Coca-Cola HBC Share Price (CCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,918.00on 21-10-2020 at 16:30:00
Change -51.50 -2.61%
Buy 1,922.00
Sell 1,920.00
Buy / Sell CCH Shares
Sponsored Financial Content
Last Trade: Buy 1,449 at 1,934.337p
Day's Volume: 658,830
Last Close: 1,969.50p
Open: 1,975.00p
ISIN: CH0198251305
Day's Range 1,917.50p - 1,975.00p
52wk Range: 1,396.00p - 2,933.00p
Market Capitalisation: £6,985m
VWAP: 1,918.609p
Shares in Issue: 364m

Recent Trades History Coca-Cola HBC (CCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,4491,934.337Ordinary
17:43:35 - 21-Oct-20
Buy*8,4511,921.293Ordinary
17:31:41 - 21-Oct-20
Buy*1,9251,925.786Ordinary
17:14:05 - 21-Oct-20
Buy*2531,927.753Ordinary
Non protected portfolio
Single protected transaction
17:12:49 - 21-Oct-20
Buy*-2531,927.753Ordinary
Deletion
17:03:40 - 21-Oct-20
Buy*3021,956.39Ordinary
17:06:22 - 21-Oct-20
Buy*2531,927.753Ordinary
17:03:40 - 21-Oct-20
Buy*-2531,927.753Ordinary
Deletion
16:58:38 - 21-Oct-20
Buy*2531,927.753Ordinary
16:58:38 - 21-Oct-20
Sell*11,919.00Ordinary
16:52:53 - 21-Oct-20

Share Price History for Coca-Cola HBC

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)1,935.501,965.001,919.501,920.75
16th Oct 2020 (Fri)1,917.501,946.501,917.501,933.00
15th Oct 2020 (Thu)1,938.001,938.001,879.501,901.00
14th Oct 2020 (Wed)1,949.001,950.001,913.001,933.00
13th Oct 2020 (Tue)1,948.501,954.001,924.501,933.25
12th Oct 2020 (Mon)1,946.001,971.501,940.001,959.25
9th Oct 2020 (Fri)1,952.001,970.001,950.501,962.00
8th Oct 2020 (Thu)1,961.001,984.501,952.501,962.00
7th Oct 2020 (Wed)1,962.502,006.001,959.001,961.75
6th Oct 2020 (Tue)1,976.501,978.501,932.501,967.75
5th Oct 2020 (Mon)1,958.001,988.001,957.501,978.75
2nd Oct 2020 (Fri)1,970.001,970.001,932.501,945.50
1st Oct 2020 (Thu)1,947.501,996.001,945.001,970.25
30th Sep 2020 (Wed)1,921.001,938.001,900.501,921.25
29th Sep 2020 (Tue)1,952.001,957.501,924.501,964.00
28th Sep 2020 (Mon)1,950.501,967.001,942.001,964.00
25th Sep 2020 (Fri)1,939.501,943.001,910.001,938.50
24th Sep 2020 (Thu)1,940.001,962.001,918.501,959.25
23rd Sep 2020 (Wed)1,970.502,007.001,955.501,959.25
22nd Sep 2020 (Tue)1,935.501,953.501,903.501,950.25
21st Sep 2020 (Mon)2,006.002,006.001,916.501,919.25

News about Coca-Cola HBC (CCH)

Director Deals - Coca-Cola Hbc AG (CCH)

News - Tuesday, October 20, 2020

Zoran Bogdanovic, Chief Executive Officer, has transferred in 93 shares in the c......

Director Deals - Coca-Cola Hbc AG (CCH)

News - Tuesday, October 20, 2020

Zoran Bogdanovic, Chief Executive Officer, bought 215 shares in the company on t......

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered