Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,804.00p on 08-08-2025 at 05:00:46
Change	0.00p 0%
Buy	3,900.00p
Sell	3,500.00p

Last Trade:	Buy 642.00 at 3,804.00p
Day's Volume:	0
Last Close:	3,804.00p
Open:	0.00p
ISIN:	CH0198251305

Day's Range	0.00p - 0.00p
52wk Range:	2,620.00p - 4,094.00p
Market Capitalisation:	£13.83b
VWAP:	0.00p
Shares in Issue:	363.51m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Buy*	642	3,804.00p	SI Trade Negotiated Trade	16:48:07 - 07-Aug-25
Buy*	1,554	3,804.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	4,217	3,804.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	126	3,804.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	832	3,804.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	446,710	3,804.00p	Suspected BUY Trade	16:35:29 - 07-Aug-25
Buy*	51	3,800.00p	Automatic Execution	16:29:55 - 07-Aug-25
Buy*	27	3,800.00p	Automatic Execution	16:29:55 - 07-Aug-25
Buy*	34	3,800.00p	Automatic Execution	16:29:55 - 07-Aug-25
Buy*	2	3,798.6671p	Ordinary	16:29:50 - 07-Aug-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	3,670.00	3,806.00	3,646.00	3,804.00	1,112,829
6th Aug 2025 (Wed)	3,630.00	3,674.00	3,552.00	3,652.00	1,817,086
5th Aug 2025 (Tue)	3,926.00	3,948.00	3,914.00	3,922.00	825,493
4th Aug 2025 (Mon)	3,930.00	3,936.00	3,902.00	3,918.00	483,459
1st Aug 2025 (Fri)	3,924.00	3,962.00	3,914.00	3,932.00	3,809,710
31st Jul 2025 (Thu)	3,952.00	3,970.00	3,922.00	3,946.00	389,477
30th Jul 2025 (Wed)	3,950.00	3,964.00	3,928.00	3,964.00	279,421
29th Jul 2025 (Tue)	3,912.00	3,954.00	3,912.00	3,934.00	852,193
28th Jul 2025 (Mon)	3,932.00	3,958.00	3,906.00	3,912.00	572,033
25th Jul 2025 (Fri)	3,994.00	3,994.00	3,928.00	3,976.00	353,690
24th Jul 2025 (Thu)	3,982.00	4,008.00	3,962.00	3,990.00	331,713
23rd Jul 2025 (Wed)	4,048.00	4,056.00	3,962.00	3,978.00	372,952
22nd Jul 2025 (Tue)	4,000.00	4,034.00	3,994.00	4,034.00	732,730
21st Jul 2025 (Mon)	4,000.00	4,012.00	3,990.00	4,012.00	218,504
18th Jul 2025 (Fri)	3,974.00	4,020.00	3,964.00	4,008.00	1,678,287
17th Jul 2025 (Thu)	3,938.00	3,958.00	3,916.00	3,952.00	319,801
16th Jul 2025 (Wed)	3,942.00	3,958.00	3,920.00	3,926.00	425,230
15th Jul 2025 (Tue)	3,950.00	3,954.00	3,922.00	3,940.00	1,851,225
14th Jul 2025 (Mon)	3,914.00	3,972.00	3,908.00	3,954.00	286,983
11th Jul 2025 (Fri)	3,908.00	3,940.00	3,904.00	3,920.00	293,870
10th Jul 2025 (Thu)	3,928.00	3,932.00	3,868.00	3,912.00	387,792
9th Jul 2025 (Wed)	3,926.00	3,960.00	3,906.00	3,924.00	487,972
8th Jul 2025 (Tue)	3,998.00	4,008.00	3,884.00	3,912.00	611,933

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
6th Aug 2025 7:00 am	RNS	Consistent execution delivers strong H1 results
4th Aug 2025 4:45 pm	RNS	Revolving Credit Facility
18th Jul 2025 12:15 pm	RNS	Director/PDMR Shareholding
15th Jul 2025 1:00 pm	RNS	Bitesize Investor Series – Nigeria
7th Jul 2025 1:09 pm	RNS	Notice of Results
3rd Jul 2025 10:04 am	RNS	Holding(s) in Company
2nd Jul 2025 3:29 pm	RNS	Holding(s) in Company
30th Jun 2025 3:32 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 1:44 pm	RNS	Holding(s) in Company
18th Jun 2025 2:55 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00