| Price | 95.10p on 17-09-2025 at 08:25:42 |
|---|---|
| Change | 1.80p 1.93% |
| Buy | 94.60p |
| Sell | 93.60p |
| Last Trade: | Buy 2,000.00 at 94.25p |
| Day's Volume: | 14,412 |
| Last Close: | 93.30p |
| Open: | 94.50p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 94.50p - 95.10p |
| 52wk Range: | 83.00p - 114.00p |
| Market Capitalisation: | £537.63m |
| VWAP: | 94.51958p |
| Shares in Issue: | 565.33m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 94.25p | Ordinary |
09:19:43 - 17-Sep-25 |
| Buy* | 5 | 94.285p | Ordinary |
08:36:03 - 17-Sep-25 |
| Sell* | 55 | 93.635p | Negotiated Trade |
08:34:11 - 17-Sep-25 |
| Sell* | 8 | 93.5013p | Ordinary |
08:34:08 - 17-Sep-25 |
| Sell* | 1 | 93.5013p | Ordinary |
08:31:07 - 17-Sep-25 |
| Sell* | 1,009 | 93.50p | SI Trade |
08:30:54 - 17-Sep-25 |
| Buy* | 63 | 94.70p | SI Trade |
08:26:19 - 17-Sep-25 |
| Unknown* | 774 | 94.70p | OTC Trade |
08:26:18 - 17-Sep-25 |
| Buy* | 407 | 95.10p | Automatic Execution |
08:20:36 - 17-Sep-25 |
| Sell* | 152 | 94.50p | Automatic Execution |
08:20:36 - 17-Sep-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 10:27 am | RNS | Result of AGM |
| 15th Sep 2025 7:00 am | RNS | AGM Statement |
| 12th Sep 2025 1:43 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 12:13 pm | RNS | Director Declaration |
| 29th Aug 2025 3:23 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 7:00 am | RNS | Directorate Change |
| 4th Jul 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 10:28 am | RNS | Notice of AGM |
| 2nd Jul 2025 4:49 pm | RNS | EBT Market Purchase Programme |
| 2nd Jul 2025 9:30 am | RNS | Director/PDMR Shareholding |
