Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.26p on 28-11-2025 at 19:00:08
Change 0.002p 0.78%
Buy 0.27p
Sell 0.25p
Last Trade: Sell 2,000,000.00 at 0.2502p
Day's Volume: 22,037,870
Last Close: 0.26p
Open: 0.25p
ISIN: GB00BMD1Z199
Day's Range 0.245p - 0.26p
52wk Range: 0.1095p - 0.395p
Market Capitalisation: £17.70m
VWAP: 0.253872p
Shares in Issue: 6.81b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.2502p Ordinary
16:24:46 - 28-Nov-25
Buy* 74,060 0.264p Ordinary
16:23:34 - 28-Nov-25
Buy* 371,813 0.264p Ordinary
16:12:13 - 28-Nov-25
Sell* 1,000,000 0.2521p Ordinary
16:06:12 - 28-Nov-25
Sell* 1,000,000 0.2503p Ordinary
16:05:43 - 28-Nov-25
Buy* 377,358 0.265p Ordinary
15:08:33 - 28-Nov-25
Sell* 343,529 0.2521p Ordinary
14:09:53 - 28-Nov-25
Buy* 5,340 0.27p Ordinary
14:06:01 - 28-Nov-25
Buy* 58,052 0.267p Ordinary
13:52:31 - 28-Nov-25
Buy* 32,592 0.267p Ordinary
13:30:39 - 28-Nov-25
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.25 0.26 0.245 0.26 22,037,870
27th Nov 2025 (Thu) 0.255 0.258 0.258 0.258 25,883,069
26th Nov 2025 (Wed) 0.255 0.255 0.255 0.255 21,012,582
25th Nov 2025 (Tue) 0.265 0.265 0.255 0.255 7,438,249
24th Nov 2025 (Mon) 0.26 0.27 0.26 0.265 34,947,485
21st Nov 2025 (Fri) 0.265 0.24 0.24 0.24 37,559,682
20th Nov 2025 (Thu) 0.265 0.271 0.26 0.265 20,743,802
19th Nov 2025 (Wed) 0.265 0.268 0.265 0.268 41,157,969
18th Nov 2025 (Tue) 0.285 0.275 0.26 0.26 167,304,862
17th Nov 2025 (Mon) 0.30 0.295 0.285 0.285 25,934,800
14th Nov 2025 (Fri) 0.305 0.30 0.29 0.29 33,010,055
13th Nov 2025 (Thu) 0.29 0.30 0.30 0.30 54,713,808
12th Nov 2025 (Wed) 0.29 0.30 0.285 0.29 52,972,709
11th Nov 2025 (Tue) 0.30 0.30 0.292 0.292 28,574,918
10th Nov 2025 (Mon) 0.30 0.30 0.292 0.292 21,071,516
7th Nov 2025 (Fri) 0.303 0.31 0.30 0.30 12,584,053
6th Nov 2025 (Thu) 0.295 0.31 0.29 0.31 32,706,691
5th Nov 2025 (Wed) 0.30 0.30 0.295 0.295 17,061,063
4th Nov 2025 (Tue) 0.305 0.305 0.30 0.30 24,227,644
3rd Nov 2025 (Mon) 0.31 0.312 0.312 0.312 25,157,557
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
31st Oct 2025 3:59 pm RNS Total Voting Rights
31st Oct 2025 7:00 am RNS Corporate Structure Update and Issue of Options
27th Oct 2025 7:00 am RNS Appoints global biopharma leader Paul Carter
16th Oct 2025 7:00 am RNS Raises £1.25 Million to Accelerate Programmes
30th Sep 2025 7:00 am RNS Half-year Report
28th Aug 2025 7:00 am RNS Solvonis secures exclusive CNS collaboration
13th Aug 2025 3:03 pm RNS-R Media Coverage: Small Cap Idea profile
12th Aug 2025 7:00 am RNS SVN-SDN-14 PTSD - Positive pre-clinical results
31st Jul 2025 4:30 pm RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Translational Bridging Studies
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Solvonis shares jumps as touts positive results at PTSD therapy trials

12th Aug 2025 18:32

(Alliance News) - Solvonis Therapeutics PLC on Tuesday reported positive results from pre-clinical screening of a therapy for post-traumatic stress disorder. Read More

SMALL-CAP WINNERS & LOSERS: S&U hails motor finance verdict; Xaar down

12th Aug 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered