| Price | 0.28p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 0.02p 7.69% |
| Buy | 0.29p |
| Sell | 0.27p |
| Last Trade: | Unknown 1,000,000.00 at 0.28p |
| Day's Volume: | 35,182,946 |
| Last Close: | 0.28p |
| Open: | 0.26p |
| ISIN: | GB00BMD1Z199 |
| Day's Range | 0.26p - 0.28p |
| 52wk Range: | 0.1095p - 0.395p |
| Market Capitalisation: | £19.06m |
| VWAP: | 0.269903p |
| Shares in Issue: | 6.81b |
Sector: Medicine and Biotech
Solvonis Therap (SVNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.28p | OTC Trade |
17:05:43 - 19-Dec-25 |
| Sell* | 374,242 | 0.2704p | Ordinary |
16:29:56 - 19-Dec-25 |
| Buy* | 20,000 | 0.284p | Ordinary |
16:18:46 - 19-Dec-25 |
| Buy* | 26,802 | 0.284p | Ordinary |
16:18:41 - 19-Dec-25 |
| Sell* | 355,773 | 0.278p | Ordinary |
16:06:15 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.27p | Ordinary |
16:05:21 - 19-Dec-25 |
| Sell* | 381,500 | 0.271p | Ordinary |
16:02:58 - 19-Dec-25 |
| Sell* | 371,923 | 0.271p | Ordinary |
16:02:36 - 19-Dec-25 |
| Sell* | 2,000,000 | 0.275p | Ordinary |
15:58:09 - 19-Dec-25 |
| Buy* | 10,000 | 0.287p | Ordinary |
15:46:23 - 19-Dec-25 |
Solvonis Therap (SVNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | SVN-015 accepted into US NIDA funded programme |
| 31st Oct 2025 3:59 pm | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Corporate Structure Update and Issue of Options |
| 27th Oct 2025 7:00 am | RNS | Appoints global biopharma leader Paul Carter |
| 16th Oct 2025 7:00 am | RNS | Raises £1.25 Million to Accelerate Programmes |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 28th Aug 2025 7:00 am | RNS | Solvonis secures exclusive CNS collaboration |
| 13th Aug 2025 3:03 pm | RNS-R | Media Coverage: Small Cap Idea profile |
| 12th Aug 2025 7:00 am | RNS | SVN-SDN-14 PTSD - Positive pre-clinical results |
| 31st Jul 2025 4:30 pm | RNS | Total Voting Rights |
