| Price | 0.35p on 30-09-2025 at 10:20:55 |
|---|---|
| Change | -0.03p -7.89% |
| Buy | 0.36p |
| Sell | 0.34p |
| Last Trade: | Buy 708.00 at 0.36p |
| Day's Volume: | 68,622,749 |
| Last Close: | 0.38p |
| Open: | 0.38p |
| ISIN: | GB00BMD1Z199 |
| Day's Range | 0.345p - 0.35p |
| 52wk Range: | 0.1095p - 0.39p |
| Market Capitalisation: | £22.41m |
| VWAP: | 0.347679p |
| Shares in Issue: | 6.40b |
Sector: Medicine and Biotech
Solvonis Therap (SVNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | 0.36p | Ordinary |
11:20:54 - 30-Sep-25 |
| Buy* | 281,767 | 0.3519p | Ordinary |
11:17:46 - 30-Sep-25 |
| Buy* | 72,117 | 0.3519p | Ordinary |
10:50:20 - 30-Sep-25 |
| Buy* | 1,408,397 | 0.353p | Ordinary |
10:42:13 - 30-Sep-25 |
| Buy* | 1 | 0.36p | Ordinary |
10:37:28 - 30-Sep-25 |
| Buy* | 280,468 | 0.353p | Ordinary |
10:27:25 - 30-Sep-25 |
| Buy* | 5,527 | 0.36p | Ordinary |
10:19:23 - 30-Sep-25 |
| Buy* | 68,955 | 0.355p | Ordinary |
10:17:25 - 30-Sep-25 |
| Sell* | 500,000 | 0.3482p | Ordinary |
09:49:39 - 30-Sep-25 |
| Sell* | 800,000 | 0.348p | Ordinary |
09:44:30 - 30-Sep-25 |
Solvonis Therap (SVNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Solvonis secures exclusive CNS collaboration |
| 13th Aug 2025 3:03 pm | RNS-R | Media Coverage: Small Cap Idea profile |
| 12th Aug 2025 7:00 am | RNS | SVN-SDN-14 PTSD - Positive pre-clinical results |
| 31st Jul 2025 4:30 pm | RNS | Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Translational Bridging Studies |
| 18th Jul 2025 11:03 am | RNS | Exercise of warrants |
| 14th Jul 2025 7:00 am | RNS-R | Solvonis Chair to speak at Lucid Capital Markets |
| 11th Jul 2025 7:00 am | RNS | £1m subscription to accelerate AI drug discovery |
| 8th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Jun 2025 2:38 pm | RNS | AGM Statement |
