Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	4,170.00p on 24-04-2026 at 18:50:06
Change	-10.00p -0.24%
Buy	4,178.00p
Sell	4,176.00p

Last Trade:	Buy 3,267.00 at 4,188.291p
Day's Volume:	478,460
Last Close:	4,170.00p
Open:	4,164.00p
ISIN:	CH0198251305

Day's Range	4,133.00p - 4,216.00p
52wk Range:	3,270.00p - 4,880.00p
Market Capitalisation:	£15.20b
VWAP:	4,170.44314p
Shares in Issue:	364.46m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Buy*	3,267	4,188.291p	SI Trade Negotiated Trade	16:47:08 - 24-Apr-26
Sell*	60	4,170.00p	Automatic Execution	16:35:19 - 24-Apr-26
Sell*	178,504	4,170.00p	Uncrossing Trade	16:35:07 - 24-Apr-26
Unknown*	0	4,176.00p	SI Trade	16:29:56 - 24-Apr-26
Sell*	53	4,177.00p	Automatic Execution	16:29:55 - 24-Apr-26
Sell*	114	4,177.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	81	4,179.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	51	4,179.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	3	4,178.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	76	4,178.00p	Automatic Execution	16:29:55 - 24-Apr-26

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	4,164.00	4,216.00	4,133.00	4,170.00	478,460
23rd Apr 2026 (Thu)	4,208.00	4,211.00	4,134.00	4,180.00	1,383,933
22nd Apr 2026 (Wed)	4,207.00	4,245.00	4,202.00	4,226.00	534,120
21st Apr 2026 (Tue)	4,352.00	4,367.00	4,205.00	4,205.00	654,588
20th Apr 2026 (Mon)	4,417.00	4,421.00	4,377.00	4,385.00	469,866
17th Apr 2026 (Fri)	4,370.00	4,437.00	4,340.00	4,419.00	374,803
16th Apr 2026 (Thu)	4,337.00	4,413.00	4,335.00	4,366.00	455,795
15th Apr 2026 (Wed)	4,430.00	4,433.00	4,329.00	4,329.00	537,475
14th Apr 2026 (Tue)	4,431.00	4,465.00	4,383.00	4,431.00	489,909
13th Apr 2026 (Mon)	4,440.00	4,447.00	4,380.00	4,414.00	477,232
10th Apr 2026 (Fri)	4,384.00	4,588.00	4,384.00	4,478.00	1,042,516
9th Apr 2026 (Thu)	4,422.00	4,423.00	4,317.00	4,393.00	723,115
8th Apr 2026 (Wed)	4,340.00	4,455.00	4,317.00	4,406.00	653,137
7th Apr 2026 (Tue)	4,289.00	4,314.00	4,218.00	4,218.00	337,936
6th Apr 2026 (Mon)	4,274.00	4,274.00	4,274.00	4,274.00	0
3rd Apr 2026 (Fri)	4,274.00	4,274.00	4,274.00	4,274.00	0
2nd Apr 2026 (Thu)	4,292.00	4,292.00	4,218.00	4,274.00	415,399
1st Apr 2026 (Wed)	4,296.00	4,314.00	4,180.00	4,256.00	896,867
31st Mar 2026 (Tue)	4,248.00	4,330.00	4,238.00	4,246.00	421,456
30th Mar 2026 (Mon)	4,244.00	4,286.00	4,230.00	4,260.00	584,479
27th Mar 2026 (Fri)	4,252.00	4,258.00	4,200.00	4,242.00	727,746

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
20th Apr 2026 3:15 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 12:15 pm	RNS	Notice of Results
2nd Apr 2026 7:00 am	RNS	Notice of AGM, changes to the BoD, dividend dates
1st Apr 2026 9:15 am	RNS	Transfer of treasury shares & total voting rights
31st Mar 2026 11:00 am	RNS	Publication of Final Terms
27th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 2:15 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 6:18 pm	RNS	Pricing of Issue of Notes
26th Mar 2026 9:05 am	RNS	Launch of Issue of Notes
25th Mar 2026 1:36 pm	RNS	Publication of a Prospectus

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93