| Price | 102.00p on 07-10-2025 at 18:50:05 |
|---|---|
| Change | -2.40p -2.3% |
| Buy | 103.00p |
| Sell | 102.40p |
| Last Trade: | Sell 406.00 at 102.80p |
| Day's Volume: | 581,133 |
| Last Close: | 102.00p |
| Open: | 104.60p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 102.00p - 104.80p |
| 52wk Range: | 83.00p - 114.00p |
| Market Capitalisation: | £575.59m |
| VWAP: | 102.75954p |
| Shares in Issue: | 564.31m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 102.80p | Automatic Execution |
16:29:11 - 07-Oct-25 |
| Sell* | 199 | 102.80p | Automatic Execution |
16:29:11 - 07-Oct-25 |
| Sell* | 1,000 | 102.8402p | Ordinary |
16:27:31 - 07-Oct-25 |
| Sell* | 599 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 743 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 215 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Buy* | 872 | 103.00p | Automatic Execution |
16:26:43 - 07-Oct-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 1:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 1:45 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
