Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP) Share Price

Price 12.25p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Last Trade: Buy 8,000.00 at 12.475p
Day's Volume: 0
Last Close: 12.25p
Open: 0.00p
ISIN: GB00BLPK4430
Day's Range 0.00p - 0.00p
52wk Range: 12.25p - 19.85p
Market Capitalisation: £16.91m
VWAP: 0.00p
Shares in Issue: 138.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Ecofin U.s. (RNEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 12.475p Ordinary
14:43:23 - 02-Apr-26
Sell* 6,632 12.00p Ordinary
13:02:47 - 02-Apr-26
Buy* 10,000 12.40p Ordinary
11:08:21 - 02-Apr-26
Unknown* 50,000 12.50p OTC Trade
17:08:52 - 01-Apr-26
Buy* 10,000 12.50p Suspected BUY Trade
16:35:02 - 01-Apr-26
Buy* 50,000 12.40p Ordinary
16:23:59 - 01-Apr-26
Unknown* 14,371 12.25p Ordinary
12:07:28 - 01-Apr-26
Unknown* 139,414 12.25p Ordinary
12:02:56 - 01-Apr-26
Sell* 19,634 12.00p Ordinary
10:31:00 - 01-Apr-26
Buy* 10,000 12.50p Ordinary
16:27:15 - 31-Mar-26
See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 12.25 12.25 12.25 12.25 74,632
1st Apr 2026 (Wed) 12.25 12.50 12.50 12.50 283,419
31st Mar 2026 (Tue) 12.75 12.75 12.25 12.25 69,867
30th Mar 2026 (Mon) 13.50 13.50 12.75 12.75 0
27th Mar 2026 (Fri) 13.50 13.50 13.25 13.25 0
26th Mar 2026 (Thu) 13.50 13.50 13.25 13.25 0
25th Mar 2026 (Wed) 13.50 13.50 13.25 13.25 0
24th Mar 2026 (Tue) 13.50 13.50 13.25 13.25 0
23rd Mar 2026 (Mon) 13.75 13.75 13.25 13.25 27,011
20th Mar 2026 (Fri) 13.90 15.00 13.75 13.75 298
19th Mar 2026 (Thu) 14.25 15.00 13.90 13.90 53
18th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 0
17th Mar 2026 (Tue) 14.25 14.25 14.25 14.25 0
16th Mar 2026 (Mon) 14.25 14.25 14.25 14.25 0
13th Mar 2026 (Fri) 14.25 14.25 14.25 14.25 0
12th Mar 2026 (Thu) 14.25 14.25 14.25 14.25 3,774
11th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 6
10th Mar 2026 (Tue) 14.25 14.25 14.25 14.25 0
9th Mar 2026 (Mon) 14.25 14.25 14.25 14.25 15,470
6th Mar 2026 (Fri) 14.25 14.25 14.25 14.25 0
5th Mar 2026 (Thu) 14.25 14.25 14.25 14.25 91,326
4th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 0
3rd Mar 2026 (Tue) 14.25 14.25 14.25 14.25 1,531
See more Ecofin U.s. price history

Ecofin U.s. (RNEP) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2026 14:31

Read More

Ecofin US Renewables sells Whirlwind for USD12 million

31st Dec 2025 12:26

(Alliance News) - Ecofin US Renewables Infrastructure Trust PLC on Wednesday said it completed the disposal of a wind project in Texas to Buho Infrastructure LLC, marking the completion of another asset realisation as part of its managed wind-down. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ecofin U.s. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered