| Price | 95.70p on 16-04-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 94.90p |
| Buy / Sell AO. Shares | |
| Last Trade: | Sell 564.00 at 95.70p |
| Day's Volume: | 0 |
| Last Close: | 95.70p |
| Open: | 0.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 86.10p - 120.00p |
| Market Capitalisation: | £555m |
| VWAP: | 0.00p |
| Shares in Issue: | 580m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 564 | 95.70p | Automatic Execution |
16:35:07 - 15-Apr-25 |
| Sell* | 788 | 95.70p | Automatic Execution |
16:35:07 - 15-Apr-25 |
| Sell* | 139,137 | 95.70p | Uncrossing Trade |
16:35:07 - 15-Apr-25 |
| Buy* | 12 | 95.00p | Automatic Execution |
16:29:08 - 15-Apr-25 |
| Buy* | 1,094 | 95.00p | Automatic Execution |
16:29:08 - 15-Apr-25 |
| Buy* | 20,000 | 95.49p | Ordinary |
16:28:55 - 15-Apr-25 |
| Buy* | 993 | 95.00p | Automatic Execution |
16:25:57 - 15-Apr-25 |
| Buy* | 151 | 95.00p | Automatic Execution |
16:25:41 - 15-Apr-25 |
| Buy* | 22 | 95.00p | SI Trade |
16:22:56 - 15-Apr-25 |
| Buy* | 22 | 95.00p | SI Trade |
16:22:55 - 15-Apr-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 2:09 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Trading Statement |
| 17th Jan 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2025 11:34 am | RNS | Change of Adviser |
| 12th Dec 2024 7:00 am | RNS | SCHEME OF ARRANGEMENT BECOMES EFFECTIVE |
| 11th Dec 2024 6:05 pm | RNS | EXERCISE OF OPTIONS |
| 10th Dec 2024 11:40 am | RNS | SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS |
| 26th Nov 2024 7:00 am | RNS | INTERIM RESULTS |
| 20th Nov 2024 2:30 pm | RNS | Results of Court Meeting and General Meeting |
| 18th Nov 2024 7:00 am | RNS | Update on Scheme Timetable |
