| Price | 99.90p on 26-03-2025 at 11:56:28 |
|---|---|
| Change | 2.10p 2.15% |
| Buy | 99.90p |
| Sell | 99.60p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 108.00 at 99.90p |
| Day's Volume: | 244,387 |
| Last Close: | 97.80p |
| Open: | 102.40p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 97.60p - 103.80p |
| 52wk Range: | 92.50p - 120.00p |
| Market Capitalisation: | £579m |
| VWAP: | 97.78004p |
| Shares in Issue: | 580m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 99.90p | Automatic Execution |
11:56:28 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:56:28 - 26-Mar-25 |
| Sell* | 100 | 99.744p | Ordinary |
11:52:34 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:51:39 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:46:54 - 26-Mar-25 |
| Sell* | 10 | 99.6009p | Ordinary |
11:42:28 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:42:06 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:37:17 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:32:27 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:27:39 - 26-Mar-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 2:09 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Trading Statement |
| 17th Jan 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2025 11:34 am | RNS | Change of Adviser |
| 12th Dec 2024 7:00 am | RNS | SCHEME OF ARRANGEMENT BECOMES EFFECTIVE |
| 11th Dec 2024 6:05 pm | RNS | EXERCISE OF OPTIONS |
| 10th Dec 2024 11:40 am | RNS | SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS |
| 26th Nov 2024 7:00 am | RNS | INTERIM RESULTS |
| 20th Nov 2024 2:30 pm | RNS | Results of Court Meeting and General Meeting |
| 18th Nov 2024 7:00 am | RNS | Update on Scheme Timetable |
