| Price | 2,476.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -80.00 -3.13% |
| Buy | 2,474.00 |
| Sell | 2,472.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 181 at 2,481.127p |
| Day's Volume: | 910,786 |
| Last Close: | 2,556.00p |
| Open: | 2,578.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,462.00p - 2,578.00p |
| 52wk Range: | 2,224.00p - 3,094.00p |
| Market Capitalisation: | £8,995m |
| VWAP: | 0.00p |
| Shares in Issue: | 363m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 2,481.127 | Ordinary | 18:45:03 - 15-Nov-19 |
| Buy* | 8,094 | 2,476.00 | Ordinary Delayed publication | 17:17:14 - 15-Nov-19 |
| Buy* | 30,064 | 2,476.00 | Ordinary Delayed publication | 17:18:00 - 15-Nov-19 |
| Buy* | 8,813 | 2,476.00 | Ordinary Delayed publication | 17:20:11 - 15-Nov-19 |
| Buy* | 19,907 | 2,578.00 | Ordinary Delayed publication | 12:58:46 - 15-Nov-19 |
| Buy* | 8,678 | 2,477.358 | Ordinary | 17:43:10 - 15-Nov-19 |
| Buy* | 9,281 | 2,477.358 | Ordinary | 17:43:10 - 15-Nov-19 |
| Buy* | 2,139 | 2,500.745 | Ordinary | 17:43:11 - 15-Nov-19 |
| Buy* | 10,823 | 2,509.474 | Ordinary | 17:43:11 - 15-Nov-19 |
| Buy* | 7,984 | 2,509.474 | Ordinary | 17:43:11 - 15-Nov-19 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 2,519.00 | 2,620.00 | 2,482.00 | 2,558.00 | |
| 13th Nov 2019 (Wed) | 2,350.00 | 2,569.00 | 2,350.00 | 2,515.00 | |
| 12th Nov 2019 (Tue) | 2,359.00 | 2,372.00 | 2,339.00 | 2,359.50 | |
| 11th Nov 2019 (Mon) | 2,372.00 | 2,380.00 | 2,331.00 | 2,358.00 | |
| 8th Nov 2019 (Fri) | 2,355.00 | 2,384.00 | 2,352.00 | 2,363.00 | |
| 7th Nov 2019 (Thu) | 2,359.00 | 2,386.00 | 2,352.00 | 2,366.00 | |
| 6th Nov 2019 (Wed) | 2,340.00 | 2,362.00 | 2,309.00 | 2,347.00 | |
| 5th Nov 2019 (Tue) | 2,334.00 | 2,355.00 | 2,326.00 | 2,338.00 | |
| 4th Nov 2019 (Mon) | 2,350.00 | 2,367.00 | 2,330.00 | 2,339.00 | |
| 1st Nov 2019 (Fri) | 2,358.00 | 2,372.00 | 2,344.00 | 2,347.00 | |
| 31st Oct 2019 (Thu) | 2,354.00 | 2,372.00 | 2,335.00 | 2,367.50 | |
| 30th Oct 2019 (Wed) | 2,304.00 | 2,348.00 | 2,304.00 | 2,346.50 | |
| 29th Oct 2019 (Tue) | 2,303.00 | 2,346.00 | 2,296.00 | 2,299.00 | |
| 28th Oct 2019 (Mon) | 2,333.00 | 2,345.00 | 2,297.00 | 2,299.00 | |
| 25th Oct 2019 (Fri) | 2,397.00 | 2,425.00 | 2,310.00 | 2,325.00 | |
| 24th Oct 2019 (Thu) | 2,407.00 | 2,416.00 | 2,367.00 | 2,408.00 | |
| 23rd Oct 2019 (Wed) | 2,398.00 | 2,419.00 | 2,374.00 | 2,416.50 | |
| 22nd Oct 2019 (Tue) | 2,402.00 | 2,420.00 | 2,375.00 | 2,394.00 | |
| 21st Oct 2019 (Mon) | 2,408.00 | 2,431.00 | 2,378.00 | 2,391.00 | |
| 18th Oct 2019 (Fri) | 2,400.00 | 2,430.00 | 2,381.00 | 2,410.50 | |
| 17th Oct 2019 (Thu) | 2,452.00 | 2,466.00 | 2,398.00 | 2,402.00 | |
| 16th Oct 2019 (Wed) | 2,499.00 | 2,533.00 | 2,437.00 | 2,455.00 | |
News - Thursday, November 14, 2019
Deutsche Bank today reaffirms its buy investment rating on Coca-Cola HBC (LON:CC......
News - Wednesday, November 13, 2019
UK stocks trimmed earlier losses on Wednesday after following a further indicati......
