| Price | 4,180.00p on 23-04-2026 at 18:35:07 |
|---|---|
| Change | -46.00p -1.09% |
| Buy | 4,195.00p |
| Sell | 4,192.00p |
| Last Trade: | Unknown 0.00 at 4,021.35448p |
| Day's Volume: | 1,383,933 |
| Last Close: | 4,180.00p |
| Open: | 4,208.00p |
| ISIN: | CH0198251305 |
| Day's Range | 4,134.00p - 4,211.00p |
| 52wk Range: | 3,270.00p - 4,880.00p |
| Market Capitalisation: | £15.23b |
| VWAP: | 4,178.68288p |
| Shares in Issue: | 364.46m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Coca-Cola HBC (CCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,021.35448p | SI Trade Currency Conversion |
17:46:14 - 23-Apr-26 |
| Unknown* | 63,818 | 4,208.00p | Negotiated Trade OTC Trade |
17:34:59 - 23-Apr-26 |
| Sell* | 11,716 | 4,174.026p | SI Trade Suspected SELL Trade |
16:47:07 - 23-Apr-26 |
| Sell* | 85,467 | 4,180.00p | Negotiated Trade |
16:35:34 - 23-Apr-26 |
| Buy* | 1 | 4,195.00p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Buy* | 93 | 4,195.00p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Buy* | 54 | 4,195.00p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Buy* | 53 | 4,195.00p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
16:29:49 - 23-Apr-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
16:29:49 - 23-Apr-26 |
Coca-Cola HBC (CCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 12:15 pm | RNS | Notice of Results |
| 2nd Apr 2026 7:00 am | RNS | Notice of AGM, changes to the BoD, dividend dates |
| 1st Apr 2026 9:15 am | RNS | Transfer of treasury shares & total voting rights |
| 31st Mar 2026 11:00 am | RNS | Publication of Final Terms |
| 27th Mar 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 6:18 pm | RNS | Pricing of Issue of Notes |
| 26th Mar 2026 9:05 am | RNS | Launch of Issue of Notes |
| 25th Mar 2026 1:36 pm | RNS | Publication of a Prospectus |
