Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,986.50on 03-07-2020 at 10:38:29
Change 3.00 0.15%
Buy 1,986.50
Sell 1,985.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Buy 18 at 1,986.50p
Day's Volume: 101,797
Last Close: 1,983.50p
Open: 2,011.00p
ISIN: CH0198251305
Day's Range 1,984.50p - 2,020.00p
52wk Range: 1,396.00p - 2,933.00p
Market Capitalisation: £7,233m
VWAP: 1,993.871p
Shares in Issue: 364m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*181,986.50Automatic Execution
10:37:50 - 03-Jul-20
Buy*661,986.50Automatic Execution
10:37:50 - 03-Jul-20
Buy*121,986.50Automatic Execution
10:37:50 - 03-Jul-20
Buy*581,986.50Automatic Execution
10:37:50 - 03-Jul-20
Cross at same price
10:36:50 - 03-Jul-20
Buy*981,987.00Automatic Execution
10:36:50 - 03-Jul-20
Buy*181,987.00Automatic Execution
10:36:50 - 03-Jul-20
Buy*241,987.00Automatic Execution
10:36:50 - 03-Jul-20
Cross at same price
10:35:46 - 03-Jul-20
Buy*951,986.50Automatic Execution
10:35:45 - 03-Jul-20

Share Price History for Coca-Cola HBC

Time period:
Date Open High Low Close
1st Jul 2020 (Wed)2,030.002,045.001,972.502,019.50
30th Jun 2020 (Tue)2,052.002,080.002,007.002,054.50
29th Jun 2020 (Mon)1,954.502,071.001,894.502,051.00
26th Jun 2020 (Fri)2,043.002,099.002,042.002,033.50
25th Jun 2020 (Thu)2,070.002,084.002,000.002,082.00
24th Jun 2020 (Wed)2,117.002,133.002,075.002,129.00
23rd Jun 2020 (Tue)2,085.002,147.002,085.002,129.00
22nd Jun 2020 (Mon)2,094.002,112.002,062.002,086.50
19th Jun 2020 (Fri)2,112.002,151.002,103.002,100.50
18th Jun 2020 (Thu)2,076.002,131.002,074.002,100.50
17th Jun 2020 (Wed)2,092.002,143.002,092.002,125.50
16th Jun 2020 (Tue)2,104.002,177.002,084.002,049.50
15th Jun 2020 (Mon)2,013.002,066.001,982.002,049.50
12th Jun 2020 (Fri)2,009.002,075.001,965.002,051.50
11th Jun 2020 (Thu)2,087.002,099.002,017.002,022.50
10th Jun 2020 (Wed)2,146.002,193.002,109.002,133.50
9th Jun 2020 (Tue)2,182.002,213.002,126.002,128.00
8th Jun 2020 (Mon)2,176.002,243.002,160.002,207.00
5th Jun 2020 (Fri)2,127.002,182.002,108.002,175.00
4th Jun 2020 (Thu)2,139.002,144.002,085.002,101.00
3rd Jun 2020 (Wed)2,099.002,165.002,085.002,155.00

News about Coca-Cola HBC (CCH)

Director Deals - Coca-Cola HBC (CCH)

News - Thursday, June 18, 2020

Zoran Bogdanovic, Chief Executive Officer, bought 188 shares in the company on t......

Coca-Cola HBC Michalis Imellos to step down as CFO

News - Thursday, June 18, 2020

Coca-Cola HBC said that Michalis Imellos would step down as chief financial offi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered