Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,774.00p on 23-02-2026 at 06:00:03
Change	0.00p 0%
Buy	4,800.00p
Sell	0.00p

Last Trade:	Sell 153.00 at 4,774.00p
Day's Volume:	0
Last Close:	4,774.00p
Open:	0.00p
ISIN:	CH0198251305

Day's Range	0.00p - 0.00p
52wk Range:	3,270.00p - 4,796.00p
Market Capitalisation:	£17.35b
VWAP:	0.00p
Shares in Issue:	363.53m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	153	4,774.00p	SI Trade Suspected SELL Trade	16:48:22 - 20-Feb-26
Sell*	278	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	101	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	26	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	67	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	17	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	366	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	20	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	7	4,774.00p	SI Trade	16:35:25 - 20-Feb-26
Sell*	10	4,774.00p	SI Trade	16:35:25 - 20-Feb-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	4,774.00	4,774.00	4,774.00	4,774.00	0
20th Feb 2026 (Fri)	4,722.00	4,796.00	4,700.00	4,774.00	864,974
19th Feb 2026 (Thu)	4,732.00	4,738.00	4,692.00	4,722.00	406,459
18th Feb 2026 (Wed)	4,716.00	4,796.00	4,716.00	4,736.00	565,578
17th Feb 2026 (Tue)	4,704.00	4,754.00	4,698.00	4,724.00	363,954
16th Feb 2026 (Mon)	4,684.00	4,704.00	4,630.00	4,704.00	366,951
13th Feb 2026 (Fri)	4,718.00	4,722.00	4,648.00	4,704.00	585,692
12th Feb 2026 (Thu)	4,630.00	4,738.00	4,586.00	4,722.00	919,251
11th Feb 2026 (Wed)	4,498.00	4,658.00	4,494.00	4,630.00	1,076,191
10th Feb 2026 (Tue)	4,342.00	4,526.00	4,330.00	4,478.00	882,270
9th Feb 2026 (Mon)	4,278.00	4,296.00	4,260.00	4,278.00	740,480
6th Feb 2026 (Fri)	4,254.00	4,320.00	4,238.00	4,262.00	454,183
5th Feb 2026 (Thu)	4,216.00	4,266.00	4,178.00	4,258.00	470,201
4th Feb 2026 (Wed)	4,090.00	4,230.00	4,076.00	4,230.00	817,035
3rd Feb 2026 (Tue)	4,022.00	4,080.00	4,006.00	4,068.00	1,207,358
2nd Feb 2026 (Mon)	4,020.00	4,040.00	3,986.00	4,024.00	555,125
30th Jan 2026 (Fri)	3,978.00	3,978.00	3,946.00	3,950.00	444,884
29th Jan 2026 (Thu)	3,946.00	3,968.00	3,932.00	3,960.00	429,312
28th Jan 2026 (Wed)	3,878.00	3,938.00	3,872.00	3,938.00	324,659
27th Jan 2026 (Tue)	3,904.00	3,916.00	3,880.00	3,912.00	242,530
26th Jan 2026 (Mon)	3,904.00	3,912.00	3,860.00	3,904.00	323,733
23rd Jan 2026 (Fri)	3,830.00	3,890.00	3,826.00	3,890.00	354,170

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
18th Feb 2026 4:50 pm	RNS	Director/PDMR Shareholding
18th Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
18th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:35 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 2:40 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 3:45 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 1:15 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,686.89

Change0.00