| Price | 14.20p on 18-02-2026 at 12:10:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.40p |
| Sell | 13.00p |
| Last Trade: | Buy 5,250.00 at 15.376p |
| Day's Volume: | 5,250 |
| Last Close: | 14.20p |
| Open: | 14.25p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 14.20p - 14.25p |
| 52wk Range: | 14.15p - 22.90p |
| Market Capitalisation: | £19.61m |
| VWAP: | 15.376p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,250 | 15.376p | Ordinary |
11:16:28 - 18-Feb-26 |
| Buy* | 9,000 | 15.277p | Ordinary |
08:37:35 - 17-Feb-26 |
| Buy* | 10,000 | 15.277p | Ordinary |
08:28:58 - 17-Feb-26 |
| Buy* | 10,000 | 15.185p | Ordinary |
14:11:31 - 16-Feb-26 |
| Unknown* | 0 | 13.20p | SI Trade |
08:12:22 - 12-Feb-26 |
| Buy* | 194 | 15.40p | Suspected BUY Trade |
16:35:14 - 11-Feb-26 |
| Buy* | 162 | 15.279p | Ordinary |
10:54:49 - 11-Feb-26 |
| Sell* | 7,500 | 13.50p | Ordinary |
08:16:06 - 10-Feb-26 |
| Sell* | 3,628 | 14.00p | Ordinary |
14:47:07 - 06-Feb-26 |
| Buy* | 1,435 | 15.485p | Ordinary |
10:23:40 - 05-Feb-26 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
