Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,798.00on 21-02-2020 at 16:30:00
Change -8.00 -0.29%
Buy 2,797.00
Sell 2,796.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Buy 3,680 at 2,798.00p
Day's Volume: 1,376,883
Last Close: 2,806.00p
Open: 2,799.00p
ISIN: CH0198251305
Day's Range 2,777.00p - 2,811.00p
52wk Range: 2,296.00p - 3,094.00p
Market Capitalisation: £10,167m
VWAP: 0.00p
Shares in Issue: 363m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,6802,798.00Ordinary
Delayed publication
17:30:19 - 21-Feb-20
Buy*6442,798.00Ordinary
Delayed publication
17:29:33 - 21-Feb-20
Buy*1,2202,798.14Ordinary
17:18:16 - 21-Feb-20
Sell*1162,792.146Ordinary
17:12:34 - 21-Feb-20
Sell*3832,789.569Ordinary
16:57:40 - 21-Feb-20
Buy*1012,801.95Ordinary
17:09:59 - 21-Feb-20
Sell*1232,782.30Ordinary
17:09:59 - 21-Feb-20
Sell*962,794.625Ordinary
17:09:59 - 21-Feb-20
Sell*1042,785.711Ordinary
17:09:59 - 21-Feb-20
Sell*6232,782.141Ordinary
17:09:11 - 21-Feb-20

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,839.002,868.002,799.002,807.50
19th Feb 2020 (Wed)2,839.002,874.002,831.002,863.00
18th Feb 2020 (Tue)2,823.002,860.002,820.002,838.50
17th Feb 2020 (Mon)2,828.002,864.002,827.002,858.00
14th Feb 2020 (Fri)2,897.002,897.002,840.002,843.00
13th Feb 2020 (Thu)2,826.002,933.002,777.002,873.50
12th Feb 2020 (Wed)2,805.002,839.002,772.002,784.00
11th Feb 2020 (Tue)2,787.002,818.002,776.002,796.50
10th Feb 2020 (Mon)2,800.002,810.002,782.002,786.00
7th Feb 2020 (Fri)2,831.002,855.002,801.002,811.50
6th Feb 2020 (Thu)2,848.002,862.002,840.002,846.00
5th Feb 2020 (Wed)2,821.002,853.002,813.002,845.50
4th Feb 2020 (Tue)2,806.002,848.002,806.002,821.50
3rd Feb 2020 (Mon)2,773.002,811.002,773.002,807.00
31st Jan 2020 (Fri)2,800.002,802.002,782.002,797.50
30th Jan 2020 (Thu)2,784.002,809.002,778.002,797.50
29th Jan 2020 (Wed)2,800.002,804.002,780.002,797.50
28th Jan 2020 (Tue)2,773.002,800.002,773.002,798.00
27th Jan 2020 (Mon)2,770.002,782.002,763.002,777.00
24th Jan 2020 (Fri)2,783.002,800.002,759.002,789.50
23rd Jan 2020 (Thu)2,761.002,763.002,746.002,756.00

News about Coca-Cola HBC (CCH)

Broker Forecast - Citigroup issues a broker note on Coca-Cola HBC

News - Tuesday, February 18, 2020

Citigroup today downgrades its investment rating on Coca-Cola HBC (LON:CCH) to n......

Broker Forecast - JP Morgan Cazenove issues a broker note on Coca-Cola HBC

News - Tuesday, February 18, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Coca-Cola......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered