Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.165p on 14-05-2025 at 13:44:22
Change 0.00p 0%
Buy 0.17p
Sell 0.16p
Buy / Sell SVNS Shares
Last Trade: Sell 72,500.00 at 0.16001p
Day's Volume: 3,899,364
Last Close: 0.165p
Open: 0.165p
ISIN: GB00BMD1Z199
Day's Range 0.165p - 0.165p
52wk Range: 0.087p - 1.15p
Market Capitalisation: £4m
VWAP: 0.163809p
Shares in Issue: 2,296m

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72,500 0.16001p Ordinary
14:44:06 - 14-May-25
Sell* 3,204,809 0.1644p Ordinary
11:20:32 - 14-May-25
Sell* 122,055 0.16p Ordinary
10:02:44 - 14-May-25
Sell* 500,000 0.1615p Ordinary
08:21:54 - 14-May-25
Sell* 73,927 0.163p Ordinary
16:27:48 - 13-May-25
Sell* 3,101,984 0.1613p Ordinary
16:24:34 - 13-May-25
Sell* 3,648,240 0.1612p Ordinary
12:29:06 - 13-May-25
Unknown* 578,873 0.17p Ordinary
12:17:58 - 13-May-25
Buy* 143,150 0.171p Ordinary
10:15:48 - 13-May-25
Buy* 1,773,711 0.172p Ordinary
09:21:25 - 13-May-25
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.17 0.17 0.165 0.165 12,730,765
12th May 2025 (Mon) 0.165 0.18 0.17 0.17 10,626,733
9th May 2025 (Fri) 0.145 0.165 0.145 0.165 26,016,086
8th May 2025 (Thu) 0.1475 0.158 0.145 0.145 1,614,593
7th May 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 2,126,488
6th May 2025 (Tue) 0.1475 0.1475 0.1475 0.1475 610,204
5th May 2025 (Mon) 0.14 0.14 0.14 0.14 0
2nd May 2025 (Fri) 0.1475 0.1475 0.1475 0.1475 1,007,943
1st May 2025 (Thu) 0.1525 0.1525 0.1475 0.1475 2,087,899
30th Apr 2025 (Wed) 0.1525 0.1525 0.1525 0.1525 1,587,626
29th Apr 2025 (Tue) 0.1525 0.1525 0.1525 0.1525 1,004,359
28th Apr 2025 (Mon) 0.1525 0.1525 0.1525 0.1525 0
25th Apr 2025 (Fri) 0.145 0.1525 0.145 0.1525 9,608,082
24th Apr 2025 (Thu) 0.125 0.145 0.125 0.145 5,406,360
23rd Apr 2025 (Wed) 0.12 0.125 0.1095 0.125 7,599,385
22nd Apr 2025 (Tue) 0.12 0.13 0.12 0.12 10,634,172
21st Apr 2025 (Mon) 0.12 0.12 0.12 0.12 0
18th Apr 2025 (Fri) 0.12 0.12 0.12 0.12 0
17th Apr 2025 (Thu) 0.127 0.13 0.12 0.12 5,044,229
16th Apr 2025 (Wed) 0.16 0.17 0.13 0.13 8,102,999
15th Apr 2025 (Tue) 0.1625 0.1625 0.16 0.16 1,719,327
14th Apr 2025 (Mon) 0.1625 0.1625 0.1625 0.1625 630,248
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
28th Apr 2025 11:30 am RNS Result of General Meeting
23rd Apr 2025 7:00 am RNS Proposed acquisition of Awakn approved
16th Apr 2025 7:00 am RNS Final Results for the year ended 31 December 2024
10th Apr 2025 2:00 pm RNS Posting of Circular and Notice of General Meeting
7th Apr 2025 7:00 am RNS Holding(s) in Company
4th Apr 2025 7:00 am RNS Engagement of PharmaVentures
26th Mar 2025 7:00 am RNS Positive progress on European Patent Application
18th Mar 2025 7:00 am RNS Update on AWKN-SDN-14 programme
11th Mar 2025 9:00 am RNS Holding(s) in Company
11th Mar 2025 7:00 am RNS Appointment of Non-Executive Director
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

Solvonis shares fall with "high risk" that losses will continue

16th Apr 2025 14:05

(Alliance News) - Solvonis Therapeutics PLC said on Wednesday that it will be focusing on funding its research projects, after reporting no sources of revenue for its latest year. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Solvonis reports positive progress on European patent for Awakn collab

26th Mar 2025 13:43

(Alliance News) - Solvonis Therapeutics PLC on Wednesday reported "positive progress" on its European patent application for the Awkn-Sdn-14 programme. Read More

Solvonis to buy Awakn Life Sciences for around GBP5 million

24th Feb 2025 12:23

(Alliance News) - Solvonis Therapeutics PLC on Monday said it entered into an arrangement agreement to buy Toronto-based Awakn Life Sciences Corp. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value8,577.07
Change-25.85

Login to your account

Forgot Password?

Not Registered