Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.245p on 06-02-2026 at 19:40:09
Change 0.01p 4.17%
Buy 0.25p
Sell 0.24p
Last Trade: Buy 84,484.00 at 0.25p
Day's Volume: 40,520,595
Last Close: 0.25p
Open: 0.245p
ISIN: GB00BMD1Z199
Day's Range 0.24p - 0.255p
52wk Range: 0.1095p - 0.395p
Market Capitalisation: £17.02m
VWAP: 0.24299p
Shares in Issue: 6.81b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,484 0.25p Suspected BUY Trade
16:35:05 - 06-Feb-26
Buy* 295,080 0.2497p Ordinary
16:03:51 - 06-Feb-26
Buy* 97,116 0.25p Ordinary
15:51:01 - 06-Feb-26
Buy* 545,005 0.2452p Ordinary
14:57:23 - 06-Feb-26
Buy* 8,000,000 0.25p Ordinary
14:56:22 - 06-Feb-26
Buy* 199,884 0.2489p Ordinary
14:53:54 - 06-Feb-26
Buy* 26,085 0.25p SI Trade
14:49:13 - 06-Feb-26
Buy* 6,368 0.25p SI Trade
14:49:13 - 06-Feb-26
Buy* 396 0.25p SI Trade
14:49:13 - 06-Feb-26
Buy* 51,634 0.25p SI Trade
14:49:13 - 06-Feb-26
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.245 0.255 0.24 0.25 40,520,595
5th Feb 2026 (Thu) 0.26 0.247 0.24 0.24 40,935,421
4th Feb 2026 (Wed) 0.26 0.26 0.26 0.26 16,652,935
3rd Feb 2026 (Tue) 0.26 0.26 0.255 0.26 7,823,743
2nd Feb 2026 (Mon) 0.255 0.27 0.27 0.27 53,949,946
30th Jan 2026 (Fri) 0.245 0.26 0.255 0.255 72,849,250
29th Jan 2026 (Thu) 0.25 0.265 0.245 0.25 31,720,968
28th Jan 2026 (Wed) 0.28 0.29 0.255 0.255 87,439,225
27th Jan 2026 (Tue) 0.275 0.27 0.255 0.27 50,742,621
26th Jan 2026 (Mon) 0.29 0.29 0.27 0.27 55,029,293
23rd Jan 2026 (Fri) 0.27 0.296 0.28 0.296 29,726,461
22nd Jan 2026 (Thu) 0.27 0.27 0.26 0.27 11,642,064
21st Jan 2026 (Wed) 0.265 0.27 0.265 0.27 16,310,839
20th Jan 2026 (Tue) 0.275 0.268 0.268 0.268 31,607,375
19th Jan 2026 (Mon) 0.285 0.285 0.275 0.275 19,612,682
16th Jan 2026 (Fri) 0.295 0.295 0.285 0.285 16,757,385
15th Jan 2026 (Thu) 0.295 0.295 0.295 0.295 8,651,796
14th Jan 2026 (Wed) 0.31 0.31 0.295 0.295 19,784,199
13th Jan 2026 (Tue) 0.30 0.32 0.297 0.297 61,879,178
12th Jan 2026 (Mon) 0.29 0.306 0.29 0.30 32,291,976
9th Jan 2026 (Fri) 0.30 0.30 0.297 0.297 33,464,283
8th Jan 2026 (Thu) 0.32 0.32 0.30 0.30 26,151,978
7th Jan 2026 (Wed) 0.32 0.33 0.315 0.32 87,636,726
See more Solvonis Therap price history

Solvonis Therap (SVNS) Share News

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings hails AI momentum

22nd Dec 2025 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Solvonis hails US discovery programme approval for addiction compound

3rd Dec 2025 14:23

(Alliance News) - Solvonis Therapeutics PLC on Wednesday said its AI-discovered compound has been accepted on an addiction treatment discovery programme ran by the US federal government. Read More

SMALL-CAP WINNERS & LOSERS: Hansa rises; Ondo InsurTech loss widens

3rd Dec 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered