| Price | 92.00p on 13-03-2026 at 19:30:05 |
|---|---|
| Change | -0.50p -0.54% |
| Buy | 91.90p |
| Sell | 91.00p |
| Last Trade: | Buy 74.00 at 92.00p |
| Day's Volume: | 201,078 |
| Last Close: | 92.00p |
| Open: | 89.30p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 89.30p - 93.60p |
| 52wk Range: | 83.00p - 116.80p |
| Market Capitalisation: | £511.75m |
| VWAP: | 92.02274p |
| Shares in Issue: | 556.25m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 92.00p | Automatic Execution |
16:35:14 - 13-Mar-26 |
| Buy* | 82,388 | 92.00p | Suspected BUY Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 15 | 91.80p | Automatic Execution |
16:29:15 - 13-Mar-26 |
| Buy* | 10 | 91.80p | Automatic Execution |
16:28:27 - 13-Mar-26 |
| Unknown* | 1,629 | 91.60p | OTC Trade |
16:22:00 - 13-Mar-26 |
| Unknown* | 1,488 | 91.60p | OTC Trade |
16:20:54 - 13-Mar-26 |
| Unknown* | 1,397 | 91.60p | OTC Trade |
16:20:54 - 13-Mar-26 |
| Sell* | 37 | 91.70p | Automatic Execution |
16:20:54 - 13-Mar-26 |
| Sell* | 41 | 91.70p | Automatic Execution |
16:20:53 - 13-Mar-26 |
| Buy* | 211 | 91.80p | Automatic Execution |
16:20:42 - 13-Mar-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:07 pm | RNS | Director Declaration |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 1:49 pm | RNS | Total Voting Rights |
