| Price | 105.40p on 24-10-2025 at 18:40:04 |
|---|---|
| Change | 2.00p 1.93% |
| Buy | 105.40p |
| Sell | 105.20p |
| Last Trade: | Sell 302.00 at 105.40p |
| Day's Volume: | 470,523 |
| Last Close: | 105.40p |
| Open: | 103.60p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 103.60p - 106.00p |
| 52wk Range: | 83.00p - 114.00p |
| Market Capitalisation: | £593.44m |
| VWAP: | 104.95329p |
| Shares in Issue: | 563.13m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 105.40p | SI Trade |
16:35:07 - 24-Oct-25 |
| Sell* | 9 | 105.40p | SI Trade |
16:35:07 - 24-Oct-25 |
| Sell* | 909 | 105.40p | SI Trade |
16:35:07 - 24-Oct-25 |
| Sell* | 314 | 105.40p | SI Trade |
16:35:07 - 24-Oct-25 |
| Sell* | 914 | 105.40p | Automatic Execution |
16:35:07 - 24-Oct-25 |
| Sell* | 74,711 | 105.40p | Uncrossing Trade |
16:35:07 - 24-Oct-25 |
| Buy* | 377 | 105.40p | SI Trade |
16:29:32 - 24-Oct-25 |
| Buy* | 23 | 105.40p | Automatic Execution |
16:29:14 - 24-Oct-25 |
| Sell* | 4 | 105.20p | Automatic Execution |
16:29:14 - 24-Oct-25 |
| Sell* | 1,050 | 105.4254p | Ordinary |
16:20:21 - 24-Oct-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 4:25 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | NOTICE OF HALF YEAR RESULTS |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
