| Price | 108.60p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | -0.40p -0.37% |
| Buy | 109.40p |
| Sell | 109.00p |
| Last Trade: | Buy 3,695.00 at 108.60p |
| Day's Volume: | 258,159 |
| Last Close: | 108.60p |
| Open: | 112.60p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 108.60p - 112.60p |
| 52wk Range: | 83.00p - 116.80p |
| Market Capitalisation: | £606.56m |
| VWAP: | 108.94515p |
| Shares in Issue: | 558.52m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,695 | 108.60p | Ordinary |
16:38:18 - 30-Jan-26 |
| Buy* | 6,536 | 108.60p | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 126,615 | 108.60p | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 148 | 109.40p | Automatic Execution |
16:29:59 - 30-Jan-26 |
| Buy* | 12 | 109.40p | Automatic Execution |
16:29:59 - 30-Jan-26 |
| Sell* | 15 | 109.00p | Automatic Execution |
16:29:57 - 30-Jan-26 |
| Sell* | 835 | 109.00p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Sell* | 1 | 109.00p | Automatic Execution |
16:26:54 - 30-Jan-26 |
| Sell* | 408 | 109.00p | Automatic Execution |
16:23:25 - 30-Jan-26 |
| Sell* | 21 | 109.20p | Automatic Execution |
16:23:25 - 30-Jan-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:22 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 8:13 am | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 8:56 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
