Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH) Share Price

Intraday
Historical

Price	3,454.00p on 31-10-2025 at 19:40:05
Change	-12.00p -0.35%
Buy	3,468.00p
Sell	3,464.00p

Last Trade:	Unknown 2,568.00 at 3,457.22898p
Day's Volume:	437,891
Last Close:	3,454.00p
Open:	3,478.00p
ISIN:	CH0198251305

Day's Range	3,446.00p - 3,478.00p
52wk Range:	2,654.00p - 4,094.00p
Market Capitalisation:	£12.56b
VWAP:	3,455.45638p
Shares in Issue:	363.51m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-Cola HBC (CCH) Latest Trades
Unknown*	2,568	3,457.22898p	OTC Trade	16:45:33 - 31-Oct-25
Unknown*	8,042	3,457.22898p	OTC Trade	16:45:33 - 31-Oct-25
Sell*	142	3,454.00p	Ordinary	16:40:58 - 31-Oct-25
Sell*	231	3,454.00p	Ordinary	16:40:58 - 31-Oct-25
Sell*	1,293	3,454.00p	SI Trade	16:36:30 - 31-Oct-25
Sell*	32	3,454.00p	SI Trade	16:35:25 - 31-Oct-25
Sell*	2	3,454.00p	SI Trade	16:35:25 - 31-Oct-25
Sell*	186	3,454.00p	SI Trade	16:35:25 - 31-Oct-25
Sell*	1	3,454.00p	SI Trade	16:35:25 - 31-Oct-25
Sell*	57	3,454.00p	SI Trade	16:35:25 - 31-Oct-25

See more Coca-Cola HBC trades

Coca-Cola HBC (CCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	3,478.00	3,478.00	3,446.00	3,454.00	437,891
30th Oct 2025 (Thu)	3,468.00	3,478.00	3,432.00	3,466.00	481,439
29th Oct 2025 (Wed)	3,474.00	3,504.00	3,454.00	3,470.00	427,827
28th Oct 2025 (Tue)	3,488.00	3,498.00	3,460.00	3,496.00	858,435
27th Oct 2025 (Mon)	3,458.00	3,478.00	3,442.00	3,478.00	600,599
24th Oct 2025 (Fri)	3,466.00	3,482.00	3,452.00	3,460.00	451,575
23rd Oct 2025 (Thu)	3,454.00	3,476.00	3,432.00	3,476.00	593,986
22nd Oct 2025 (Wed)	3,520.00	3,522.00	3,412.00	3,474.00	1,875,213
21st Oct 2025 (Tue)	3,490.00	3,552.00	3,372.00	3,506.00	1,250,457
20th Oct 2025 (Mon)	3,502.00	3,556.00	3,502.00	3,538.00	378,423
17th Oct 2025 (Fri)	3,522.00	3,558.00	3,500.00	3,556.00	1,036,068
16th Oct 2025 (Thu)	3,402.00	3,494.00	3,402.00	3,494.00	1,081,915
15th Oct 2025 (Wed)	3,414.00	3,420.00	3,378.00	3,398.00	533,440
14th Oct 2025 (Tue)	3,398.00	3,416.00	3,386.00	3,410.00	382,022
13th Oct 2025 (Mon)	3,380.00	3,398.00	3,358.00	3,382.00	1,101,955
10th Oct 2025 (Fri)	3,372.00	3,388.00	3,356.00	3,372.00	354,626
9th Oct 2025 (Thu)	3,350.00	3,364.00	3,328.00	3,346.00	424,674
8th Oct 2025 (Wed)	3,350.00	3,360.00	3,330.00	3,356.00	517,017
7th Oct 2025 (Tue)	3,352.00	3,352.00	3,308.00	3,346.00	559,257
6th Oct 2025 (Mon)	3,292.00	3,340.00	3,270.00	3,328.00	593,801
3rd Oct 2025 (Fri)	3,362.00	3,376.00	3,306.00	3,306.00	691,965
2nd Oct 2025 (Thu)	3,412.00	3,412.00	3,314.00	3,362.00	1,294,740

See more Coca-Cola HBC price history

Date	Source	Headline
Coca-Cola HBC (CCH) Regulatory News
30th Oct 2025 3:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:10 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:03 am	RNS	Solid Q3 performance; guidance reiterated
21st Oct 2025 7:00 am	RNS	CCH to acquire Coca-Cola Beverages Africa
20th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 11:30 am	RNS	Notice of Results
18th Sep 2025 2:30 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 12:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2025 7:00 am	RNS	Consistent execution delivers strong H1 results

See more Coca-Cola HBC regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81