LONDON MARKET CLOSE: FTSE 100 ends lower as oil price pushes higher
10th Aug 2026 17:10
(Alliance News) - Blue chips closed lower in London on Monday as oil prices rose amid a perceived lack of progress in peace talks in the Middle East. Read More
| Price | 4,516.00p on 19-08-2026 at 18:35:06 |
|---|---|
| Change | -30.00p -0.66% |
| Buy | 4,514.00p |
| Sell | 4,510.00p |
| Last Trade: | Unknown 0.00 at 4,410.14889p |
| Day's Volume: | 336,475 |
| Last Close: | 4,516.00p |
| Open: | 4,540.00p |
| ISIN: | CH0198251305 |
| Day's Range | 4,494.00p - 4,546.00p |
| 52wk Range: | 3,270.00p - 5,195.00p |
| Market Capitalisation: | £16.46b |
| VWAP: | 4,517.64158p |
| Shares in Issue: | 364.46m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Coca-Cola HBC (CCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,410.14889p | SI Trade Currency Conversion |
18:45:18 - 19-Aug-26 |
| Unknown* | 1 | 4,418.70399p | SI Trade Currency Conversion |
18:42:46 - 19-Aug-26 |
| Sell* | 49 | 4,516.39p | SI Trade Suspected SELL Trade |
17:22:20 - 19-Aug-26 |
| Sell* | 124 | 4,516.00p | SI Trade Suspected SELL Trade |
16:54:03 - 19-Aug-26 |
| Buy* | 1 | 4,516.00p | Automatic Execution |
16:38:30 - 19-Aug-26 |
| Buy* | 2 | 4,516.00p | Automatic Execution |
16:38:24 - 19-Aug-26 |
| Buy* | 5 | 4,516.00p | Automatic Execution |
16:36:23 - 19-Aug-26 |
| Buy* | 5 | 4,516.00p | SI Trade |
16:35:18 - 19-Aug-26 |
| Buy* | 46 | 4,516.00p | SI Trade |
16:35:18 - 19-Aug-26 |
| Buy* | 98 | 4,516.00p | SI Trade |
16:35:18 - 19-Aug-26 |
Coca-Cola HBC (CCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Volume-led H1 supports upgraded 2026 guidance |
| 20th Jul 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 9:00 am | RNS | Notice of Results |
| 7th Jul 2026 7:00 am | RNS | Bitesize Investor series – Egypt |
| 2nd Jul 2026 12:20 pm | RNS | Director Declaration |
| 30th Jun 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:15 am | RNS | Director/PDMR Shareholding |