LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds
5th Aug 2025 09:31
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 91.00p on 05-08-2025 at 13:15:11 |
|---|---|
| Change | 0.50p 0.55% |
| Buy | 90.80p |
| Sell | 90.10p |
| Last Trade: | Sell 4.00 at 90.10p |
| Day's Volume: | 26,532 |
| Last Close: | 90.50p |
| Open: | 91.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 90.10p - 91.00p |
| 52wk Range: | 86.10p - 117.20p |
| Market Capitalisation: | £517.92m |
| VWAP: | 90.41064p |
| Shares in Issue: | 569.14m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 90.10p | Ordinary |
13:31:30 - 05-Aug-25 |
| Buy* | 2 | 90.7991p | Ordinary |
13:11:04 - 05-Aug-25 |
| Sell* | 22,015 | 90.38p | Ordinary |
12:16:58 - 05-Aug-25 |
| Buy* | 11 | 91.00p | Automatic Execution |
11:59:55 - 05-Aug-25 |
| Sell* | 83 | 90.10p | Automatic Execution |
11:59:55 - 05-Aug-25 |
| Buy* | 23 | 91.00p | Automatic Execution |
11:59:55 - 05-Aug-25 |
| Buy* | 109 | 90.958p | Suspected BUY Trade |
11:03:11 - 05-Aug-25 |
| Buy* | 50 | 91.00p | SI Trade |
10:57:52 - 05-Aug-25 |
| Buy* | 3 | 91.00p | SI Trade |
09:39:48 - 05-Aug-25 |
| Sell* | 1 | 90.555p | Ordinary |
09:27:04 - 05-Aug-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 10:28 am | RNS | Notice of AGM |
| 2nd Jul 2025 4:49 pm | RNS | EBT Market Purchase Programme |
| 2nd Jul 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:54 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:01 am | RNS | NOTICE OF INVESTOR PRESENTATION |
| 18th Jun 2025 7:00 am | RNS | FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025 |
| 30th May 2025 6:19 pm | RNS | Rule 19.6(b) |
| 16th May 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 16th May 2025 7:00 am | RNS | NOTICE OF FULL YEAR RESULTS |