| Price | 20.20p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.40p |
| Sell | 20.00p |
| Buy / Sell RNEP Shares | |
| Last Trade: | Sell 5,727.00 at 20.00p |
| Day's Volume: | 5,727 |
| Last Close: | 20.20p |
| Open: | 20.20p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 20.20p - 20.20p |
| 52wk Range: | 20.20p - 43.00p |
| Market Capitalisation: | £28m |
| VWAP: | 20.00p |
| Shares in Issue: | 138m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,727 | 20.00p | Ordinary |
15:03:17 - 28-Mar-25 |
| Buy* | 50,000 | 21.00p | Ordinary |
08:56:57 - 27-Mar-25 |
| Sell* | 10,059 | 20.00p | Ordinary |
14:54:37 - 26-Mar-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:29:04 - 26-Mar-25 |
| Buy* | 4,748 | 21.00p | Ordinary |
12:27:21 - 25-Mar-25 |
| Unknown* | 33,550 | 20.00p | Ordinary |
11:07:21 - 25-Mar-25 |
| Unknown* | -33,500 | 20.00p | Ordinary Correction |
11:07:21 - 25-Mar-25 |
| Sell* | 33,500 | 20.00p | Ordinary |
11:07:21 - 25-Mar-25 |
| Sell* | 17,100 | 20.00p | Ordinary |
09:13:10 - 25-Mar-25 |
| Sell* | 10,000 | 20.075p | Ordinary |
08:57:44 - 25-Mar-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
