| Price | 103.20p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -1.60p -1.53% |
| Buy | 104.60p |
| Sell | 104.20p |
| Last Trade: | Sell 97,121.00 at 103.20p |
| Day's Volume: | 273,924 |
| Last Close: | 103.20p |
| Open: | 105.20p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 103.20p - 105.40p |
| 52wk Range: | 83.00p - 112.60p |
| Market Capitalisation: | £579.85m |
| VWAP: | 103.9638p |
| Shares in Issue: | 561.87m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,121 | 103.20p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 483 | 104.20p | Automatic Execution |
16:29:52 - 07-Nov-25 |
| Sell* | 146 | 104.20p | Automatic Execution |
16:29:52 - 07-Nov-25 |
| Sell* | 71 | 104.20p | Automatic Execution |
16:08:01 - 07-Nov-25 |
| Buy* | 365 | 104.20p | Automatic Execution |
16:08:01 - 07-Nov-25 |
| Buy* | 316 | 104.20p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Buy* | 184 | 104.20p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Buy* | 596 | 104.20p | Automatic Execution |
16:03:39 - 07-Nov-25 |
| Buy* | 567 | 104.20p | Automatic Execution |
16:01:31 - 07-Nov-25 |
| Sell* | 54 | 104.20p | Automatic Execution |
15:59:20 - 07-Nov-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 8:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
