| Price | 98.00p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | -0.80p -0.81% |
| Buy | 99.00p |
| Sell | 97.90p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 5,000.00 at 98.00p |
| Day's Volume: | 103,243 |
| Last Close: | 98.00p |
| Open: | 98.80p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 97.90p - 98.80p |
| 52wk Range: | 86.10p - 119.20p |
| Market Capitalisation: | £558m |
| VWAP: | 98.15037p |
| Shares in Issue: | 569m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 98.00p | Ordinary |
16:36:00 - 11-Jul-25 |
| Sell* | 56,648 | 98.00p | Uncrossing Trade |
16:35:29 - 11-Jul-25 |
| Sell* | 2,411 | 97.96p | Negotiated Trade |
16:18:08 - 11-Jul-25 |
| Sell* | 5,397 | 98.084p | Negotiated Trade |
15:41:20 - 11-Jul-25 |
| Sell* | 79 | 98.20p | Automatic Execution |
15:41:07 - 11-Jul-25 |
| Sell* | 1,457 | 98.20p | Automatic Execution |
15:41:07 - 11-Jul-25 |
| Buy* | 37 | 98.60p | Automatic Execution |
15:39:36 - 11-Jul-25 |
| Buy* | 52 | 98.60p | Automatic Execution |
15:28:29 - 11-Jul-25 |
| Buy* | 890 | 98.40p | Automatic Execution |
14:59:53 - 11-Jul-25 |
| Sell* | 51 | 97.80p | SI Trade |
14:59:09 - 11-Jul-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 10:28 am | RNS | Notice of AGM |
| 2nd Jul 2025 4:49 pm | RNS | EBT Market Purchase Programme |
| 2nd Jul 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:54 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:01 am | RNS | NOTICE OF INVESTOR PRESENTATION |
| 18th Jun 2025 7:00 am | RNS | FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025 |
| 30th May 2025 6:19 pm | RNS | Rule 19.6(b) |
| 16th May 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | NOTICE OF FULL YEAR RESULTS |
