Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,894.00p on 08-07-2025 at 14:54:12
Change	-112.00p -2.8%
Buy	3,896.00p
Sell	3,892.00p
Buy / Sell CCH Shares

Last Trade:	Sell 223.00 at 3,894.00p
Day's Volume:	164,875
Last Close:	4,006.00p
Open:	3,998.00p
ISIN:	CH0198251305

Day's Range	3,892.00p - 4,008.00p
52wk Range:	2,620.00p - 4,094.00p
Market Capitalisation:	£14,155m
VWAP:	3,939.88426p
Shares in Issue:	364m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	223	3,894.00p	Automatic Execution	15:53:52 - 08-Jul-25
Sell*	3	3,892.00p	SI Trade	15:53:50 - 08-Jul-25
Buy*	41	3,892.00p	Automatic Execution	15:53:36 - 08-Jul-25
Unknown*	0	3,894.00p	SI Trade	15:53:35 - 08-Jul-25
Unknown*	0	3,898.00p	SI Trade	15:53:35 - 08-Jul-25
Sell*	63	3,894.00p	Automatic Execution	15:53:35 - 08-Jul-25
Sell*	72	3,894.00p	Automatic Execution	15:53:35 - 08-Jul-25
Sell*	138	3,894.00p	Automatic Execution	15:53:35 - 08-Jul-25
Buy*	143	3,896.222p	Ordinary	15:53:08 - 08-Jul-25
Buy*	77	3,900.00p	Automatic Execution	15:52:14 - 08-Jul-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	4,032.00	4,068.00	4,006.00	4,006.00	317,147
4th Jul 2025 (Fri)	3,978.00	4,032.00	3,970.00	4,032.00	428,072
3rd Jul 2025 (Thu)	3,818.00	3,982.00	3,818.00	3,964.00	552,319
2nd Jul 2025 (Wed)	3,890.00	3,890.00	3,810.00	3,814.00	2,324,037
1st Jul 2025 (Tue)	3,820.00	3,872.00	3,802.00	3,870.00	3,465,842
30th Jun 2025 (Mon)	3,794.00	3,828.00	3,784.00	3,804.00	2,223,717
27th Jun 2025 (Fri)	3,786.00	3,818.00	3,752.00	3,768.00	282,838
26th Jun 2025 (Thu)	3,758.00	3,812.00	3,744.00	3,786.00	473,900
25th Jun 2025 (Wed)	3,844.00	3,850.00	3,766.00	3,766.00	580,287
24th Jun 2025 (Tue)	3,886.00	3,886.00	3,830.00	3,850.00	1,123,149
23rd Jun 2025 (Mon)	3,848.00	3,884.00	3,846.00	3,850.00	267,854
20th Jun 2025 (Fri)	3,870.00	3,886.00	3,858.00	3,878.00	735,898
19th Jun 2025 (Thu)	3,904.00	3,908.00	3,852.00	3,856.00	220,834
18th Jun 2025 (Wed)	3,862.00	3,922.00	3,858.00	3,908.00	381,070
17th Jun 2025 (Tue)	3,888.00	3,894.00	3,848.00	3,858.00	579,373
16th Jun 2025 (Mon)	3,940.00	3,956.00	3,900.00	3,918.00	435,833
13th Jun 2025 (Fri)	3,926.00	3,952.00	3,910.00	3,946.00	700,951
12th Jun 2025 (Thu)	3,922.00	3,960.00	3,922.00	3,958.00	850,593
11th Jun 2025 (Wed)	3,894.00	3,964.00	3,888.00	3,926.00	356,939
10th Jun 2025 (Tue)	3,880.00	3,912.00	3,876.00	3,896.00	425,646
9th Jun 2025 (Mon)	3,896.00	3,902.00	3,868.00	3,878.00	198,672

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
7th Jul 2025 1:09 pm	RNS	Notice of Results
3rd Jul 2025 10:04 am	RNS	Holding(s) in Company
2nd Jul 2025 3:29 pm	RNS	Holding(s) in Company
30th Jun 2025 3:32 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 1:44 pm	RNS	Holding(s) in Company
18th Jun 2025 2:55 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 1:19 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 8:07 am	RNS	Transfer of treasury shares & total voting rights
23rd May 2025 2:05 pm	RNS	Composition of the Board Committees
23rd May 2025 1:55 pm	RNS	Result of AGM and dividend dates

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value8,843.08

Change36.55