| Price | 2,769.00on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 2,769.00 3.63% |
| Buy | 2,751.00 |
| Sell | 2,749.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 118 at 2,771.11p |
| Day's Volume: | 1,628,965 |
| Last Close: | 0.00p |
| Open: | 2,683.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,683.00p - 2,789.00p |
| 52wk Range: | 2,224.00p - 2,896.00p |
| Market Capitalisation: | £10,049m |
| VWAP: | 2,765.523p |
| Shares in Issue: | 363m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cocacola Hbc Ag (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 2,771.11 | 18:05:51 - 21-May-19 | |
| Buy* | 5,257 | 2,756.555 | 17:44:36 - 21-May-19 | |
| Buy* | 7,254 | 2,768.074 | 17:43:00 - 21-May-19 | |
| Buy* | 2,676 | 2,774.441 | 17:30:53 - 21-May-19 | |
| Sell* | 6,464 | 2,729.569 | 17:21:09 - 21-May-19 | |
| Buy* | 258 | 2,757.128 | 17:19:47 - 21-May-19 | |
| Sell* | 11 | 2,729.727 | 17:14:57 - 21-May-19 | |
| Buy* | 1,514 | 2,775.853 | 17:11:43 - 21-May-19 | |
| Buy* | 3,892 | 2,753.105 | 17:11:43 - 21-May-19 | |
| Sell* | 15,227 | 2,749.682 | 17:07:44 - 21-May-19 | |
Share Price History for Cocacola Hbc Ag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 2,859.00 | 2,896.00 | 2,614.00 | 2,864.00 | 2,711,645 |
| 17th May 2019 (Fri) | 2,824.00 | 2,872.00 | 2,824.00 | 2,842.00 | 664,565 |
| 16th May 2019 (Thu) | 2,795.00 | 2,842.00 | 2,790.00 | 2,795.00 | 560,490 |
| 15th May 2019 (Wed) | 2,749.00 | 2,808.00 | 2,745.00 | 2,740.00 | 870,827 |
| 14th May 2019 (Tue) | 2,716.00 | 2,745.00 | 2,716.00 | 2,710.00 | 527,978 |
| 13th May 2019 (Mon) | 2,726.00 | 2,745.00 | 2,710.00 | 2,732.00 | 597,307 |
| 10th May 2019 (Fri) | 2,742.00 | 2,754.00 | 2,720.00 | 2,743.00 | 653,498 |
| 9th May 2019 (Thu) | 2,758.00 | 2,766.00 | 2,736.00 | 2,754.00 | 484,717 |
| 8th May 2019 (Wed) | 2,731.00 | 2,765.00 | 2,725.00 | 2,732.00 | 524,365 |
| 7th May 2019 (Tue) | 2,740.00 | 2,770.00 | 2,715.00 | 2,763.00 | 2,166,949 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 2,754.00 | 2,766.00 | 2,748.00 | 2,758.00 | 624,477 |
| 2nd May 2019 (Thu) | 2,730.00 | 2,822.00 | 2,724.00 | 2,724.00 | 1,045,495 |
| 1st May 2019 (Wed) | 2,741.00 | 2,755.00 | 2,713.00 | 2,741.00 | 259,839 |
| 30th Apr 2019 (Tue) | 2,747.00 | 2,758.00 | 2,723.00 | 2,732.00 | 626,805 |
| 29th Apr 2019 (Mon) | 2,750.00 | 2,759.00 | 2,719.00 | 2,756.00 | 654,115 |
| 26th Apr 2019 (Fri) | 2,753.00 | 2,776.00 | 2,739.00 | 2,758.00 | 581,018 |
| 25th Apr 2019 (Thu) | 2,755.00 | 2,780.00 | 2,737.00 | 2,751.00 | 613,617 |
| 24th Apr 2019 (Wed) | 2,750.00 | 2,758.00 | 2,728.00 | 2,745.00 | 506,975 |
| 23rd Apr 2019 (Tue) | 2,705.00 | 2,769.00 | 2,700.00 | 2,705.00 | 834,151 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,705.00 | 0 |
News - Tuesday, May 21, 2019
The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....
News - Tuesday, May 21, 2019
The Coca-Cola HBC joined the FTSE 100 on Monday and dropped 2.4 percent almost immediately....
