Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Price

Price 105.40p on 24-10-2025 at 18:40:04
Change 2.00p 1.93%
Buy 105.40p
Sell 105.20p
Last Trade: Sell 302.00 at 105.40p
Day's Volume: 470,523
Last Close: 105.40p
Open: 103.60p
ISIN: GB00BJTNFH41
Day's Range 103.60p - 106.00p
52wk Range: 83.00p - 114.00p
Market Capitalisation: £593.44m
VWAP: 104.95329p
Shares in Issue: 563.13m

Ao World (AO.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 105.40p SI Trade
16:35:07 - 24-Oct-25
Sell* 9 105.40p SI Trade
16:35:07 - 24-Oct-25
Sell* 909 105.40p SI Trade
16:35:07 - 24-Oct-25
Sell* 314 105.40p SI Trade
16:35:07 - 24-Oct-25
Sell* 914 105.40p Automatic Execution
16:35:07 - 24-Oct-25
Sell* 74,711 105.40p Uncrossing Trade
16:35:07 - 24-Oct-25
Buy* 377 105.40p SI Trade
16:29:32 - 24-Oct-25
Buy* 23 105.40p Automatic Execution
16:29:14 - 24-Oct-25
Sell* 4 105.20p Automatic Execution
16:29:14 - 24-Oct-25
Sell* 1,050 105.4254p Ordinary
16:20:21 - 24-Oct-25
See more Ao World trades

Ao World (AO.) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 101.60 104.20 101.60 103.40 334,740
22nd Oct 2025 (Wed) 100.80 102.20 100.20 101.60 308,541
21st Oct 2025 (Tue) 96.40 102.00 96.20 100.40 648,736
20th Oct 2025 (Mon) 94.20 97.00 93.60 96.10 344,257
17th Oct 2025 (Fri) 99.60 99.60 93.40 94.60 1,018,438
16th Oct 2025 (Thu) 97.00 97.90 95.10 95.10 1,107,927
15th Oct 2025 (Wed) 98.50 98.80 97.70 97.70 531,183
14th Oct 2025 (Tue) 98.80 99.60 97.80 98.30 382,317
13th Oct 2025 (Mon) 98.00 100.20 98.00 99.60 452,963
10th Oct 2025 (Fri) 99.30 99.50 96.30 97.20 406,436
9th Oct 2025 (Thu) 98.80 101.00 98.80 99.40 526,556
8th Oct 2025 (Wed) 98.80 102.40 98.80 100.40 516,632
7th Oct 2025 (Tue) 104.60 104.80 102.00 102.00 581,133
6th Oct 2025 (Mon) 104.60 105.40 104.20 104.40 727,011
3rd Oct 2025 (Fri) 101.40 105.00 101.40 103.80 668,141
2nd Oct 2025 (Thu) 98.40 105.50 98.40 103.60 378,291
1st Oct 2025 (Wed) 105.40 106.00 103.20 103.20 522,950
30th Sep 2025 (Tue) 102.00 104.80 102.00 103.80 689,606
29th Sep 2025 (Mon) 101.20 103.60 100.60 102.60 449,736
26th Sep 2025 (Fri) 97.80 101.40 97.80 99.80 327,704
25th Sep 2025 (Thu) 97.00 98.40 96.60 97.20 300,585
24th Sep 2025 (Wed) 101.20 101.20 98.30 98.40 663,958
See more Ao World price history

Ao World (AO.) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 1:21 pm RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 4:35 pm RNS Director/PDMR Shareholding
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 4:25 pm RNS Director/PDMR Shareholding
20th Oct 2025 7:00 am RNS NOTICE OF HALF YEAR RESULTS
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Ao World regulatory news

Ao World (AO.) Share News

IN BRIEF: AO World begins first buyback programme for GBP10 million

17th Sep 2025 11:05

AO World PLC - Bolton, England-based consumer electronics seller - Launches maiden buyback scheme for up to GBP10 million, announced on Monday and expected to complete by June 30, 2026. Appoints Jefferies International Limited and Peel Hunt LLP to carry out GBP5 million buybacks each, with Jefferies undertaking the first tranche. Read More

LONDON MARKET CLOSE: FTSE 100 red ahead of expected US rate cut

15th Sep 2025 17:19

(Alliance News) - Stock prices in London closed mostly lower on Monday, as markets mainly price in an interest rate cut from the US Federal Reserve, and a hold from the Bank of England, this week. Read More

LONDON MARKET MIDDAY: FTSE 100 struggles but pound tops USD1.36

15th Sep 2025 12:06

(Alliance News) - Stock prices in Europe were largely on the up on Monday, though the FTSE 100 underwhelmed, while the dollar was on the decline ahead of an expected US Federal Reserve rate cut. Read More

AO World sees sunny annual forecast, plans first buyback scheme

15th Sep 2025 09:21

(Alliance News) - AO World PLC on Monday forecast its annual profit rising to the higher end of guidance, as it shared plans for its maiden round of buybacks. Read More

LONDON MARKET OPEN: Mixed trade in Europe ahead of central banks

15th Sep 2025 09:00

(Alliance News) - London's FTSE 100 underperformed as European peers got off to a more confident start on Monday ahead of a busy week for economic data and interest rate decisions. Read More

See more Ao World news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered