| Price | 14.25p on 04-03-2026 at 12:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Sell 1,531.00 at 13.65p |
| Day's Volume: | 0 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 14.25p - 14.25p |
| 52wk Range: | 14.00p - 22.40p |
| Market Capitalisation: | £19.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,531 | 13.65p | Ordinary |
09:55:29 - 03-Mar-26 |
| Buy* | 50,000 | 14.985p | Ordinary |
09:20:13 - 02-Mar-26 |
| Sell* | 50,530 | 13.50p | Ordinary |
08:34:46 - 02-Mar-26 |
| Buy* | 1,824 | 15.00p | Ordinary |
12:16:09 - 27-Feb-26 |
| Buy* | 13,699 | 15.1937p | Ordinary |
08:36:03 - 27-Feb-26 |
| Buy* | 1,300 | 14.40p | Ordinary |
15:03:43 - 26-Feb-26 |
| Buy* | 2,900 | 14.90p | Ordinary |
12:45:42 - 26-Feb-26 |
| Buy* | 13,918 | 14.4131p | Ordinary |
08:39:17 - 26-Feb-26 |
| Sell* | 2,498 | 13.3127p | Negotiated Trade |
15:00:55 - 23-Feb-26 |
| Sell* | 577 | 13.36p | Negotiated Trade |
11:42:55 - 20-Feb-26 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
