Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,702.00p on 05-12-2025 at 14:42:30
Change	18.00p 0.49%
Buy	3,704.00p
Sell	3,702.00p

Last Trade:	Sell 75.00 at 3,702.00p
Day's Volume:	62,125
Last Close:	3,684.00p
Open:	3,684.00p
ISIN:	CH0198251305

Day's Range	3,684.00p - 3,706.00p
52wk Range:	2,654.00p - 4,094.00p
Market Capitalisation:	£13.46b
VWAP:	3,695.13597p
Shares in Issue:	363.51m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	75	3,702.00p	Automatic Execution	14:42:16 - 05-Dec-25
Sell*	72	3,702.00p	Automatic Execution	14:42:16 - 05-Dec-25
Sell*	29	3,702.00p	Automatic Execution	14:42:16 - 05-Dec-25
Sell*	131	3,702.00p	Automatic Execution	14:42:16 - 05-Dec-25
Sell*	124	3,702.00p	Automatic Execution	14:42:03 - 05-Dec-25
Sell*	81	3,702.00p	Automatic Execution	14:42:03 - 05-Dec-25
Sell*	5	3,702.00p	Automatic Execution	14:42:03 - 05-Dec-25
Unknown*	0	3,704.00p	SI Trade	14:41:27 - 05-Dec-25
Unknown*	0	3,704.00p	SI Trade	14:41:27 - 05-Dec-25
Unknown*	0	3,700.00p	SI Trade	14:41:27 - 05-Dec-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	3,684.00	3,706.00	3,684.00	3,684.00	62,125
4th Dec 2025 (Thu)	3,704.00	3,712.00	3,672.00	3,684.00	481,664
3rd Dec 2025 (Wed)	3,772.00	3,772.00	3,692.00	3,700.00	423,544
2nd Dec 2025 (Tue)	3,810.00	3,840.00	3,764.00	3,764.00	682,545
1st Dec 2025 (Mon)	3,774.00	3,818.00	3,774.00	3,810.00	389,627
28th Nov 2025 (Fri)	3,788.00	3,824.00	3,766.00	3,788.00	387,020
27th Nov 2025 (Thu)	3,782.00	3,806.00	3,752.00	3,784.00	252,185
26th Nov 2025 (Wed)	3,788.00	3,800.00	3,754.00	3,784.00	476,309
25th Nov 2025 (Tue)	3,690.00	3,826.00	3,678.00	3,802.00	818,717
24th Nov 2025 (Mon)	3,698.00	3,710.00	3,666.00	3,690.00	1,200,224
21st Nov 2025 (Fri)	3,584.00	3,666.00	3,576.00	3,666.00	927,234
20th Nov 2025 (Thu)	3,564.00	3,588.00	3,542.00	3,578.00	403,908
19th Nov 2025 (Wed)	3,582.00	3,620.00	3,560.00	3,560.00	1,015,962
18th Nov 2025 (Tue)	3,606.00	3,650.00	3,572.00	3,576.00	684,151
17th Nov 2025 (Mon)	3,624.00	3,656.00	3,610.00	3,628.00	258,784
14th Nov 2025 (Fri)	3,664.00	3,664.00	3,616.00	3,616.00	834,769
13th Nov 2025 (Thu)	3,694.00	3,734.00	3,658.00	3,658.00	546,990
12th Nov 2025 (Wed)	3,670.00	3,704.00	3,656.00	3,690.00	493,137
11th Nov 2025 (Tue)	3,606.00	3,666.00	3,592.00	3,666.00	823,172
10th Nov 2025 (Mon)	3,554.00	3,600.00	3,554.00	3,590.00	546,380
7th Nov 2025 (Fri)	3,514.00	3,564.00	3,514.00	3,558.00	766,573
6th Nov 2025 (Thu)	3,502.00	3,516.00	3,470.00	3,514.00	1,037,515
5th Nov 2025 (Wed)	3,468.00	3,534.00	3,464.00	3,520.00	489,542

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
24th Nov 2025 2:15 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 4:10 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 1:45 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 9:30 am	RNS	Block listing Interim Review
30th Oct 2025 3:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:10 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:03 am	RNS	Solid Q3 performance; guidance reiterated
21st Oct 2025 7:00 am	RNS	CCH to acquire Coca-Cola Beverages Africa
20th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value9,696.62

Change-14.25