Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,218.00p on 07-04-2026 at 18:30:06
Change	-56.00p -1.31%
Buy	4,238.00p
Sell	4,236.00p

Last Trade:	Unknown 0.00 at 4,387.36217p
Day's Volume:	337,936
Last Close:	4,218.00p
Open:	4,289.00p
ISIN:	CH0198251305

Day's Range	4,218.00p - 4,314.00p
52wk Range:	3,270.00p - 4,880.00p
Market Capitalisation:	£15.37b
VWAP:	4,235.17979p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	0	4,387.36217p	SI Trade Currency Conversion	17:02:51 - 07-Apr-26
Unknown*	806	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	19	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	507	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	1,544	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	2	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	345	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	7	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	3	4,218.00p	SI Trade	16:35:19 - 07-Apr-26
Unknown*	135	4,218.00p	SI Trade	16:35:19 - 07-Apr-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	4,289.00	4,314.00	4,218.00	4,218.00	337,936
6th Apr 2026 (Mon)	4,274.00	4,274.00	4,274.00	4,274.00	0
3rd Apr 2026 (Fri)	4,274.00	4,274.00	4,274.00	4,274.00	0
2nd Apr 2026 (Thu)	4,292.00	4,292.00	4,218.00	4,274.00	415,399
1st Apr 2026 (Wed)	4,296.00	4,314.00	4,180.00	4,256.00	896,867
31st Mar 2026 (Tue)	4,248.00	4,330.00	4,238.00	4,246.00	421,456
30th Mar 2026 (Mon)	4,244.00	4,286.00	4,230.00	4,260.00	584,479
27th Mar 2026 (Fri)	4,252.00	4,258.00	4,200.00	4,242.00	727,746
26th Mar 2026 (Thu)	4,290.00	4,336.00	4,238.00	4,240.00	369,747
25th Mar 2026 (Wed)	4,272.00	4,316.00	4,236.00	4,316.00	512,183
24th Mar 2026 (Tue)	4,206.00	4,246.00	4,152.00	4,230.00	1,163,084
23rd Mar 2026 (Mon)	4,152.00	4,270.00	4,102.00	4,190.00	559,479
20th Mar 2026 (Fri)	4,326.00	4,326.00	4,154.00	4,196.00	2,140,934
19th Mar 2026 (Thu)	4,396.00	4,402.00	4,286.00	4,296.00	541,392
18th Mar 2026 (Wed)	4,542.00	4,548.00	4,426.00	4,462.00	446,324
17th Mar 2026 (Tue)	4,552.00	4,562.00	4,520.00	4,538.00	225,396
16th Mar 2026 (Mon)	4,542.00	4,594.00	4,532.00	4,554.00	564,552
13th Mar 2026 (Fri)	4,460.00	4,548.00	4,426.00	4,548.00	440,731
12th Mar 2026 (Thu)	4,502.00	4,528.00	4,474.00	4,474.00	571,440
11th Mar 2026 (Wed)	4,564.00	4,578.00	4,514.00	4,528.00	889,386
10th Mar 2026 (Tue)	4,548.00	4,602.00	4,522.00	4,580.00	1,111,975
9th Mar 2026 (Mon)	4,462.00	4,532.00	4,400.00	4,500.00	1,099,629

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
2nd Apr 2026 7:00 am	RNS	Notice of AGM, changes to the BoD, dividend dates
1st Apr 2026 9:15 am	RNS	Transfer of treasury shares & total voting rights
31st Mar 2026 11:00 am	RNS	Publication of Final Terms
27th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 2:15 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 6:18 pm	RNS	Pricing of Issue of Notes
26th Mar 2026 9:05 am	RNS	Launch of Issue of Notes
25th Mar 2026 1:36 pm	RNS	Publication of a Prospectus
20th Mar 2026 11:00 am	RNS	Annual Financial Report
19th Mar 2026 4:55 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50