| Price | 106.40p on 26-04-2024 at 11:20:52 |
|---|---|
| Change | 1.60p 1.53% |
| Buy | 106.60p |
| Sell | 106.00p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 4.00 at 106.5992p |
| Day's Volume: | 31,705 |
| Last Close: | 104.80p |
| Open: | 105.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 105.00p - 106.80p |
| 52wk Range: | 63.00p - 111.00p |
| Market Capitalisation: | £616m |
| VWAP: | 106.14827p |
| Shares in Issue: | 579m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 106.5992p | Ordinary |
11:09:42 - 26-Apr-24 |
| Sell* | 245 | 106.067p | Negotiated Trade |
10:35:36 - 26-Apr-24 |
| Sell* | 67 | 106.03p | Negotiated Trade |
10:33:52 - 26-Apr-24 |
| Buy* | 1,883 | 106.207p | Suspected BUY Trade |
10:33:16 - 26-Apr-24 |
| Sell* | 468 | 106.031p | Negotiated Trade |
10:27:18 - 26-Apr-24 |
| Buy* | 466 | 106.60p | SI Trade |
10:18:33 - 26-Apr-24 |
| Sell* | 401 | 106.40p | Automatic Execution |
10:16:18 - 26-Apr-24 |
| Sell* | 900 | 106.40p | Automatic Execution |
10:16:18 - 26-Apr-24 |
| Sell* | 395 | 106.40p | Automatic Execution |
10:16:18 - 26-Apr-24 |
| Sell* | 992 | 106.40p | Automatic Execution |
10:16:18 - 26-Apr-24 |
