| Price | 13.25p on 24-03-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.50p |
| Sell | 12.00p |
| Last Trade: | Sell 24,009.00 at 12.00p |
| Day's Volume: | 0 |
| Last Close: | 13.25p |
| Open: | 13.50p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 13.25p - 13.50p |
| 52wk Range: | 13.25p - 20.50p |
| Market Capitalisation: | £18.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,009 | 12.00p | Ordinary |
16:19:24 - 23-Mar-26 |
| Sell* | 3,000 | 12.53p | Ordinary |
15:50:13 - 23-Mar-26 |
| Buy* | 2 | 15.00p | SI Trade |
08:07:51 - 23-Mar-26 |
| Buy* | 298 | 15.00p | Suspected BUY Trade |
11:00:28 - 20-Mar-26 |
| Sell* | 3,774 | 13.50p | Ordinary |
10:49:33 - 12-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:25:12 - 11-Mar-26 |
| Sell* | 15,470 | 13.575p | Ordinary |
14:41:18 - 09-Mar-26 |
| Buy* | 1,326 | 15.00p | Ordinary |
12:17:00 - 05-Mar-26 |
| Sell* | 90,000 | 13.80p | Ordinary |
10:51:42 - 05-Mar-26 |
| Sell* | 1,531 | 13.65p | Ordinary |
09:55:29 - 03-Mar-26 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
