Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,570.00p on 28-08-2026 at 18:13:41
Change	6.00p 0.13%
Buy	4,580.00p
Sell	4,578.00p

Last Trade:	Unknown 3.00 at 4,632.333p
Day's Volume:	1,544,660
Last Close:	4,570.00p
Open:	4,594.00p
ISIN:	CH0198251305

Day's Range	4,556.00p - 4,596.00p
52wk Range:	3,270.00p - 5,195.00p
Market Capitalisation:	£16.66b
VWAP:	4,580.50948p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	3	4,632.333p	OTC Trade	19:05:52 - 28-Aug-26
Sell*	234	4,570.00p	SI Trade Suspected SELL Trade	16:56:25 - 28-Aug-26
Unknown*	799	4,570.00p	OTC Trade	16:51:58 - 28-Aug-26
Unknown*	49,925	4,570.00p	OTC Trade	16:51:58 - 28-Aug-26
Unknown*	1,062	4,570.00p	OTC Trade	16:51:58 - 28-Aug-26
Sell*	42,346	4,570.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	3,096	4,570.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	39,459	4,570.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	1,620	4,570.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	326	4,570.00p	SI Trade	16:41:28 - 28-Aug-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	4,594.00	4,596.00	4,556.00	4,570.00	1,544,660
27th Aug 2026 (Thu)	4,642.00	4,654.00	4,564.00	4,564.00	478,390
26th Aug 2026 (Wed)	4,612.00	4,688.00	4,604.00	4,666.00	667,696
25th Aug 2026 (Tue)	4,612.00	4,622.00	4,574.00	4,602.00	1,002,264
24th Aug 2026 (Mon)	4,558.00	4,616.00	4,536.00	4,616.00	618,751
21st Aug 2026 (Fri)	4,452.00	4,548.00	4,440.00	4,544.00	2,653,810
20th Aug 2026 (Thu)	4,420.00	4,444.00	4,316.00	4,442.00	931,234
19th Aug 2026 (Wed)	4,540.00	4,546.00	4,494.00	4,516.00	336,475
18th Aug 2026 (Tue)	4,538.00	4,572.00	4,496.00	4,546.00	414,353
17th Aug 2026 (Mon)	4,586.00	4,594.00	4,496.00	4,538.00	586,433
14th Aug 2026 (Fri)	4,626.00	4,648.00	4,598.00	4,606.00	442,443
13th Aug 2026 (Thu)	4,594.00	4,670.00	4,594.00	4,658.00	810,931
12th Aug 2026 (Wed)	4,620.00	4,626.00	4,570.00	4,604.00	558,206
11th Aug 2026 (Tue)	4,712.00	4,722.00	4,614.00	4,614.00	646,460
10th Aug 2026 (Mon)	4,920.00	4,926.00	4,708.00	4,724.00	544,646
7th Aug 2026 (Fri)	4,916.00	5,000.00	4,900.00	4,960.00	627,400
6th Aug 2026 (Thu)	5,060.00	5,060.00	4,916.00	4,916.00	442,094
5th Aug 2026 (Wed)	4,876.00	5,055.00	4,876.00	5,015.00	1,037,968
4th Aug 2026 (Tue)	4,854.00	4,884.00	4,808.00	4,826.00	458,244
3rd Aug 2026 (Mon)	5,010.00	5,020.00	4,864.00	4,884.00	768,902
31st Jul 2026 (Fri)	5,025.00	5,090.00	4,982.00	5,010.00	433,767
30th Jul 2026 (Thu)	5,030.00	5,080.00	5,020.00	5,060.00	326,376
29th Jul 2026 (Wed)	5,050.00	5,065.00	5,000.00	5,065.00	703,697

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Volume-led H1 supports upgraded 2026 guidance
20th Jul 2026 3:05 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 9:00 am	RNS	Notice of Results
7th Jul 2026 7:00 am	RNS	Bitesize Investor series – Egypt
2nd Jul 2026 12:20 pm	RNS	Director Declaration
30th Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 12:45 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:15 am	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72