| Price | 17.50p on 24-11-2025 at 14:30:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.50p |
| Sell | 16.50p |
| Last Trade: | Sell 3,000.00 at 16.50p |
| Day's Volume: | 6,904 |
| Last Close: | 17.50p |
| Open: | 17.75p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 17.50p - 17.75p |
| 52wk Range: | 16.00p - 33.00p |
| Market Capitalisation: | £24.16m |
| VWAP: | 16.50p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 16.50p | Ordinary |
08:26:30 - 24-Nov-25 |
| Sell* | 3,904 | 16.50p | Ordinary |
08:04:44 - 24-Nov-25 |
| Buy* | 2,145 | 18.00p | Ordinary |
09:40:21 - 21-Nov-25 |
| Sell* | 1,427 | 16.50p | Ordinary |
15:23:53 - 20-Nov-25 |
| Sell* | 1,177 | 16.50p | Ordinary |
10:51:39 - 20-Nov-25 |
| Sell* | 1,500 | 16.50p | Ordinary |
12:29:57 - 19-Nov-25 |
| Sell* | 8,389 | 17.10428p | Ordinary |
13:58:28 - 18-Nov-25 |
| Sell* | 4,068 | 17.11913p | Ordinary |
11:36:10 - 11-Nov-25 |
| Sell* | 5,100 | 17.10068p | Ordinary |
16:20:43 - 10-Nov-25 |
| Sell* | 1,182 | 17.18438p | Ordinary |
09:04:04 - 04-Nov-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
