Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,248.00p on 18-09-2026 at 18:15:07
Change	-362.00p -7.85%
Buy	4,250.00p
Sell	4,246.00p

Last Trade:	Unknown 5.00 at 4,293.93174p
Day's Volume:	2,727,849
Last Close:	4,248.00p
Open:	4,500.00p
ISIN:	CH0198251305

Day's Range	4,238.00p - 4,500.00p
52wk Range:	3,270.00p - 5,195.00p
Market Capitalisation:	£15.48b
VWAP:	4,285.08558p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	5	4,293.93174p	SI Trade Currency Conversion	17:50:14 - 18-Sep-26
Sell*	6	4,248.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	1	4,248.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	21,084	4,248.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	58	4,248.00p	Ordinary	16:45:52 - 18-Sep-26
Sell*	1	4,248.00p	Ordinary	16:45:50 - 18-Sep-26
Sell*	281	4,248.00p	Ordinary	16:45:50 - 18-Sep-26
Sell*	75	4,248.00p	Automatic Execution	16:39:00 - 18-Sep-26
Sell*	2	4,247.575p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26
Sell*	2	4,247.575p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	4,500.00	4,500.00	4,238.00	4,248.00	2,727,849
17th Sep 2026 (Thu)	4,608.00	4,662.00	4,600.00	4,610.00	1,149,290
16th Sep 2026 (Wed)	4,608.00	4,634.00	4,574.00	4,584.00	1,237,064
15th Sep 2026 (Tue)	4,614.00	4,634.00	4,574.00	4,606.00	463,410
14th Sep 2026 (Mon)	4,516.00	4,644.00	4,510.00	4,644.00	792,602
11th Sep 2026 (Fri)	4,476.00	4,536.00	4,476.00	4,494.00	394,657
10th Sep 2026 (Thu)	4,456.00	4,498.00	4,434.00	4,496.00	1,091,550
9th Sep 2026 (Wed)	4,530.00	4,550.00	4,456.00	4,456.00	428,785
8th Sep 2026 (Tue)	4,478.00	4,636.00	4,478.00	4,590.00	1,072,916
7th Sep 2026 (Mon)	4,498.00	4,522.00	4,472.00	4,480.00	332,942
4th Sep 2026 (Fri)	4,548.00	4,548.00	4,488.00	4,534.00	672,651
3rd Sep 2026 (Thu)	4,578.00	4,612.00	4,554.00	4,572.00	521,083
2nd Sep 2026 (Wed)	4,580.00	4,602.00	4,522.00	4,580.00	547,740
1st Sep 2026 (Tue)	4,562.00	4,618.00	4,544.00	4,594.00	969,322
31st Aug 2026 (Mon)	4,570.00	4,570.00	4,570.00	4,570.00	0
28th Aug 2026 (Fri)	4,594.00	4,596.00	4,556.00	4,570.00	1,544,660
27th Aug 2026 (Thu)	4,642.00	4,654.00	4,564.00	4,564.00	478,390
26th Aug 2026 (Wed)	4,612.00	4,688.00	4,604.00	4,666.00	667,696
25th Aug 2026 (Tue)	4,612.00	4,622.00	4,574.00	4,602.00	1,002,264
24th Aug 2026 (Mon)	4,558.00	4,616.00	4,536.00	4,616.00	618,751
21st Aug 2026 (Fri)	4,452.00	4,548.00	4,440.00	4,544.00	2,653,810
20th Aug 2026 (Thu)	4,420.00	4,444.00	4,316.00	4,442.00	931,234
19th Aug 2026 (Wed)	4,540.00	4,546.00	4,494.00	4,516.00	336,475

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
18th Sep 2026 2:15 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Volume-led H1 supports upgraded 2026 guidance
20th Jul 2026 3:05 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 9:00 am	RNS	Notice of Results
7th Jul 2026 7:00 am	RNS	Bitesize Investor series – Egypt
2nd Jul 2026 12:20 pm	RNS	Director Declaration
30th Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01