| Price | 99.30p on 06-05-2025 at 12:55:54 |
|---|---|
| Change | 1.30p 1.33% |
| Buy | 99.50p |
| Sell | 99.10p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 325.00 at 99.3436p |
| Day's Volume: | 185,906 |
| Last Close: | 98.00p |
| Open: | 100.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 97.60p - 100.00p |
| 52wk Range: | 86.10p - 120.00p |
| Market Capitalisation: | £575m |
| VWAP: | 99.05425p |
| Shares in Issue: | 580m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 99.3436p | Ordinary |
13:55:52 - 06-May-25 |
| Unknown* | 50,000 | 99.30p | Ordinary |
13:22:30 - 06-May-25 |
| Sell* | 816 | 99.30p | Automatic Execution |
13:21:59 - 06-May-25 |
| Sell* | 1,100 | 99.30p | Automatic Execution |
13:21:59 - 06-May-25 |
| Buy* | 4 | 99.90p | SI Trade |
13:18:05 - 06-May-25 |
| Sell* | 830 | 99.60p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 957 | 99.50p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 934 | 99.50p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 834 | 99.60p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 1,000 | 99.382p | Ordinary |
12:49:30 - 06-May-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 2:09 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Trading Statement |
| 17th Jan 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2025 11:34 am | RNS | Change of Adviser |
| 12th Dec 2024 7:00 am | RNS | SCHEME OF ARRANGEMENT BECOMES EFFECTIVE |
| 11th Dec 2024 6:05 pm | RNS | EXERCISE OF OPTIONS |
| 10th Dec 2024 11:40 am | RNS | SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS |
| 26th Nov 2024 7:00 am | RNS | INTERIM RESULTS |
| 20th Nov 2024 2:30 pm | RNS | Results of Court Meeting and General Meeting |
