LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World
6th Dec 2024 09:52
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 101.80p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.99% |
| Buy | 102.40p |
| Sell | 101.00p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 42,204.00 at 101.80p |
| Day's Volume: | 62,580 |
| Last Close: | 101.80p |
| Open: | 100.60p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 100.60p - 103.80p |
| 52wk Range: | 88.90p - 120.00p |
| Market Capitalisation: | £590m |
| VWAP: | 101.92354p |
| Shares in Issue: | 580m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,204 | 101.80p | Suspected BUY Trade |
16:35:13 - 21-Feb-25 |
| Sell* | 1,512 | 101.30p | Ordinary |
16:12:05 - 21-Feb-25 |
| Buy* | 977 | 101.7788p | Ordinary |
16:07:33 - 21-Feb-25 |
| Sell* | 78 | 101.00p | Automatic Execution |
16:06:08 - 21-Feb-25 |
| Buy* | 2 | 102.1958p | Ordinary |
16:02:50 - 21-Feb-25 |
| Sell* | 1 | 101.072p | Ordinary |
15:55:08 - 21-Feb-25 |
| Sell* | 2 | 101.00p | Ordinary |
15:39:06 - 21-Feb-25 |
| Buy* | 972 | 101.78p | Suspected BUY Trade |
15:32:10 - 21-Feb-25 |
| Buy* | 22 | 102.041p | Suspected BUY Trade |
15:02:36 - 21-Feb-25 |
| Sell* | 1,980 | 101.584p | Negotiated Trade |
14:44:32 - 21-Feb-25 |