Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.25p on 27-02-2026 at 19:35:07
Change 0.00p 0%
Buy 0.26p
Sell 0.24p
Last Trade: Buy 1,800,000.00 at 0.252p
Day's Volume: 47,525,243
Last Close: 0.25p
Open: 0.24p
ISIN: GB00BMD1Z199
Day's Range 0.24p - 0.25p
52wk Range: 0.1095p - 0.395p
Market Capitalisation: £17.02m
VWAP: 0.251724p
Shares in Issue: 6.81b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800,000 0.252p Ordinary
16:14:40 - 27-Feb-26
Buy* 96,869 0.2568p Ordinary
15:55:15 - 27-Feb-26
Buy* 96,869 0.2568p Ordinary
15:54:15 - 27-Feb-26
Buy* 96,869 0.2568p Ordinary
15:52:57 - 27-Feb-26
Buy* 250,000 0.2568p Ordinary
15:49:08 - 27-Feb-26
Buy* 1,500,000 0.251p Ordinary
15:47:27 - 27-Feb-26
Sell* 233,350 0.24p Ordinary
15:37:39 - 27-Feb-26
Buy* 267,834 0.2568p Ordinary
15:35:53 - 27-Feb-26
Buy* 300,000 0.2518p Ordinary
15:33:27 - 27-Feb-26
Sell* 250,000 0.241p Ordinary
15:31:32 - 27-Feb-26
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.24 0.25 0.24 0.25 47,525,243
26th Feb 2026 (Thu) 0.235 0.25 0.23 0.25 19,323,065
25th Feb 2026 (Wed) 0.215 0.225 0.222 0.225 51,833,242
24th Feb 2026 (Tue) 0.225 0.23 0.219 0.219 49,583,588
23rd Feb 2026 (Mon) 0.235 0.23 0.22 0.23 81,409,753
20th Feb 2026 (Fri) 0.235 0.255 0.235 0.24 78,256,513
19th Feb 2026 (Thu) 0.25 0.265 0.235 0.25 58,960,881
18th Feb 2026 (Wed) 0.25 0.25 0.245 0.25 24,010,626
17th Feb 2026 (Tue) 0.245 0.25 0.25 0.25 27,287,846
16th Feb 2026 (Mon) 0.26 0.25 0.25 0.25 35,316,431
13th Feb 2026 (Fri) 0.26 0.26 0.25 0.26 12,254,059
12th Feb 2026 (Thu) 0.25 0.26 0.25 0.26 42,928,422
11th Feb 2026 (Wed) 0.27 0.275 0.255 0.26 46,377,685
10th Feb 2026 (Tue) 0.255 0.275 0.265 0.27 29,431,677
9th Feb 2026 (Mon) 0.245 0.26 0.245 0.26 14,915,927
6th Feb 2026 (Fri) 0.245 0.255 0.24 0.25 40,520,595
5th Feb 2026 (Thu) 0.26 0.247 0.24 0.24 40,935,421
4th Feb 2026 (Wed) 0.26 0.26 0.26 0.26 16,652,935
3rd Feb 2026 (Tue) 0.26 0.26 0.255 0.26 7,823,743
2nd Feb 2026 (Mon) 0.255 0.27 0.27 0.27 53,949,946
See more Solvonis Therap price history

Solvonis Therap (SVNS) Share News

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings hails AI momentum

22nd Dec 2025 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Solvonis hails US discovery programme approval for addiction compound

3rd Dec 2025 14:23

(Alliance News) - Solvonis Therapeutics PLC on Wednesday said its AI-discovered compound has been accepted on an addiction treatment discovery programme ran by the US federal government. Read More

SMALL-CAP WINNERS & LOSERS: Hansa rises; Ondo InsurTech loss widens

3rd Dec 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered