Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin U.s. (RNEP) Share Price

Intraday
Historical

Price	18.45p on 08-08-2025 at 10:20:09
Change	0.00p 0%
Buy	19.70p
Sell	17.20p

Last Trade:	Sell 6,710.00 at 17.20p
Day's Volume:	6,710
Last Close:	18.45p
Open:	18.45p
ISIN:	GB00BLPK4430

Day's Range	18.45p - 18.45p
52wk Range:	17.00p - 38.90p
Market Capitalisation:	£25.48m
VWAP:	17.20p
Shares in Issue:	138.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin U.s. (RNEP) Latest Trades
Sell*	6,710	17.20p	Ordinary	11:10:34 - 08-Aug-25
Sell*	5	17.20p	SI Trade	14:28:00 - 07-Aug-25
Sell*	5	17.20p	SI Trade	14:28:00 - 07-Aug-25
Sell*	14,289	17.20p	Ordinary	14:42:16 - 01-Aug-25
Sell*	21,000	17.20p	Ordinary	09:52:54 - 30-Jul-25
Sell*	6,200	17.20p	Ordinary	09:39:29 - 30-Jul-25
Sell*	13	17.20p	SI Trade	14:11:57 - 24-Jul-25
Sell*	23	17.20p	SI Trade	14:11:57 - 24-Jul-25
Sell*	14,000	17.50p	Ordinary	14:11:48 - 24-Jul-25
Sell*	5,419	17.50p	Ordinary	13:40:57 - 22-Jul-25

See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	18.45	18.45	18.45	18.45	10
6th Aug 2025 (Wed)	18.45	18.45	18.45	18.45	0
5th Aug 2025 (Tue)	18.45	18.45	18.45	18.45	0
4th Aug 2025 (Mon)	18.45	18.45	18.45	18.45	0
1st Aug 2025 (Fri)	18.45	18.45	18.45	18.45	14,289
31st Jul 2025 (Thu)	18.45	18.45	18.45	18.45	0
30th Jul 2025 (Wed)	18.45	18.45	18.45	18.45	27,200
29th Jul 2025 (Tue)	18.45	18.45	18.45	18.45	0
28th Jul 2025 (Mon)	18.45	18.45	18.45	18.45	0
25th Jul 2025 (Fri)	18.45	18.45	18.45	18.45	0
24th Jul 2025 (Thu)	18.75	18.75	18.45	18.45	14,036
23rd Jul 2025 (Wed)	18.75	18.75	18.75	18.75	0
22nd Jul 2025 (Tue)	18.75	18.75	18.75	18.75	5,561
21st Jul 2025 (Mon)	18.75	18.75	18.75	18.75	2,000
18th Jul 2025 (Fri)	18.75	18.75	18.75	18.75	137
17th Jul 2025 (Thu)	18.75	18.75	18.75	18.75	0
16th Jul 2025 (Wed)	18.75	18.75	18.75	18.75	5,360
15th Jul 2025 (Tue)	18.75	18.90	18.75	18.75	51,137
14th Jul 2025 (Mon)	18.75	18.90	18.00	18.90	9,680
11th Jul 2025 (Fri)	18.75	19.00	18.75	19.00	0
10th Jul 2025 (Thu)	18.75	19.00	18.15	19.00	22,850
9th Jul 2025 (Wed)	18.75	18.75	18.15	18.15	6,710
8th Jul 2025 (Tue)	18.75	18.75	18.15	18.15	25,600

See more Ecofin U.s. price history

Date	Source	Headline
Ecofin U.s. (RNEP) Regulatory News

See more Ecofin U.s. regulatory news

FTSE 100 Latest

Value9,102.34

Change1.57