Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.255p on 05-09-2025 at 18:40:08
Change -0.006p -2.31%
Buy 0.26p
Sell 0.25p
Last Trade: Sell 2,700,000.00 at 0.254p
Day's Volume: 52,669,337
Last Close: 0.254p
Open: 0.254p
ISIN: GB00BMD1Z199
Day's Range 0.254p - 0.26p
52wk Range: 0.1095p - 0.385p
Market Capitalisation: £15.91m
VWAP: 0.2575p
Shares in Issue: 6.26b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,700,000 0.254p Uncrossing Trade
16:35:18 - 05-Sep-25
Buy* 6,000,000 0.271p Suspected BUY Trade
16:19:58 - 05-Sep-25
Buy* 2,500,000 0.26p Ordinary
15:47:42 - 05-Sep-25
Buy* 2,500,000 0.2565p Ordinary
15:39:39 - 05-Sep-25
Unknown* 500,000 0.25p OTC Trade
15:35:20 - 05-Sep-25
Sell* 500,000 0.25p Ordinary
15:35:19 - 05-Sep-25
Unknown* 500,000 0.25p OTC Trade
15:35:14 - 05-Sep-25
Sell* 500,000 0.25p Ordinary
15:35:14 - 05-Sep-25
Buy* 2,500,000 0.2565p Ordinary
15:34:55 - 05-Sep-25
Buy* 1,045,848 0.2565p Ordinary
15:33:49 - 05-Sep-25
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.254 0.26 0.254 0.254 52,669,337
4th Sep 2025 (Thu) 0.265 0.27 0.26 0.26 65,333,923
3rd Sep 2025 (Wed) 0.273 0.275 0.27 0.27 34,877,245
2nd Sep 2025 (Tue) 0.26 0.285 0.255 0.275 145,270,788
1st Sep 2025 (Mon) 0.27 0.265 0.26 0.262 65,266,514
29th Aug 2025 (Fri) 0.269 0.28 0.265 0.275 77,673,237
28th Aug 2025 (Thu) 0.282 0.29 0.275 0.275 44,634,877
27th Aug 2025 (Wed) 0.285 0.28 0.28 0.28 17,072,289
26th Aug 2025 (Tue) 0.30 0.295 0.295 0.295 98,983,591
25th Aug 2025 (Mon) 0.305 0.305 0.305 0.305 0
22nd Aug 2025 (Fri) 0.31 0.305 0.30 0.305 74,646,286
21st Aug 2025 (Thu) 0.295 0.315 0.31 0.31 39,966,389
20th Aug 2025 (Wed) 0.305 0.305 0.2925 0.295 57,535,441
19th Aug 2025 (Tue) 0.325 0.308 0.301 0.305 39,159,758
18th Aug 2025 (Mon) 0.335 0.325 0.325 0.325 107,851,247
15th Aug 2025 (Fri) 0.36 0.37 0.34 0.34 78,225,515
14th Aug 2025 (Thu) 0.375 0.31 0.31 0.31 68,427,512
13th Aug 2025 (Wed) 0.365 0.385 0.36 0.38 119,155,019
12th Aug 2025 (Tue) 0.345 0.37 0.345 0.37 163,031,854
11th Aug 2025 (Mon) 0.33 0.33 0.325 0.325 15,608,274
8th Aug 2025 (Fri) 0.305 0.34 0.30 0.33 72,124,724
7th Aug 2025 (Thu) 0.285 0.315 0.283 0.305 58,285,273
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Solvonis secures exclusive CNS collaboration
13th Aug 2025 3:03 pm RNS-R Media Coverage: Small Cap Idea profile
12th Aug 2025 7:00 am RNS SVN-SDN-14 PTSD - Positive pre-clinical results
31st Jul 2025 4:30 pm RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Translational Bridging Studies
18th Jul 2025 11:03 am RNS Exercise of warrants
14th Jul 2025 7:00 am RNS-R Solvonis Chair to speak at Lucid Capital Markets
11th Jul 2025 7:00 am RNS £1m subscription to accelerate AI drug discovery
8th Jul 2025 7:00 am RNS Holding(s) in Company
27th Jun 2025 2:38 pm RNS AGM Statement
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Solvonis shares jumps as touts positive results at PTSD therapy trials

12th Aug 2025 18:32

(Alliance News) - Solvonis Therapeutics PLC on Tuesday reported positive results from pre-clinical screening of a therapy for post-traumatic stress disorder. Read More

SMALL-CAP WINNERS & LOSERS: S&U hails motor finance verdict; Xaar down

12th Aug 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

SMALL-CAP WINNERS & LOSERS: Solvonis raises GBP1 million at premium

11th Jul 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered