LONDON MARKET CLOSE: FTSE 100 ends lower as oil price pushes higher
10th Aug 2026 17:10
(Alliance News) - Blue chips closed lower in London on Monday as oil prices rose amid a perceived lack of progress in peace talks in the Middle East. Read More
| Price | 4,724.00p on 10-08-2026 at 18:35:05 |
|---|---|
| Change | -236.00p -4.76% |
| Buy | 4,740.00p |
| Sell | 4,736.00p |
| Last Trade: | Unknown 0.00 at 4,805.54844p |
| Day's Volume: | 544,646 |
| Last Close: | 4,724.00p |
| Open: | 4,920.00p |
| ISIN: | CH0198251305 |
| Day's Range | 4,708.00p - 4,926.00p |
| 52wk Range: | 3,270.00p - 5,195.00p |
| Market Capitalisation: | £17.22b |
| VWAP: | 4,762.63714p |
| Shares in Issue: | 364.46m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Coca-Cola HBC (CCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,805.54844p | SI Trade Currency Conversion |
18:35:26 - 10-Aug-26 |
| Unknown* | 0 | 4,805.54844p | SI Trade Currency Conversion |
18:08:00 - 10-Aug-26 |
| Unknown* | 528 | 4,799.92226p | SI Trade Currency Conversion Negotiated Trade |
16:47:03 - 10-Aug-26 |
| Sell* | 216,204 | 4,724.00p | Uncrossing Trade |
16:35:27 - 10-Aug-26 |
| Unknown* | 11 | 4,738.00p | OTC Trade |
16:29:58 - 10-Aug-26 |
| Sell* | 117 | 4,738.00p | Automatic Execution |
16:29:47 - 10-Aug-26 |
| Sell* | 613 | 4,738.00p | SI Trade |
16:29:47 - 10-Aug-26 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:29:44 - 10-Aug-26 |
| Sell* | 3 | 4,738.00p | Automatic Execution |
16:29:36 - 10-Aug-26 |
| Sell* | 8 | 4,740.00p | Automatic Execution |
16:29:36 - 10-Aug-26 |
Coca-Cola HBC (CCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Volume-led H1 supports upgraded 2026 guidance |
| 20th Jul 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 9:00 am | RNS | Notice of Results |
| 7th Jul 2026 7:00 am | RNS | Bitesize Investor series – Egypt |
| 2nd Jul 2026 12:20 pm | RNS | Director Declaration |
| 30th Jun 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:15 am | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:15 am | RNS | Director/PDMR Shareholding |