| Price | 2,663.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,669.00 |
| Sell | 2,667.00 |
| Last Trade: | Buy 860 at 2,680.95p |
| Day's Volume: | 469,197 |
| Last Close: | 2,645.00p |
| Open: | 2,643.00p |
| ISIN: | CH0198251305 |
| Day's Range | 2,637.00p - 2,691.00p |
| 52wk Range: | 2,125.00p - 2,809.00p |
| Market Capitalisation: | £9,744m |
| VWAP: | 0.00p |
| Shares in Issue: | 366m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coca-Cola HBC (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 860 | 2,680.95 | Ordinary | 18:08:31 - 17-Jan-22 |
| Sell* | 148 | 2,660.458 | Ordinary | 17:58:41 - 17-Jan-22 |
| Buy* | 234 | 2,671.891 | Ordinary | 17:49:32 - 17-Jan-22 |
| Buy* | 4,016 | 2,669.319 | Ordinary | 17:49:19 - 17-Jan-22 |
| Sell* | 1,103 | 2,637.211 | Ordinary | 17:30:35 - 17-Jan-22 |
| Sell* | 29 | 2,637.211 | Ordinary | 17:30:35 - 17-Jan-22 |
| Sell* | 604 | 2,637.211 | Ordinary | 17:30:35 - 17-Jan-22 |
| Sell* | 47 | 2,663.00 | Ordinary | 17:19:45 - 17-Jan-22 |
| Buy* | 253 | 2,689.751 | Ordinary | 17:21:10 - 17-Jan-22 |
| Sell* | 287 | 2,646.905 | Ordinary | 17:13:34 - 17-Jan-22 |
Share Price History for Coca-Cola HBC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 2,672.00 | 2,687.00 | 2,632.00 | 2,634.50 | |
| 13th Jan 2022 (Thu) | 2,663.00 | 2,697.00 | 2,658.00 | 2,692.50 | |
| 12th Jan 2022 (Wed) | 2,696.00 | 2,706.00 | 2,661.00 | 2,675.00 | |
| 11th Jan 2022 (Tue) | 2,670.00 | 2,700.00 | 2,662.00 | 2,683.50 | |
| 10th Jan 2022 (Mon) | 2,655.00 | 2,685.00 | 2,650.00 | 2,681.00 | |
| 7th Jan 2022 (Fri) | 2,610.00 | 2,622.00 | 2,592.00 | 2,622.00 | |
| 6th Jan 2022 (Thu) | 2,615.00 | 2,631.00 | 2,596.00 | 2,606.50 | |
| 5th Jan 2022 (Wed) | 2,640.00 | 2,655.00 | 2,613.00 | 2,637.00 | |
| 4th Jan 2022 (Tue) | 2,578.00 | 2,667.00 | 2,578.00 | 2,655.00 | |
| 3rd Jan 2022 (Mon) | 2,540.00 | 0.00 | 0.00 | 2,544.50 | |
| 31st Dec 2021 (Fri) | 2,540.00 | 2,557.00 | 2,535.00 | 2,544.50 | |
| 30th Dec 2021 (Thu) | 2,584.00 | 2,595.00 | 2,576.00 | 2,583.00 | |
| 29th Dec 2021 (Wed) | 2,568.00 | 2,598.00 | 2,564.00 | 2,583.00 | |
| 28th Dec 2021 (Tue) | 2,555.00 | 0.00 | 0.00 | 2,552.50 | |
| 27th Dec 2021 (Mon) | 2,555.00 | 0.00 | 0.00 | 2,552.50 | |
| 24th Dec 2021 (Fri) | 2,555.00 | 2,558.00 | 2,538.00 | 2,552.50 | |
| 23rd Dec 2021 (Thu) | 2,560.00 | 2,565.00 | 2,531.00 | 2,556.50 | |
| 22nd Dec 2021 (Wed) | 2,524.00 | 2,559.00 | 2,507.00 | 2,557.50 | |
| 21st Dec 2021 (Tue) | 2,499.00 | 2,530.00 | 2,487.00 | 2,515.00 | |
| 20th Dec 2021 (Mon) | 2,461.00 | 2,478.00 | 2,408.00 | 2,474.00 | |
News - Tuesday, December 21, 2021
Zoran Bogdanovic, Chief Executive Officer, bought 163 shares in the company on t......
News - Tuesday, December 21, 2021
Zoran Bogdanovic, Chief Executive Officer, has transferred in 68 shares in the c......
