WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading
22nd May 2026 09:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 13.50p on 22-05-2026 at 16:15:01 |
|---|---|
| Change | 1.70p 14.41% |
| Buy | 15.00p |
| Sell | 12.00p |
| Last Trade: | Sell 7,336.00 at 13.46821p |
| Day's Volume: | 7,336 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 11.80p - 19.00p |
| Market Capitalisation: | £18.64m |
| VWAP: | 13.46821p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,336 | 13.46821p | Ordinary |
14:07:35 - 22-May-26 |
| Sell* | 298 | 11.80p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 1,000 | 11.80p | Uncrossing Trade |
14:00:24 - 21-May-26 |
| Sell* | 128 | 11.80p | Uncrossing Trade |
16:40:27 - 20-May-26 |
| Buy* | 2 | 15.00p | SI Trade |
11:52:58 - 20-May-26 |
| Buy* | 115 | 15.00p | SI Trade |
11:52:58 - 20-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:17:35 - 20-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:10:40 - 20-May-26 |
| Sell* | 118 | 13.20p | Uncrossing Trade |
16:40:46 - 19-May-26 |
| Buy* | 114 | 15.00p | SI Trade |
14:02:03 - 19-May-26 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |