| Price | 100.40p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | 3.00p 3.08% |
| Buy | 100.60p |
| Sell | 99.90p |
| Last Trade: | Buy 76,430.00 at 100.40p |
| Day's Volume: | 310,802 |
| Last Close: | 100.40p |
| Open: | 99.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 97.40p - 100.60p |
| 52wk Range: | 83.00p - 116.80p |
| Market Capitalisation: | £559.51m |
| VWAP: | 99.35184p |
| Shares in Issue: | 557.28m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,430 | 100.40p | Suspected BUY Trade |
16:35:10 - 20-Feb-26 |
| Buy* | 38 | 100.60p | Automatic Execution |
16:25:27 - 20-Feb-26 |
| Buy* | 362 | 100.60p | Automatic Execution |
16:25:27 - 20-Feb-26 |
| Sell* | 132 | 99.90p | Automatic Execution |
16:18:01 - 20-Feb-26 |
| Sell* | 26 | 100.242p | Negotiated Trade |
16:16:45 - 20-Feb-26 |
| Buy* | 1 | 100.60p | SI Trade |
16:15:30 - 20-Feb-26 |
| Sell* | 5 | 99.983p | Negotiated Trade |
16:06:54 - 20-Feb-26 |
| Sell* | 10,121 | 100.179p | SI Trade |
16:06:09 - 20-Feb-26 |
| Buy* | 7 | 100.60p | Automatic Execution |
15:57:16 - 20-Feb-26 |
| Sell* | 5,000 | 100.0269p | Ordinary |
15:45:27 - 20-Feb-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
