| Price | 3,382.00p on 13-10-2025 at 18:50:05 |
|---|---|
| Change | 10.00p 0.3% |
| Buy | 3,374.00p |
| Sell | 3,370.00p |
| Last Trade: | Buy 28,598.00 at 3,378.723p |
| Day's Volume: | 1,101,955 |
| Last Close: | 3,382.00p |
| Open: | 3,380.00p |
| ISIN: | CH0198251305 |
| Day's Range | 3,358.00p - 3,398.00p |
| 52wk Range: | 2,654.00p - 4,094.00p |
| Market Capitalisation: | £12.29b |
| VWAP: | 3,379.85014p |
| Shares in Issue: | 363.51m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Coca-Cola HBC (CCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,598 | 3,378.723p | SI Trade Negotiated Trade |
17:21:24 - 13-Oct-25 |
| Buy* | 5 | 3,382.00p | SI Trade Negotiated Trade |
16:48:42 - 13-Oct-25 |
| Buy* | 208,887 | 3,382.00p | Suspected BUY Trade |
16:35:26 - 13-Oct-25 |
| Buy* | 114 | 3,372.00p | Automatic Execution |
16:29:01 - 13-Oct-25 |
| Buy* | 110 | 3,372.00p | Automatic Execution |
16:28:58 - 13-Oct-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
16:28:53 - 13-Oct-25 |
| Buy* | 89 | 3,372.00p | Automatic Execution |
16:28:10 - 13-Oct-25 |
| Buy* | 16 | 3,372.00p | Automatic Execution |
16:28:09 - 13-Oct-25 |
| Sell* | 456 | 3,370.00p | SI Trade |
16:28:07 - 13-Oct-25 |
| Sell* | 30 | 3,370.00p | SI Trade |
16:27:59 - 13-Oct-25 |
Coca-Cola HBC (CCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 11:30 am | RNS | Notice of Results |
| 18th Sep 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 7:00 am | RNS | Consistent execution delivers strong H1 results |
| 4th Aug 2025 4:45 pm | RNS | Revolving Credit Facility |
| 18th Jul 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2025 1:00 pm | RNS | Bitesize Investor Series – Nigeria |
| 7th Jul 2025 1:09 pm | RNS | Notice of Results |
| 3rd Jul 2025 10:04 am | RNS | Holding(s) in Company |
| 2nd Jul 2025 3:29 pm | RNS | Holding(s) in Company |
