| Price | 16.00p on 03-10-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Buy 5,750.00 at 16.95699p |
| Day's Volume: | 7,210 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 16.00p - 33.00p |
| Market Capitalisation: | £22.09m |
| VWAP: | 16.62956p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,750 | 16.95699p | Ordinary |
13:41:28 - 03-Oct-25 |
| Sell* | 1,460 | 15.34p | Ordinary |
12:19:55 - 03-Oct-25 |
| Buy* | 5,085 | 16.7671p | Ordinary |
15:44:49 - 02-Oct-25 |
| Buy* | 5,000 | 16.20p | Suspected BUY Trade |
11:00:17 - 02-Oct-25 |
| Buy* | 29,400 | 17.00p | Ordinary |
14:48:13 - 01-Oct-25 |
| Buy* | 87,717 | 17.00p | Ordinary |
14:31:22 - 01-Oct-25 |
| Sell* | 8,754 | 15.045p | Ordinary |
14:10:10 - 01-Oct-25 |
| Unknown* | 75,000 | 15.05p | Ordinary |
09:39:00 - 30-Sep-25 |
| Sell* | 13,651 | 15.02p | Ordinary |
09:46:52 - 26-Sep-25 |
| Buy* | 2,096 | 16.5474p | Ordinary |
15:51:13 - 25-Sep-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
