Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP) Share Price

Price 17.80p on 29-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 6,307.00 at 17.215p
Day's Volume: 0
Last Close: 17.80p
Open: 0.00p
ISIN: GB00BLPK4430
Day's Range 0.00p - 0.00p
52wk Range: 17.00p - 38.10p
Market Capitalisation: £24.58m
VWAP: 0.00p
Shares in Issue: 138.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Ecofin U.s. (RNEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,307 17.215p Ordinary
14:17:45 - 26-Aug-25
Buy* 41 18.70p SI Trade
10:55:24 - 26-Aug-25
Sell* 3,863 17.215p Ordinary
08:04:55 - 22-Aug-25
Sell* 4,271 17.215p Ordinary
15:00:49 - 18-Aug-25
Sell* 8,400 17.218p Ordinary
13:54:57 - 14-Aug-25
Sell* 35,000 17.20p Ordinary
11:27:17 - 12-Aug-25
Sell* 1,244 17.20p Ordinary
09:50:22 - 12-Aug-25
Sell* 142 17.40p Ordinary
12:28:07 - 11-Aug-25
Sell* 5,059 17.20p Ordinary
16:05:36 - 08-Aug-25
Unknown* 4,499 17.20p Ordinary
15:27:26 - 08-Aug-25
See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 17.80 17.80 17.80 17.80 0
27th Aug 2025 (Wed) 18.45 18.45 17.80 17.80 0
26th Aug 2025 (Tue) 18.45 18.45 17.95 17.95 6,348
25th Aug 2025 (Mon) 17.95 17.95 17.95 17.95 0
22nd Aug 2025 (Fri) 18.45 18.45 17.95 17.95 3,863
21st Aug 2025 (Thu) 18.45 18.45 17.95 17.95 0
20th Aug 2025 (Wed) 18.45 18.45 17.95 17.95 0
19th Aug 2025 (Tue) 18.45 18.45 17.95 17.95 0
18th Aug 2025 (Mon) 18.45 18.45 17.95 17.95 4,271
15th Aug 2025 (Fri) 18.45 18.45 17.95 17.95 0
14th Aug 2025 (Thu) 18.45 18.45 18.10 18.10 8,400
13th Aug 2025 (Wed) 18.45 18.45 18.10 18.10 0
12th Aug 2025 (Tue) 18.45 18.45 18.35 18.35 36,244
11th Aug 2025 (Mon) 18.45 18.45 18.45 18.45 142
8th Aug 2025 (Fri) 18.45 18.45 18.45 18.45 11,769
7th Aug 2025 (Thu) 18.45 18.45 18.45 18.45 10
6th Aug 2025 (Wed) 18.45 18.45 18.45 18.45 0
5th Aug 2025 (Tue) 18.45 18.45 18.45 18.45 0
4th Aug 2025 (Mon) 18.45 18.45 18.45 18.45 0
1st Aug 2025 (Fri) 18.45 18.45 18.45 18.45 14,289
31st Jul 2025 (Thu) 18.45 18.45 18.45 18.45 0
30th Jul 2025 (Wed) 18.45 18.45 18.45 18.45 27,200
29th Jul 2025 (Tue) 18.45 18.45 18.45 18.45 0
See more Ecofin U.s. price history

Ecofin U.s. (RNEP) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Ecofin U.s. news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered