| Price | 87.80p on 26-03-2026 at 19:40:05 |
|---|---|
| Change | -0.90p -1.01% |
| Buy | 88.20p |
| Sell | 87.50p |
| Last Trade: | Sell 72,930.00 at 87.80p |
| Day's Volume: | 189,492 |
| Last Close: | 87.80p |
| Open: | 89.80p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 87.70p - 89.80p |
| 52wk Range: | 83.00p - 116.80p |
| Market Capitalisation: | £487.82m |
| VWAP: | 88.36342p |
| Shares in Issue: | 555.60m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,930 | 87.80p | Uncrossing Trade |
16:35:23 - 26-Mar-26 |
| Sell* | 79 | 87.70p | Automatic Execution |
16:29:30 - 26-Mar-26 |
| Sell* | 18 | 87.80p | Automatic Execution |
16:29:30 - 26-Mar-26 |
| Sell* | 76 | 87.80p | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Buy* | 851 | 88.20p | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Sell* | 84 | 87.80p | Automatic Execution |
16:28:30 - 26-Mar-26 |
| Sell* | 3,587 | 87.823p | Ordinary |
16:20:22 - 26-Mar-26 |
| Sell* | 6 | 87.90p | Automatic Execution |
16:16:24 - 26-Mar-26 |
| Sell* | 229 | 87.90p | Automatic Execution |
16:16:24 - 26-Mar-26 |
| Sell* | 880 | 88.00p | Automatic Execution |
16:10:19 - 26-Mar-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares, Share Buyback Complete |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 4:07 pm | RNS | Director Declaration |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
