Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	90.00p on 16-04-2026 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 229,042.00 at 90.00p
Day's Volume:	0
Last Close:	90.00p
Open:	0.00p
ISIN:	GB00BJTNFH41

Day's Range	0.00p - 0.00p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£500.04m
VWAP:	0.00p
Shares in Issue:	555.60m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	229,042	90.00p	Uncrossing Trade	16:35:12 - 15-Apr-26
Buy*	1,000	90.01p	Ordinary	16:29:07 - 15-Apr-26
Buy*	1	90.10p	SI Trade	16:21:49 - 15-Apr-26
Buy*	2	90.20p	SI Trade	16:21:21 - 15-Apr-26
Buy*	30,000	90.01p	Ordinary	16:19:22 - 15-Apr-26
Buy*	150	90.0099p	Ordinary	16:19:18 - 15-Apr-26
Sell*	664	89.90p	Automatic Execution	16:17:04 - 15-Apr-26
Sell*	1,002	89.90p	Automatic Execution	16:17:04 - 15-Apr-26
Sell*	1,002	89.90p	Automatic Execution	16:17:04 - 15-Apr-26
Sell*	483	90.00p	Automatic Execution	16:17:04 - 15-Apr-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	91.20	91.20	88.70	90.00	1,317,533
14th Apr 2026 (Tue)	94.20	94.20	90.50	90.50	746,633
13th Apr 2026 (Mon)	97.60	97.60	93.70	94.00	438,135
10th Apr 2026 (Fri)	97.60	99.40	91.90	95.00	1,132,816
9th Apr 2026 (Thu)	91.00	91.60	88.60	88.80	602,569
8th Apr 2026 (Wed)	89.20	92.30	89.20	91.00	397,041
7th Apr 2026 (Tue)	86.10	86.90	85.50	86.70	315,395
6th Apr 2026 (Mon)	85.80	85.80	85.80	85.80	0
3rd Apr 2026 (Fri)	85.80	85.80	85.80	85.80	0
2nd Apr 2026 (Thu)	85.20	86.20	84.90	85.80	304,006
1st Apr 2026 (Wed)	87.80	87.80	85.60	86.50	400,425
31st Mar 2026 (Tue)	84.30	87.10	84.30	86.60	314,579
30th Mar 2026 (Mon)	90.30	90.30	82.70	83.90	358,207
27th Mar 2026 (Fri)	86.00	87.10	86.00	86.20	256,192
26th Mar 2026 (Thu)	89.80	89.80	87.70	87.80	189,492
25th Mar 2026 (Wed)	89.50	89.50	87.30	88.70	267,895
24th Mar 2026 (Tue)	83.90	86.60	83.90	85.50	379,704
23rd Mar 2026 (Mon)	86.60	87.80	84.80	86.80	339,165
20th Mar 2026 (Fri)	84.10	89.10	84.10	87.40	551,194
19th Mar 2026 (Thu)	89.10	89.10	87.30	88.10	305,511
18th Mar 2026 (Wed)	91.00	91.40	87.30	89.10	392,717
17th Mar 2026 (Tue)	89.30	91.90	89.30	90.30	661,934
16th Mar 2026 (Mon)	92.10	92.10	89.70	90.60	443,257

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
10th Apr 2026 7:00 am	RNS	Full Year Post-Close Trading Update for FY26
31st Mar 2026 1:19 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares, Share Buyback Complete
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 4:07 pm	RNS	Director Declaration
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Ao World regulatory news

FTSE 100 Latest

Value10,559.58

Change0.00