Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.35p on 20-10-2025 at 18:30:08
Change 0.00p 0%
Buy 0.36p
Sell 0.34p
Last Trade: Buy 1,690,274.00 at 0.353p
Day's Volume: 15,408,700
Last Close: 0.35p
Open: 0.35p
ISIN: GB00BMD1Z199
Day's Range 0.35p - 0.35p
52wk Range: 0.1095p - 0.395p
Market Capitalisation: £22.41m
VWAP: 0.349164p
Shares in Issue: 6.40b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,690,274 0.353p Ordinary
16:04:01 - 20-Oct-25
Sell* 3,391 0.34p Ordinary
15:00:48 - 20-Oct-25
Sell* 927,763 0.344p Ordinary
14:54:19 - 20-Oct-25
Sell* 532,534 0.343p Ordinary
14:41:36 - 20-Oct-25
Buy* 4,214,801 0.354p Ordinary
14:37:13 - 20-Oct-25
Sell* 294 0.34p SI Trade
14:27:49 - 20-Oct-25
Sell* 1,949 0.34p SI Trade
14:27:49 - 20-Oct-25
Buy* 20,000 0.36p SI Trade
14:27:49 - 20-Oct-25
Buy* 20,000 0.36p SI Trade
14:27:49 - 20-Oct-25
Sell* 35,000 0.34p SI Trade
14:27:49 - 20-Oct-25
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 15,408,700
17th Oct 2025 (Fri) 0.362 0.37 0.34 0.35 69,036,047
16th Oct 2025 (Thu) 0.34 0.37 0.36 0.37 70,609,994
15th Oct 2025 (Wed) 0.36 0.385 0.36 0.38 67,955,920
14th Oct 2025 (Tue) 0.355 0.36 0.35 0.36 29,854,843
13th Oct 2025 (Mon) 0.36 0.37 0.345 0.355 42,326,308
10th Oct 2025 (Fri) 0.37 0.372 0.37 0.37 28,761,709
9th Oct 2025 (Thu) 0.365 0.37 0.36 0.37 19,358,290
8th Oct 2025 (Wed) 0.38 0.379 0.365 0.37 36,776,717
7th Oct 2025 (Tue) 0.36 0.395 0.365 0.39 49,852,052
6th Oct 2025 (Mon) 0.34 0.362 0.35 0.362 39,195,425
3rd Oct 2025 (Fri) 0.335 0.351 0.34 0.351 60,288,868
2nd Oct 2025 (Thu) 0.34 0.354 0.325 0.338 104,738,316
1st Oct 2025 (Wed) 0.34 0.353 0.34 0.353 90,713,682
30th Sep 2025 (Tue) 0.38 0.35 0.348 0.348 101,331,997
29th Sep 2025 (Mon) 0.37 0.39 0.38 0.38 139,476,224
26th Sep 2025 (Fri) 0.379 0.38 0.355 0.36 112,325,785
25th Sep 2025 (Thu) 0.36 0.37 0.37 0.37 154,672,135
24th Sep 2025 (Wed) 0.34 0.36 0.34 0.36 89,515,358
23rd Sep 2025 (Tue) 0.315 0.34 0.305 0.34 107,456,299
22nd Sep 2025 (Mon) 0.33 0.32 0.315 0.315 43,699,961
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Raises £1.25 Million to Accelerate Programmes
30th Sep 2025 7:00 am RNS Half-year Report
28th Aug 2025 7:00 am RNS Solvonis secures exclusive CNS collaboration
13th Aug 2025 3:03 pm RNS-R Media Coverage: Small Cap Idea profile
12th Aug 2025 7:00 am RNS SVN-SDN-14 PTSD - Positive pre-clinical results
31st Jul 2025 4:30 pm RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Translational Bridging Studies
18th Jul 2025 11:03 am RNS Exercise of warrants
14th Jul 2025 7:00 am RNS-R Solvonis Chair to speak at Lucid Capital Markets
11th Jul 2025 7:00 am RNS £1m subscription to accelerate AI drug discovery
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Solvonis shares jumps as touts positive results at PTSD therapy trials

12th Aug 2025 18:32

(Alliance News) - Solvonis Therapeutics PLC on Tuesday reported positive results from pre-clinical screening of a therapy for post-traumatic stress disorder. Read More

SMALL-CAP WINNERS & LOSERS: S&U hails motor finance verdict; Xaar down

12th Aug 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered