug-26 |
| Sell* | 2,128 | 4,602.00p | Ordinary |
16:40:57 - 25-Aug-26 |
| Unknown* | 16,884 | 4,597.824p | Negotiated Trade OTC Trade |
16:36:33 - 25-Aug-26 |
| Buy* | 16,884 | 4,597.824p | SI Trade Negotiated Trade |
16:36:33 - 25-Aug-26 |
| Buy* | 2,526 | 4,602.00p | SI Trade Negotiated Trade |
16:36:32 - 25-Aug-26 |
| Buy* | 2,276 | 4,602.00p | SI Trade |
16:36:30 - 25-Aug-26 |
| Unknown* | 187,076 | 4,602.00p | Uncrossing Trade |
16:35:17 - 25-Aug-26 |
| Buy* | 100 | 4,610.00p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Buy* | 188 | 4,610.00p | Automatic Execution |
16:29:53 - 25-Aug-26 |
Coca-Cola HBC (CCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Volume-led H1 supports upgraded 2026 guidance |
| 20th Jul 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 9:00 am | RNS | Notice of Results |
| 7th Jul 2026 7:00 am | RNS | Bitesize Investor series – Egypt |
| 2nd Jul 2026 12:20 pm | RNS | Director Declaration |
| 30th Jun 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:15 am | RNS | Director/PDMR Shareholding |