| Price | 16.60p on 16-10-2025 at 18:50:08 |
|---|---|
| Change | 0.10p 0.61% |
| Buy | 17.00p |
| Sell | 16.20p |
| Last Trade: | Buy 1,721.00 at 17.00p |
| Day's Volume: | 1,721 |
| Last Close: | 16.60p |
| Open: | 16.50p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 16.50p - 16.60p |
| 52wk Range: | 16.00p - 33.00p |
| Market Capitalisation: | £22.92m |
| VWAP: | 17.00p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,721 | 17.00p | Ordinary |
11:01:21 - 16-Oct-25 |
| Buy* | 5,783 | 17.00p | Ordinary |
15:30:42 - 15-Oct-25 |
| Buy* | 5,758 | 16.93463p | Ordinary |
15:03:54 - 14-Oct-25 |
| Buy* | 2,155 | 16.95938p | Ordinary |
12:44:40 - 14-Oct-25 |
| Buy* | 372 | 16.99255p | Ordinary |
14:12:05 - 10-Oct-25 |
| Buy* | 14,811 | 17.00665p | Ordinary |
11:56:48 - 09-Oct-25 |
| Buy* | 12,178 | 16.93396p | Ordinary |
15:41:37 - 08-Oct-25 |
| Buy* | 56,000 | 16.99601p | Ordinary |
16:23:10 - 07-Oct-25 |
| Sell* | 1,364 | 16.00p | Uncrossing Trade |
09:00:20 - 07-Oct-25 |
| Buy* | 2,303 | 16.6208p | Ordinary |
15:51:46 - 06-Oct-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
