Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Share Fallers

Prominent Share Fallers
TIDM Company Price Change Volume
CRUCoral Products6.50p-5.75 -46.94 %1,495,308
MYSLMysale Group11.00p-6.575 -37.41 %60,390
BOILBaron Oil0.11p-0.025 -18.52 %1,297,017
AMERAmerisur14.30p-2.56 -15.18 %6,525,720
KDNCCadence Mineral0.163p-0.023 -12.16 %52,473,285
ALBAlbert Tech18.80p-2.70 -12.56 %363,770
AVNAvanti Comm.2.60p-0.345 -11.71 %200,000
SKINIntegumen1.625p-0.215 -11.68 %3,099,120
FERGFerguson4,728.00p-442.00 -8.55 %757,880
ALTNAltyn0.50p-0.05 -9.09 %177,181
CIHLCaribbean Inv15.00p-1.50 -9.09 %3,000
ROCKRockfire0.775p-0.075 -8.82 %640,606
AURAAura Egy0.60p-0.05 -7.69 %500,000
COSCollagen Sol3.70p-0.30 -7.50 %4,614
ROSERose Petroleum1.35p-0.10 -6.90 %451,061
MTFBMotif Bio6.58p-0.46 -6.53 %19,426,945
RPTRegal Petroleum40.00p-2.80 -6.54 %34,682
COPLCanadian Over0.145p-0.01 -6.45 %700,000
GMSGulf Marine14.05p-0.95 -6.33 %72,825
PPHPphe Hotel1,670.00p-110.00 -6.18 %13,656
EMLEmmerson4.00p-0.25 -5.88 %755,642
88E88 Energy0.825p-0.025 -2.94 %2,825,843
DBOXDigitalbox8.125p-0.50 -5.80 %109,875
UEXUrban Exposure.66.00p-4.00 -5.71 %297,821
ALGWAlpha Growth1.65p-0.10 -5.71 %507,652
FTSE 100 Latest
Value7,206.67
Change29.09