Cocacola Hbc Ag Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,911.50on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,891.00
Sell 1,887.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Buy 6,571 at 1,897.94p
Day's Volume: 1,018,357
Last Close: 1,951.50p
Open: 1,925.00p
ISIN: CH0198251305
Day's Range 1,867.50p - 1,954.50p
52wk Range: 1,396.00p - 3,094.00p
Market Capitalisation: £6,950m
VWAP: 0.00p
Shares in Issue: 364m

Recent Trades History Cocacola Hbc Ag (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,5711,897.94Ordinary
18:45:04 - 08-Apr-20
Buy*3,0251,911.50Ordinary
Delayed publication
17:20:46 - 08-Apr-20
Sell*3,4481,872.187Ordinary
Delayed publication
17:26:30 - 08-Apr-20
Sell*1,7301,872.187Ordinary
Delayed publication
17:26:29 - 08-Apr-20
Buy*8,3881,898.246Ordinary
17:48:07 - 08-Apr-20
Buy*5,8601,895.78Ordinary
17:46:15 - 08-Apr-20
Buy*1,6611,911.691Ordinary
17:46:59 - 08-Apr-20
Sell*8,8731,872.944Ordinary
17:27:56 - 08-Apr-20
Buy*8611,898.81Ordinary
17:22:43 - 08-Apr-20
Buy*1971,898.809Ordinary
17:22:43 - 08-Apr-20

Share Price History for Cocacola Hbc Ag

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)1,696.001,823.501,695.001,669.75
3rd Apr 2020 (Fri)1,707.501,824.501,666.501,669.75
2nd Apr 2020 (Thu)1,689.001,725.001,672.501,669.25
1st Apr 2020 (Wed)1,697.001,739.501,677.001,737.50
31st Mar 2020 (Tue)1,650.001,729.001,633.001,637.25
30th Mar 2020 (Mon)1,616.001,648.501,477.501,623.00
27th Mar 2020 (Fri)1,711.001,738.501,594.001,747.00
26th Mar 2020 (Thu)1,750.001,810.501,707.501,741.00
25th Mar 2020 (Wed)1,808.501,935.001,748.501,786.75
24th Mar 2020 (Tue)1,685.001,764.001,651.501,610.50
23rd Mar 2020 (Mon)1,634.001,664.501,583.501,701.25
20th Mar 2020 (Fri)1,677.501,749.501,622.501,600.75
19th Mar 2020 (Thu)1,548.501,649.001,502.001,538.25
18th Mar 2020 (Wed)1,475.001,495.001,396.001,495.00
17th Mar 2020 (Tue)1,635.001,656.001,399.501,591.00
16th Mar 2020 (Mon)1,749.501,749.501,511.001,829.25
13th Mar 2020 (Fri)1,818.501,933.001,743.001,740.25
12th Mar 2020 (Thu)1,885.001,895.001,819.001,966.00
11th Mar 2020 (Wed)2,205.002,208.002,002.002,179.00
10th Mar 2020 (Tue)2,239.002,263.002,160.002,251.00
9th Mar 2020 (Mon)2,322.002,356.002,247.002,473.50

News about Cocacola Hbc Ag (CCH)

Broker Forecast - Deutsche Bank issues a broker note on Coca-Cola HBC

News - Thursday, April 02, 2020

Deutsche Bank today reaffirms its buy investment rating on Coca-Cola HBC (LON:CC......

Broker Forecast - Jefferies International issues a broker note on Coca-Cola HBC

News - Monday, March 30, 2020

Jefferies International today reaffirms its buy investment rating on Coca-Cola H......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered