| Price | 17.75p on 07-11-2025 at 09:40:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 16.50p |
| Last Trade: | Sell 1,182.00 at 17.18438p |
| Day's Volume: | 0 |
| Last Close: | 17.75p |
| Open: | 17.75p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 17.75p - 17.75p |
| 52wk Range: | 16.00p - 33.00p |
| Market Capitalisation: | £24.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,182 | 17.18438p | Ordinary |
09:04:04 - 04-Nov-25 |
| Sell* | 10,730 | 17.13038p | Ordinary |
12:33:27 - 03-Nov-25 |
| Sell* | 2,803 | 17.13038p | Ordinary |
12:23:52 - 03-Nov-25 |
| Sell* | 2,052 | 16.109p | Ordinary |
16:11:50 - 31-Oct-25 |
| Sell* | 2,077 | 16.109p | Ordinary |
16:04:56 - 31-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:42:59 - 31-Oct-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
11:48:51 - 31-Oct-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
11:25:49 - 31-Oct-25 |
| Buy* | 45,000 | 17.00p | Ordinary |
11:18:05 - 31-Oct-25 |
| Buy* | 40,000 | 17.00p | Ordinary |
11:15:08 - 31-Oct-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
