Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,826.00p on 04-08-2026 at 18:35:06
Change	-58.00p -1.19%
Buy	4,830.00p
Sell	4,826.00p

Last Trade:	Buy 348.00 at 4,826.00p
Day's Volume:	458,244
Last Close:	4,826.00p
Open:	4,854.00p
ISIN:	CH0198251305

Day's Range	4,808.00p - 4,884.00p
52wk Range:	3,270.00p - 5,195.00p
Market Capitalisation:	£17.59b
VWAP:	4,836.50476p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Buy*	348	4,826.00p	Automatic Execution	16:35:53 - 04-Aug-26
Sell*	277	4,826.00p	Automatic Execution	16:35:44 - 04-Aug-26
Sell*	197	4,826.00p	Automatic Execution	16:35:44 - 04-Aug-26
Sell*	822	4,826.00p	Automatic Execution	16:35:23 - 04-Aug-26
Sell*	1	4,826.00p	SI Trade	16:35:03 - 04-Aug-26
Sell*	118	4,826.00p	SI Trade	16:35:03 - 04-Aug-26
Sell*	239,344	4,826.00p	Uncrossing Trade	16:35:03 - 04-Aug-26
Buy*	40	4,828.00p	Automatic Execution	16:29:55 - 04-Aug-26
Sell*	4	4,828.00p	Automatic Execution	16:29:49 - 04-Aug-26
Sell*	9	4,828.00p	Automatic Execution	16:29:49 - 04-Aug-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	5,010.00	5,020.00	4,864.00	4,884.00	768,902
31st Jul 2026 (Fri)	5,025.00	5,090.00	4,982.00	5,010.00	433,767
30th Jul 2026 (Thu)	5,030.00	5,080.00	5,020.00	5,060.00	326,376
29th Jul 2026 (Wed)	5,050.00	5,065.00	5,000.00	5,065.00	703,697
28th Jul 2026 (Tue)	4,954.00	5,085.00	4,948.00	5,085.00	765,170
27th Jul 2026 (Mon)	4,906.00	4,918.00	4,834.00	4,918.00	235,773
24th Jul 2026 (Fri)	4,826.00	4,870.00	4,810.00	4,870.00	271,149
23rd Jul 2026 (Thu)	4,944.00	4,960.00	4,780.00	4,816.00	782,290
22nd Jul 2026 (Wed)	4,922.00	4,996.00	4,896.00	4,970.00	316,113
21st Jul 2026 (Tue)	4,874.00	4,914.00	4,856.00	4,914.00	295,475
20th Jul 2026 (Mon)	4,880.00	4,928.00	4,868.00	4,898.00	276,889
17th Jul 2026 (Fri)	4,966.00	5,020.00	4,928.00	4,936.00	377,044
16th Jul 2026 (Thu)	4,878.00	4,972.00	4,860.00	4,972.00	473,605
15th Jul 2026 (Wed)	4,920.00	4,924.00	4,842.00	4,904.00	431,963
14th Jul 2026 (Tue)	4,890.00	4,972.00	4,868.00	4,954.00	412,642
13th Jul 2026 (Mon)	4,922.00	4,956.00	4,882.00	4,920.00	300,842
10th Jul 2026 (Fri)	4,888.00	4,940.00	4,848.00	4,932.00	927,334
9th Jul 2026 (Thu)	4,920.00	4,934.00	4,892.00	4,892.00	405,033
8th Jul 2026 (Wed)	5,025.00	5,025.00	4,908.00	4,908.00	499,102
7th Jul 2026 (Tue)	5,065.00	5,135.00	5,035.00	5,050.00	1,432,224
6th Jul 2026 (Mon)	5,180.00	5,195.00	5,005.00	5,025.00	527,577

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
20th Jul 2026 3:05 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 9:00 am	RNS	Notice of Results
7th Jul 2026 7:00 am	RNS	Bitesize Investor series – Egypt
2nd Jul 2026 12:20 pm	RNS	Director Declaration
30th Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:45 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:15 am	RNS	Director/PDMR Shareholding
26th Jun 2026 9:15 am	RNS	Director/PDMR Shareholding
18th Jun 2026 3:15 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 5:00 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68