Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,746.00p on 28-08-2025 at 18:50:05
Change	-48.00p -1.27%
Buy	3,756.00p
Sell	3,754.00p

Last Trade:	Sell 181.00 at 3,746.00p
Day's Volume:	703,422
Last Close:	3,746.00p
Open:	3,790.00p
ISIN:	CH0198251305

Day's Range	3,742.00p - 3,796.00p
52wk Range:	2,620.00p - 4,094.00p
Market Capitalisation:	£13.62b
VWAP:	3,767.27904p
Shares in Issue:	363.51m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Sell*	181	3,746.00p	SI Trade Suspected SELL Trade	16:49:52 - 28-Aug-25
Unknown*	8,030	3,746.00p	OTC Trade	16:35:04 - 28-Aug-25
Unknown*	11,677	3,746.00p	OTC Trade	16:35:04 - 28-Aug-25
Unknown*	54	3,746.00p	OTC Trade	16:35:04 - 28-Aug-25
Unknown*	58	3,746.00p	OTC Trade	16:35:04 - 28-Aug-25
Sell*	275,770	3,746.00p	Uncrossing Trade	16:35:04 - 28-Aug-25
Buy*	38	3,756.00p	Automatic Execution	16:29:58 - 28-Aug-25
Buy*	124	3,756.00p	Automatic Execution	16:29:58 - 28-Aug-25
Buy*	5	3,756.00p	Automatic Execution	16:29:58 - 28-Aug-25
Buy*	5	3,756.00p	Automatic Execution	16:29:58 - 28-Aug-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	3,820.00	3,830.00	3,786.00	3,794.00	364,472
26th Aug 2025 (Tue)	3,818.00	3,856.00	3,778.00	3,814.00	772,981
25th Aug 2025 (Mon)	3,892.00	3,892.00	3,892.00	3,892.00	0
22nd Aug 2025 (Fri)	3,932.00	3,944.00	3,888.00	3,892.00	341,399
21st Aug 2025 (Thu)	3,988.00	3,996.00	3,896.00	3,944.00	488,398
20th Aug 2025 (Wed)	3,934.00	4,002.00	3,906.00	3,996.00	554,600
19th Aug 2025 (Tue)	3,904.00	3,932.00	3,880.00	3,930.00	357,979
18th Aug 2025 (Mon)	3,900.00	3,900.00	3,878.00	3,892.00	428,739
15th Aug 2025 (Fri)	3,886.00	3,890.00	3,838.00	3,882.00	757,726
14th Aug 2025 (Thu)	3,856.00	3,892.00	3,856.00	3,884.00	393,438
13th Aug 2025 (Wed)	3,864.00	3,892.00	3,830.00	3,850.00	1,303,411
12th Aug 2025 (Tue)	3,888.00	3,902.00	3,852.00	3,860.00	710,899
11th Aug 2025 (Mon)	3,792.00	3,872.00	3,784.00	3,872.00	569,974
8th Aug 2025 (Fri)	3,816.00	3,830.00	3,776.00	3,786.00	1,387,208
7th Aug 2025 (Thu)	3,670.00	3,806.00	3,646.00	3,804.00	1,112,829
6th Aug 2025 (Wed)	3,630.00	3,674.00	3,552.00	3,652.00	1,817,086
5th Aug 2025 (Tue)	3,926.00	3,948.00	3,914.00	3,922.00	825,493
4th Aug 2025 (Mon)	3,930.00	3,936.00	3,902.00	3,918.00	483,459
1st Aug 2025 (Fri)	3,924.00	3,962.00	3,914.00	3,932.00	3,809,710
31st Jul 2025 (Thu)	3,952.00	3,970.00	3,922.00	3,946.00	389,477
30th Jul 2025 (Wed)	3,950.00	3,964.00	3,928.00	3,964.00	279,421
29th Jul 2025 (Tue)	3,912.00	3,954.00	3,912.00	3,934.00	852,193
28th Jul 2025 (Mon)	3,932.00	3,958.00	3,906.00	3,912.00	572,033

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
19th Aug 2025 12:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2025 7:00 am	RNS	Consistent execution delivers strong H1 results
4th Aug 2025 4:45 pm	RNS	Revolving Credit Facility
18th Jul 2025 12:15 pm	RNS	Director/PDMR Shareholding
15th Jul 2025 1:00 pm	RNS	Bitesize Investor Series – Nigeria
7th Jul 2025 1:09 pm	RNS	Notice of Results
3rd Jul 2025 10:04 am	RNS	Holding(s) in Company
2nd Jul 2025 3:29 pm	RNS	Holding(s) in Company
30th Jun 2025 3:32 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 1:44 pm	RNS	Holding(s) in Company

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68