Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,632.00on 20-09-2019 at 16:30:00
Change -49.00 -1.83%
Buy 2,634.00
Sell 2,631.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Sell 12,686 at 2,632.00p
Day's Volume: 1,132,108
Last Close: 2,681.00p
Open: 2,676.00p
ISIN: CH0198251305
Day's Range 2,624.00p - 2,676.00p
52wk Range: 2,224.00p - 3,094.00p
Market Capitalisation: £9,556m
VWAP: 2,632.372p
Shares in Issue: 363m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,6862,632.00Ordinary
Delayed publication
17:25:06 - 20-Sep-19
Buy*2892,634.966Ordinary
17:47:36 - 20-Sep-19
Sell*10,9712,632.263Ordinary
17:46:20 - 20-Sep-19
Buy*1,2182,644.491Ordinary
17:43:40 - 20-Sep-19
Sell*2,4782,632.00Ordinary
17:26:14 - 20-Sep-19
Buy*1,2212,646.112Ordinary
17:13:28 - 20-Sep-19
Sell*222,626.921Ordinary
17:07:13 - 20-Sep-19
Buy*25,0002,634.61Ordinary
17:03:30 - 20-Sep-19
Buy*3202,639.196Ordinary
17:00:00 - 20-Sep-19
Buy*2,1772,649.776Ordinary
16:59:36 - 20-Sep-19

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2,631.002,677.002,630.002,670.00
17th Sep 2019 (Tue)2,600.002,670.002,598.002,644.00
16th Sep 2019 (Mon)2,582.002,642.002,567.002,623.50
13th Sep 2019 (Fri)2,700.002,706.002,594.002,595.00
12th Sep 2019 (Thu)2,732.002,732.002,671.002,710.00
11th Sep 2019 (Wed)2,677.002,718.002,656.002,710.50
10th Sep 2019 (Tue)2,715.002,715.002,656.002,664.00
9th Sep 2019 (Mon)2,804.002,812.002,707.002,710.00
6th Sep 2019 (Fri)2,818.002,833.002,808.002,808.00
5th Sep 2019 (Thu)2,845.002,859.002,801.002,820.00
4th Sep 2019 (Wed)2,799.002,836.002,790.002,827.00
3rd Sep 2019 (Tue)2,769.002,800.002,753.002,795.50
2nd Sep 2019 (Mon)2,738.002,760.002,736.002,748.00
30th Aug 2019 (Fri)2,707.002,743.002,703.002,708.50
29th Aug 2019 (Thu)2,704.002,720.002,695.002,705.50
28th Aug 2019 (Wed)2,694.002,706.002,675.002,705.50
27th Aug 2019 (Tue)2,669.002,690.002,631.002,688.50
26th Aug 2019 (Mon)00.000.002,664.50
23rd Aug 2019 (Fri)2,684.002,700.002,663.002,680.50
22nd Aug 2019 (Thu)2,731.002,735.002,679.002,680.50
21st Aug 2019 (Wed)2,695.002,744.002,695.002,737.00
20th Aug 2019 (Tue)2,727.002,735.002,690.002,696.00

News about Coca-Cola HBC (CCH)

Coca Cola HBC Falls After Joining FTSE

News - Tuesday, September 24, 2013

The Coca-Cola HBC joined the FTSE 100 on Monday and dropped 2.4 percent almost immediately....

Coca Cola Hellenic Joining the FTSE 100

News - Tuesday, September 10, 2013

The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered