Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,544.00p on 21-08-2026 at 18:35:05
Change	102.00p 2.3%
Buy	4,542.00p
Sell	4,538.00p

Last Trade:	Unknown 221.00 at 4,544.00p
Day's Volume:	2,653,810
Last Close:	4,544.00p
Open:	4,452.00p
ISIN:	CH0198251305

Day's Range	4,440.00p - 4,548.00p
52wk Range:	3,270.00p - 5,195.00p
Market Capitalisation:	£16.56b
VWAP:	4,466.39168p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	221	4,544.00p	OTC Trade	16:55:32 - 21-Aug-26
Buy*	80	4,544.00p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Buy*	1,410	4,544.00p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Sell*	25	4,544.00p	Automatic Execution	16:36:00 - 21-Aug-26
Sell*	4	4,544.00p	Automatic Execution	16:35:53 - 21-Aug-26
Sell*	4	4,544.00p	Automatic Execution	16:35:47 - 21-Aug-26
Sell*	1	4,544.00p	Automatic Execution	16:35:47 - 21-Aug-26
Sell*	5	4,544.00p	Automatic Execution	16:35:38 - 21-Aug-26
Sell*	106	4,544.00p	SI Trade	16:35:17 - 21-Aug-26
Sell*	216	4,544.00p	SI Trade	16:35:17 - 21-Aug-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	4,452.00	4,548.00	4,440.00	4,544.00	2,653,810
20th Aug 2026 (Thu)	4,420.00	4,444.00	4,316.00	4,442.00	931,234
19th Aug 2026 (Wed)	4,540.00	4,546.00	4,494.00	4,516.00	336,475
18th Aug 2026 (Tue)	4,538.00	4,572.00	4,496.00	4,546.00	414,353
17th Aug 2026 (Mon)	4,586.00	4,594.00	4,496.00	4,538.00	586,433
14th Aug 2026 (Fri)	4,626.00	4,648.00	4,598.00	4,606.00	442,443
13th Aug 2026 (Thu)	4,594.00	4,670.00	4,594.00	4,658.00	810,931
12th Aug 2026 (Wed)	4,620.00	4,626.00	4,570.00	4,604.00	558,206
11th Aug 2026 (Tue)	4,712.00	4,722.00	4,614.00	4,614.00	646,460
10th Aug 2026 (Mon)	4,920.00	4,926.00	4,708.00	4,724.00	544,646
7th Aug 2026 (Fri)	4,916.00	5,000.00	4,900.00	4,960.00	627,400
6th Aug 2026 (Thu)	5,060.00	5,060.00	4,916.00	4,916.00	442,094
5th Aug 2026 (Wed)	4,876.00	5,055.00	4,876.00	5,015.00	1,037,968
4th Aug 2026 (Tue)	4,854.00	4,884.00	4,808.00	4,826.00	458,244
3rd Aug 2026 (Mon)	5,010.00	5,020.00	4,864.00	4,884.00	768,902
31st Jul 2026 (Fri)	5,025.00	5,090.00	4,982.00	5,010.00	433,767
30th Jul 2026 (Thu)	5,030.00	5,080.00	5,020.00	5,060.00	326,376
29th Jul 2026 (Wed)	5,050.00	5,065.00	5,000.00	5,065.00	703,697
28th Jul 2026 (Tue)	4,954.00	5,085.00	4,948.00	5,085.00	765,170
27th Jul 2026 (Mon)	4,906.00	4,918.00	4,834.00	4,918.00	235,773
24th Jul 2026 (Fri)	4,826.00	4,870.00	4,810.00	4,870.00	271,149
23rd Jul 2026 (Thu)	4,944.00	4,960.00	4,780.00	4,816.00	782,290

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Volume-led H1 supports upgraded 2026 guidance
20th Jul 2026 3:05 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 9:00 am	RNS	Notice of Results
7th Jul 2026 7:00 am	RNS	Bitesize Investor series – Egypt
2nd Jul 2026 12:20 pm	RNS	Director Declaration
30th Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:45 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:15 am	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40