Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solvonis Therap (SVNS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solvonis Therap (SVNS) Latest Trades
Buy*	200,000	0.297p	Suspected BUY Trade	16:35:07 - 09-Jan-26
Sell*	1,000,000	0.2871p	Ordinary	16:27:42 - 09-Jan-26
Sell*	2,148,013	0.2865p	Ordinary	15:55:47 - 09-Jan-26
Buy*	17,500	0.2974p	Ordinary	15:55:20 - 09-Jan-26
Sell*	6,000,000	0.29p	Ordinary	15:29:11 - 09-Jan-26
Buy*	2,334,499	0.2935p	Ordinary	15:24:03 - 09-Jan-26
Buy*	1,299,145	0.2925p	Ordinary	14:58:41 - 09-Jan-26
Buy*	31,993	0.2925p	Ordinary	14:57:38 - 09-Jan-26
Buy*	1,000,000	0.2928p	Ordinary	14:57:15 - 09-Jan-26
Sell*	689,654	0.29p	Ordinary	14:50:00 - 09-Jan-26

See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.30	0.30	0.297	0.297	33,464,283
8th Jan 2026 (Thu)	0.32	0.32	0.30	0.30	26,151,978
7th Jan 2026 (Wed)	0.32	0.33	0.315	0.32	87,636,726
6th Jan 2026 (Tue)	0.31	0.31	0.31	0.31	33,502,686
5th Jan 2026 (Mon)	0.32	0.32	0.305	0.31	52,218,697
2nd Jan 2026 (Fri)	0.31	0.32	0.31	0.32	53,023,346
1st Jan 2026 (Thu)	0.31	0.31	0.31	0.31	0
31st Dec 2025 (Wed)	0.299	0.31	0.292	0.31	32,259,523
30th Dec 2025 (Tue)	0.27	0.30	0.30	0.30	74,260,497
29th Dec 2025 (Mon)	0.26	0.27	0.26	0.27	41,769,432
26th Dec 2025 (Fri)	0.26	0.26	0.26	0.26	0
25th Dec 2025 (Thu)	0.26	0.26	0.26	0.26	0
24th Dec 2025 (Wed)	0.26	0.26	0.26	0.26	1,207,041
23rd Dec 2025 (Tue)	0.25	0.265	0.25	0.26	27,777,240
22nd Dec 2025 (Mon)	0.25	0.26	0.245	0.25	58,687,469
19th Dec 2025 (Fri)	0.26	0.28	0.26	0.28	35,182,946
18th Dec 2025 (Thu)	0.25	0.26	0.24	0.26	28,606,472
17th Dec 2025 (Wed)	0.25	0.25	0.25	0.25	9,291,957
16th Dec 2025 (Tue)	0.24	0.25	0.24	0.25	28,973,711
15th Dec 2025 (Mon)	0.25	0.25	0.24	0.24	24,155,328
12th Dec 2025 (Fri)	0.25	0.25	0.25	0.25	7,394,566
11th Dec 2025 (Thu)	0.255	0.255	0.25	0.25	19,487,621

See more Solvonis Therap price history

Date	Source	Headline
Solvonis Therap (SVNS) Regulatory News
7th Jan 2026 7:00 am	RNS	US Patent allowance for PTSD discovery programme
22nd Dec 2025 7:00 am	RNS	Research and Development Update - Q4 2025
22nd Dec 2025 7:00 am	RNS	Research and Development Update – Q4 2025
3rd Dec 2025 7:00 am	RNS	SVN-015 accepted into US NIDA funded programme
31st Oct 2025 3:59 pm	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Corporate Structure Update and Issue of Options
27th Oct 2025 7:00 am	RNS	Appoints global biopharma leader Paul Carter
16th Oct 2025 7:00 am	RNS	Raises £1.25 Million to Accelerate Programmes
30th Sep 2025 7:00 am	RNS	Half-year Report
28th Aug 2025 7:00 am	RNS	Solvonis secures exclusive CNS collaboration

See more Solvonis Therap regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91