| Price | 1,911.50on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,891.00 |
| Sell | 1,887.00 |
| Buy / Sell CCH Shares | |
| Last Trade: | Buy 6,571 at 1,897.94p |
| Day's Volume: | 1,018,357 |
| Last Close: | 1,951.50p |
| Open: | 1,925.00p |
| ISIN: | CH0198251305 |
| Day's Range | 1,867.50p - 1,954.50p |
| 52wk Range: | 1,396.00p - 3,094.00p |
| Market Capitalisation: | £6,950m |
| VWAP: | 0.00p |
| Shares in Issue: | 364m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cocacola Hbc Ag (CCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,571 | 1,897.94 | Ordinary | 18:45:04 - 08-Apr-20 |
| Buy* | 3,025 | 1,911.50 | Ordinary Delayed publication | 17:20:46 - 08-Apr-20 |
| Sell* | 3,448 | 1,872.187 | Ordinary Delayed publication | 17:26:30 - 08-Apr-20 |
| Sell* | 1,730 | 1,872.187 | Ordinary Delayed publication | 17:26:29 - 08-Apr-20 |
| Buy* | 8,388 | 1,898.246 | Ordinary | 17:48:07 - 08-Apr-20 |
| Buy* | 5,860 | 1,895.78 | Ordinary | 17:46:15 - 08-Apr-20 |
| Buy* | 1,661 | 1,911.691 | Ordinary | 17:46:59 - 08-Apr-20 |
| Sell* | 8,873 | 1,872.944 | Ordinary | 17:27:56 - 08-Apr-20 |
| Buy* | 861 | 1,898.81 | Ordinary | 17:22:43 - 08-Apr-20 |
| Buy* | 197 | 1,898.809 | Ordinary | 17:22:43 - 08-Apr-20 |
Share Price History for Cocacola Hbc Ag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 1,696.00 | 1,823.50 | 1,695.00 | 1,669.75 | |
| 3rd Apr 2020 (Fri) | 1,707.50 | 1,824.50 | 1,666.50 | 1,669.75 | |
| 2nd Apr 2020 (Thu) | 1,689.00 | 1,725.00 | 1,672.50 | 1,669.25 | |
| 1st Apr 2020 (Wed) | 1,697.00 | 1,739.50 | 1,677.00 | 1,737.50 | |
| 31st Mar 2020 (Tue) | 1,650.00 | 1,729.00 | 1,633.00 | 1,637.25 | |
| 30th Mar 2020 (Mon) | 1,616.00 | 1,648.50 | 1,477.50 | 1,623.00 | |
| 27th Mar 2020 (Fri) | 1,711.00 | 1,738.50 | 1,594.00 | 1,747.00 | |
| 26th Mar 2020 (Thu) | 1,750.00 | 1,810.50 | 1,707.50 | 1,741.00 | |
| 25th Mar 2020 (Wed) | 1,808.50 | 1,935.00 | 1,748.50 | 1,786.75 | |
| 24th Mar 2020 (Tue) | 1,685.00 | 1,764.00 | 1,651.50 | 1,610.50 | |
| 23rd Mar 2020 (Mon) | 1,634.00 | 1,664.50 | 1,583.50 | 1,701.25 | |
| 20th Mar 2020 (Fri) | 1,677.50 | 1,749.50 | 1,622.50 | 1,600.75 | |
| 19th Mar 2020 (Thu) | 1,548.50 | 1,649.00 | 1,502.00 | 1,538.25 | |
| 18th Mar 2020 (Wed) | 1,475.00 | 1,495.00 | 1,396.00 | 1,495.00 | |
| 17th Mar 2020 (Tue) | 1,635.00 | 1,656.00 | 1,399.50 | 1,591.00 | |
| 16th Mar 2020 (Mon) | 1,749.50 | 1,749.50 | 1,511.00 | 1,829.25 | |
| 13th Mar 2020 (Fri) | 1,818.50 | 1,933.00 | 1,743.00 | 1,740.25 | |
| 12th Mar 2020 (Thu) | 1,885.00 | 1,895.00 | 1,819.00 | 1,966.00 | |
| 11th Mar 2020 (Wed) | 2,205.00 | 2,208.00 | 2,002.00 | 2,179.00 | |
| 10th Mar 2020 (Tue) | 2,239.00 | 2,263.00 | 2,160.00 | 2,251.00 | |
| 9th Mar 2020 (Mon) | 2,322.00 | 2,356.00 | 2,247.00 | 2,473.50 | |
News - Thursday, April 02, 2020
Deutsche Bank today reaffirms its buy investment rating on Coca-Cola HBC (LON:CC......
News - Monday, March 30, 2020
Jefferies International today reaffirms its buy investment rating on Coca-Cola H......
