Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP) Share Price

Price 16.60p on 16-10-2025 at 18:50:08
Change 0.10p 0.61%
Buy 17.00p
Sell 16.20p
Last Trade: Buy 1,721.00 at 17.00p
Day's Volume: 1,721
Last Close: 16.60p
Open: 16.50p
ISIN: GB00BLPK4430
Day's Range 16.50p - 16.60p
52wk Range: 16.00p - 33.00p
Market Capitalisation: £22.92m
VWAP: 17.00p
Shares in Issue: 138.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Ecofin U.s. (RNEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,721 17.00p Ordinary
11:01:21 - 16-Oct-25
Buy* 5,783 17.00p Ordinary
15:30:42 - 15-Oct-25
Buy* 5,758 16.93463p Ordinary
15:03:54 - 14-Oct-25
Buy* 2,155 16.95938p Ordinary
12:44:40 - 14-Oct-25
Buy* 372 16.99255p Ordinary
14:12:05 - 10-Oct-25
Buy* 14,811 17.00665p Ordinary
11:56:48 - 09-Oct-25
Buy* 12,178 16.93396p Ordinary
15:41:37 - 08-Oct-25
Buy* 56,000 16.99601p Ordinary
16:23:10 - 07-Oct-25
Sell* 1,364 16.00p Uncrossing Trade
09:00:20 - 07-Oct-25
Buy* 2,303 16.6208p Ordinary
15:51:46 - 06-Oct-25
See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 16.50 16.60 16.50 16.60 1,721
15th Oct 2025 (Wed) 16.50 16.50 16.50 16.50 5,783
14th Oct 2025 (Tue) 16.50 16.50 16.50 16.50 7,913
13th Oct 2025 (Mon) 16.50 16.50 16.50 16.50 0
10th Oct 2025 (Fri) 16.50 16.50 16.50 16.50 372
9th Oct 2025 (Thu) 16.50 16.50 16.50 16.50 14,811
8th Oct 2025 (Wed) 16.50 16.50 16.50 16.50 12,178
7th Oct 2025 (Tue) 16.50 17.50 16.00 16.50 57,364
6th Oct 2025 (Mon) 16.00 16.50 16.00 16.50 9,522
3rd Oct 2025 (Fri) 16.00 16.00 16.00 16.00 7,210
2nd Oct 2025 (Thu) 16.00 16.20 16.00 16.00 10,085
1st Oct 2025 (Wed) 16.00 16.00 16.00 16.00 125,871
30th Sep 2025 (Tue) 16.00 16.00 16.00 16.00 75,000
29th Sep 2025 (Mon) 16.00 16.00 16.00 16.00 0
26th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 13,651
25th Sep 2025 (Thu) 17.50 17.50 16.00 16.00 2,137
24th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 0
23rd Sep 2025 (Tue) 16.00 16.00 16.00 16.00 0
22nd Sep 2025 (Mon) 17.50 17.50 16.00 16.00 7,086
19th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 3,507
18th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 117,389
17th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 6,284
See more Ecofin U.s. price history

Ecofin U.s. (RNEP) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Ecofin U.s. news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered