| Price | 0.315p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -0.005p -1.56% |
| Buy | 0.32p |
| Sell | 0.31p |
| Buy / Sell SVNS Shares | |
| Last Trade: | Buy 500,000.00 at 0.317p |
| Day's Volume: | 68,134,929 |
| Last Close: | 0.315p |
| Open: | 0.32p |
| ISIN: | GB00BMD1Z199 |
| Day's Range | 0.315p - 0.34p |
| 52wk Range: | 0.087p - 0.365p |
| Market Capitalisation: | £25.15m |
| VWAP: | 0.321878p |
| Shares in Issue: | 7.98b |
Sector: Medicine and Biotech
Solvonis Therap (SVNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.317p | Ordinary |
16:05:31 - 18-Jul-25 |
| Buy* | 3,070 | 0.317p | Ordinary |
15:18:35 - 18-Jul-25 |
| Buy* | 58,742 | 0.317p | Ordinary |
14:49:30 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.312p | Ordinary |
14:47:50 - 18-Jul-25 |
| Buy* | 1,110 | 0.317p | Ordinary |
14:47:47 - 18-Jul-25 |
| Sell* | 750,000 | 0.3125p | Ordinary |
14:18:46 - 18-Jul-25 |
| Sell* | 98,908 | 0.312p | Ordinary |
14:10:21 - 18-Jul-25 |
| Sell* | 201,443 | 0.313p | Ordinary |
13:39:28 - 18-Jul-25 |
| Buy* | 1,700 | 0.32p | SI Trade |
13:29:30 - 18-Jul-25 |
| Buy* | 10,000 | 0.32p | SI Trade |
13:29:30 - 18-Jul-25 |
Solvonis Therap (SVNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:03 am | RNS | Exercise of warrants |
| 14th Jul 2025 7:00 am | RNS-R | Solvonis Chair to speak at Lucid Capital Markets |
| 11th Jul 2025 7:00 am | RNS | £1m subscription to accelerate AI drug discovery |
| 8th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 2:38 pm | RNS | AGM Statement |
| 27th Jun 2025 8:54 am | RNS | Holding(s) in Company |
| 26th Jun 2025 10:21 am | RNS-R | Initiation of Research Coverage |
| 23rd Jun 2025 7:00 am | RNS | Allowance of U.S. patent covering AI-supported CNS |
| 11th Jun 2025 7:30 am | RNS | Initiation of AI supported CNS drug discovery |
| 5th Jun 2025 7:00 am | RNS | Synthesis of development candidate for SVN-SDN-014 |
