Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.145p on 06-06-2025 at 13:33:57
Change 0.01p 7.41%
Buy 0.15p
Sell 0.14p
Buy / Sell SVNS Shares
Last Trade: Sell 2,000,000.00 at 0.1405p
Day's Volume: 113,393,667
Last Close: 0.135p
Open: 0.135p
ISIN: GB00BMD1Z199
Day's Range 0.14p - 0.145p
52wk Range: 0.087p - 0.875p
Market Capitalisation: £12m
VWAP: 0.140239p
Shares in Issue: 7,983m

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.1405p Ordinary
14:33:46 - 06-Jun-25
Sell* 703,985 0.1405p Ordinary
14:27:53 - 06-Jun-25
Sell* 2,000,000 0.141p Ordinary
14:02:13 - 06-Jun-25
Sell* 5,000,000 0.14p Ordinary
13:50:59 - 06-Jun-25
Sell* 5,000,000 0.14p Ordinary
13:45:45 - 06-Jun-25
Sell* 1,000,000 0.1417p Ordinary
13:39:13 - 06-Jun-25
Sell* 5,000 0.143p Ordinary
13:31:20 - 06-Jun-25
Sell* 3,500,000 0.1419p Ordinary
13:02:58 - 06-Jun-25
Sell* 3,531,769 0.1407p Ordinary
12:49:18 - 06-Jun-25
Sell* 1,800,000 0.1403p Ordinary
12:35:41 - 06-Jun-25
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.135 0.135 0.135 0.135 52,459,340
4th Jun 2025 (Wed) 0.135 0.135 0.135 0.135 16,974,603
3rd Jun 2025 (Tue) 0.1325 0.13 0.13 0.13 187,375,516
2nd Jun 2025 (Mon) 0.1325 0.1325 0.1325 0.1325 23,663,449
30th May 2025 (Fri) 0.1325 0.136 0.136 0.1325 21,263,522
29th May 2025 (Thu) 0.135 0.135 0.1325 0.1325 23,892,558
28th May 2025 (Wed) 0.1325 0.1425 0.13 0.13 168,337,864
27th May 2025 (Tue) 0.1325 0.13 0.13 0.13 51,461,509
26th May 2025 (Mon) 0.127 0.127 0.127 0.127 0
23rd May 2025 (Fri) 0.1325 0.1325 0.1325 0.1325 48,383,267
22nd May 2025 (Thu) 0.1325 0.1325 0.1325 0.1325 26,540,481
21st May 2025 (Wed) 0.135 0.143 0.13 0.13 20,760,013
20th May 2025 (Tue) 0.14 0.14 0.135 0.14 8,754,823
19th May 2025 (Mon) 0.135 0.137 0.135 0.135 21,922,742
16th May 2025 (Fri) 0.14 0.14 0.131 0.135 71,699,749
15th May 2025 (Thu) 0.165 0.1735 0.1735 0.1735 906,163
14th May 2025 (Wed) 0.165 0.165 0.165 0.165 4,149,364
13th May 2025 (Tue) 0.17 0.17 0.165 0.165 12,730,765
12th May 2025 (Mon) 0.165 0.18 0.17 0.17 10,626,733
9th May 2025 (Fri) 0.145 0.165 0.145 0.165 26,016,086
8th May 2025 (Thu) 0.1475 0.158 0.145 0.145 1,614,593
7th May 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 2,126,488
6th May 2025 (Tue) 0.1475 0.1475 0.1475 0.1475 610,204
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Synthesis of development candidate for SVN-SDN-014
3rd Jun 2025 4:30 pm RNS Notice of Annual General Meeting
3rd Jun 2025 7:00 am RNS Appointment of Prof. David Nutt as CSO
2nd Jun 2025 11:58 am RNS Holding(s) in Company
30th May 2025 5:00 pm RNS Total Voting Rights
29th May 2025 3:11 pm RNS Holding(s) in Company
29th May 2025 12:02 pm RNS Holding(s) in Company
29th May 2025 10:30 am RNS Holding(s) in Company
29th May 2025 7:00 am RNS-R Presentation at Mello2025
28th May 2025 7:30 am RNS Holding(s) in Company
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

Solvonis promotes Professor David Nutt to chief scientific officer

3rd Jun 2025 14:02

(Alliance News) - Solvonis Therapeutics PLC on Tuesday announced the appointment of neuroscience professor David Nutt as its chief scientific officer, with immediate effect. Read More

TRADING UPDATES: T42 IOT Tracking extends CLN repayment dates

16th May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

Solvonis shares fall with "high risk" that losses will continue

16th Apr 2025 14:05

(Alliance News) - Solvonis Therapeutics PLC said on Wednesday that it will be focusing on funding its research projects, after reporting no sources of revenue for its latest year. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Solvonis Therap news
FTSE 100 Latest
Value8,843.89
Change32.85

Login to your account

Forgot Password?

Not Registered