Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,622.00on 26-03-2019 at 9:55:11
Change 22.00 0.85%
Buy 2,622.00
Sell 2,620.00
Buy / Sell CCH Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Unknown 1 at 2,623.00p
Day's Volume: 68,274
Last Close: 2,600.00p
Open: 2,600.00p
ISIN: CH0198251305
Day's Range 2,590.00p - 2,628.00p
52wk Range: 2,224.00p - 2,817.00p
Market Capitalisation: £9,556m
VWAP: 2,616.270p
Shares in Issue: 364m

Sector: Beverages

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Cocacola Hbc Ag (CCH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,623.00Automatic Execution
09:36:51 - 26-Mar-19
Buy*1002,623.00Automatic Execution
09:36:17 - 26-Mar-19
Buy*562,623.00Automatic Execution
09:36:17 - 26-Mar-19
Buy*912,623.00Automatic Execution
09:36:17 - 26-Mar-19
Buy*1002,623.00Automatic Execution
09:36:17 - 26-Mar-19
Sell*122,622.00Automatic Execution
09:35:03 - 26-Mar-19
Sell*522,622.00Automatic Execution
09:35:02 - 26-Mar-19
Unknown*522,622.00Automatic Execution
09:35:02 - 26-Mar-19
Sell*72,621.00Automatic Execution
09:34:58 - 26-Mar-19
Sell*922,621.00Automatic Execution
09:34:58 - 26-Mar-19

Share Price History for Cocacola Hbc Ag
Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)2,576.002,609.002,558.002,592.00741,818
22nd Mar 2019 (Fri)2,643.002,658.002,572.002,646.00818,728
21st Mar 2019 (Thu)2,589.002,646.002,577.002,585.00963,790
20th Mar 2019 (Wed)2,631.002,653.002,584.002,626.00696,636
19th Mar 2019 (Tue)2,632.002,655.002,626.002,639.00478,805
18th Mar 2019 (Mon)2,611.002,641.002,609.002,619.00350,972
15th Mar 2019 (Fri)2,622.002,631.002,582.002,623.00932,767
14th Mar 2019 (Thu)2,616.002,631.002,603.002,617.00393,665
13th Mar 2019 (Wed)2,623.002,652.002,611.002,623.00584,541
12th Mar 2019 (Tue)2,621.002,638.002,592.002,612.00625,611
11th Mar 2019 (Mon)2,584.002,622.002,584.002,573.00607,616
8th Mar 2019 (Fri)2,567.002,583.002,547.002,579.00453,163
7th Mar 2019 (Thu)2,570.002,585.002,564.002,582.00562,471
6th Mar 2019 (Wed)2,590.002,597.002,568.002,598.001,345,652
5th Mar 2019 (Tue)2,582.002,605.002,581.002,589.001,239,595
4th Mar 2019 (Mon)2,585.002,599.002,573.002,577.00467,770
1st Mar 2019 (Fri)2,548.002,584.002,536.002,536.00615,702
28th Feb 2019 (Thu)2,532.002,554.002,515.002,543.001,097,978
27th Feb 2019 (Wed)2,607.002,622.002,542.002,620.001,623,745
26th Feb 2019 (Tue)2,619.002,641.002,614.002,641.00945,673

News about Cocacola Hbc Ag (CCH)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered