| Price | 94.70p on 20-06-2025 at 18:35:10 |
|---|---|
| Change | -0.50p -0.53% |
| Buy | 96.40p |
| Sell | 95.50p |
| Buy / Sell AO. Shares | |
| Last Trade: | Sell 30,000.00 at 95.76p |
| Day's Volume: | 888,464 |
| Last Close: | 94.70p |
| Open: | 95.20p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 94.00p - 96.00p |
| 52wk Range: | 86.10p - 120.00p |
| Market Capitalisation: | £539m |
| VWAP: | 94.91159p |
| Shares in Issue: | 569m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 95.76p | Ordinary |
16:27:35 - 20-Jun-25 |
| Sell* | 199 | 95.40p | Automatic Execution |
16:20:17 - 20-Jun-25 |
| Sell* | 10 | 95.50p | Automatic Execution |
16:13:47 - 20-Jun-25 |
| Sell* | 333 | 95.50p | Automatic Execution |
16:13:47 - 20-Jun-25 |
| Buy* | 1 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 763 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 942 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 10 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 10 | 95.60p | Automatic Execution |
16:08:49 - 20-Jun-25 |
| Buy* | 30 | 95.3981p | Ordinary |
16:06:15 - 20-Jun-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 4:54 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:01 am | RNS | NOTICE OF INVESTOR PRESENTATION |
| 18th Jun 2025 7:00 am | RNS | FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025 |
| 30th May 2025 6:19 pm | RNS | Rule 19.6(b) |
| 16th May 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | NOTICE OF FULL YEAR RESULTS |
| 13th May 2025 3:20 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 9:06 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 2:09 pm | RNS | Holding(s) in Company |
