| Price | 15.50p on 16-12-2025 at 05:12:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 14.50p |
| Last Trade: | Sell 628.00 at 14.52p |
| Day's Volume: | 0 |
| Last Close: | 15.50p |
| Open: | 0.00p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15.50p - 26.70p |
| Market Capitalisation: | £21.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 628 | 14.52p | Ordinary |
08:02:20 - 10-Dec-25 |
| Sell* | 3,434 | 14.50p | Ordinary |
15:06:54 - 08-Dec-25 |
| Sell* | 1,500 | 14.50p | Ordinary |
13:04:58 - 08-Dec-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
12:08:21 - 08-Dec-25 |
| Unknown* | 179,000 | 15.6715p | Ordinary |
11:28:49 - 08-Dec-25 |
| Buy* | 20,000 | 15.6757p | Ordinary |
09:20:20 - 08-Dec-25 |
| Sell* | 15,000 | 15.20p | Ordinary |
10:09:28 - 05-Dec-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:07:08 - 05-Dec-25 |
| Buy* | 61,050 | 16.38p | Ordinary |
14:58:21 - 04-Dec-25 |
| Buy* | 16,503 | 16.42p | Ordinary |
12:42:42 - 04-Dec-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
