Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin U.s. (RNEP)

Intraday
Historical

Price	22.90p on 21-02-2025 at 17:30:02
Change	0.00p 0%
Buy	24.00p
Sell	21.80p
Buy / Sell RNEP Shares

Last Trade:	Sell 11,014.00 at 21.81p
Day's Volume:	11,014
Last Close:	22.90p
Open:	22.70p
ISIN:	GB00BLPK4430

Day's Range	22.70p - 22.90p
52wk Range:	22.70p - 51.00p
Market Capitalisation:	£32m
VWAP:	21.81p
Shares in Issue:	138m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ecofin U.s. (RNEP)
Sell*	11,014	21.81p	Ordinary	14:51:21 - 21-Feb-25

Share Price History for Ecofin U.s.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60