| Price | 15.50p on 08-12-2025 at 15:06:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 14.50p |
| Last Trade: | Sell 3,434.00 at 14.50p |
| Day's Volume: | 204,934 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 15.50p - 32.70p |
| Market Capitalisation: | £21.40m |
| VWAP: | 15.63799p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,434 | 14.50p | Ordinary |
15:06:54 - 08-Dec-25 |
| Sell* | 1,500 | 14.50p | Ordinary |
13:04:58 - 08-Dec-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
12:08:21 - 08-Dec-25 |
| Unknown* | 179,000 | 15.6715p | Ordinary |
11:28:49 - 08-Dec-25 |
| Buy* | 20,000 | 15.6757p | Ordinary |
09:20:20 - 08-Dec-25 |
| Sell* | 15,000 | 15.20p | Ordinary |
10:09:28 - 05-Dec-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:07:08 - 05-Dec-25 |
| Buy* | 61,050 | 16.38p | Ordinary |
14:58:21 - 04-Dec-25 |
| Buy* | 16,503 | 16.42p | Ordinary |
12:42:42 - 04-Dec-25 |
| Unknown* | 179,000 | 16.40p | Ordinary |
12:40:34 - 04-Dec-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
