Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solvonis Therap (SVNS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solvonis Therap (SVNS) Latest Trades
Buy*	38,235	0.302p	Ordinary	16:24:32 - 07-Nov-25
Buy*	657,309	0.302p	Ordinary	16:15:50 - 07-Nov-25
Buy*	9,225	0.302p	Ordinary	15:58:38 - 07-Nov-25
Sell*	1,035	0.29p	Ordinary	14:57:11 - 07-Nov-25
Sell*	3,172,965	0.295p	Ordinary	14:54:52 - 07-Nov-25
Buy*	3,000,000	0.3025p	Ordinary	14:54:04 - 07-Nov-25
Sell*	221,700	0.29p	Ordinary	14:41:48 - 07-Nov-25
Sell*	1	0.2975p	Ordinary	14:07:33 - 07-Nov-25
Buy*	161,343	0.3025p	Ordinary	12:40:44 - 07-Nov-25
Unknown*	2,000,000	0.30p	Ordinary	11:51:01 - 07-Nov-25

See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.303	0.31	0.30	0.30	12,584,053
6th Nov 2025 (Thu)	0.295	0.31	0.29	0.31	32,706,691
5th Nov 2025 (Wed)	0.30	0.30	0.295	0.295	17,061,063
4th Nov 2025 (Tue)	0.305	0.305	0.30	0.30	24,227,644
3rd Nov 2025 (Mon)	0.31	0.312	0.312	0.312	25,157,557
31st Oct 2025 (Fri)	0.32	0.32	0.31	0.31	43,864,644
30th Oct 2025 (Thu)	0.32	0.32	0.315	0.32	73,551,567
29th Oct 2025 (Wed)	0.321	0.33	0.321	0.325	21,777,113
28th Oct 2025 (Tue)	0.33	0.34	0.329	0.33	41,336,140
27th Oct 2025 (Mon)	0.34	0.35	0.33	0.34	32,370,010
24th Oct 2025 (Fri)	0.33	0.34	0.33	0.34	30,223,128
23rd Oct 2025 (Thu)	0.325	0.33	0.32	0.32	93,498,313
22nd Oct 2025 (Wed)	0.34	0.335	0.325	0.33	41,446,958
21st Oct 2025 (Tue)	0.35	0.35	0.339	0.345	16,093,663
20th Oct 2025 (Mon)	0.35	0.35	0.35	0.35	15,408,700
17th Oct 2025 (Fri)	0.362	0.37	0.34	0.35	69,036,047
16th Oct 2025 (Thu)	0.34	0.37	0.36	0.37	70,609,994
15th Oct 2025 (Wed)	0.36	0.385	0.36	0.38	67,955,920
14th Oct 2025 (Tue)	0.355	0.36	0.35	0.36	29,854,843
13th Oct 2025 (Mon)	0.36	0.37	0.345	0.355	42,326,308
10th Oct 2025 (Fri)	0.37	0.372	0.37	0.37	28,761,709

See more Solvonis Therap price history

Date	Source	Headline
Solvonis Therap (SVNS) Regulatory News
31st Oct 2025 3:59 pm	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Corporate Structure Update and Issue of Options
27th Oct 2025 7:00 am	RNS	Appoints global biopharma leader Paul Carter
16th Oct 2025 7:00 am	RNS	Raises £1.25 Million to Accelerate Programmes
30th Sep 2025 7:00 am	RNS	Half-year Report
28th Aug 2025 7:00 am	RNS	Solvonis secures exclusive CNS collaboration
13th Aug 2025 3:03 pm	RNS-R	Media Coverage: Small Cap Idea profile
12th Aug 2025 7:00 am	RNS	SVN-SDN-14 PTSD - Positive pre-clinical results
31st Jul 2025 4:30 pm	RNS	Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Translational Bridging Studies

See more Solvonis Therap regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21