Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin U.s. (RNEP) Share Price

Intraday
Historical

Price	13.00p on 01-05-2026 at 16:30:01
Change	0.00p 0%
Buy	14.00p
Sell	12.00p

Last Trade:	Buy 3,504.00 at 14.00p
Day's Volume:	0
Last Close:	13.00p
Open:	13.00p
ISIN:	GB00BLPK4430

Day's Range	13.00p - 13.00p
52wk Range:	12.25p - 19.00p
Market Capitalisation:	£17.95m
VWAP:	0.00p
Shares in Issue:	138.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin U.s. (RNEP) Latest Trades
Buy*	3,504	14.00p	Ordinary	16:25:37 - 30-Apr-26
Unknown*	557,281	12.50p	Negotiated Trade	09:26:36 - 27-Apr-26
Sell*	6,054	12.00p	Ordinary	08:04:11 - 27-Apr-26
Sell*	8,966	12.00p	Ordinary	08:02:37 - 27-Apr-26
Sell*	15,000	12.00p	Ordinary	15:38:54 - 23-Apr-26
Buy*	10,000	14.00p	Ordinary	15:54:51 - 22-Apr-26
Buy*	1,033	14.00p	Ordinary	08:41:56 - 22-Apr-26
Sell*	8,775	12.00p	Ordinary	15:01:08 - 20-Apr-26
Buy*	3,504	14.00p	Ordinary	08:13:46 - 20-Apr-26
Buy*	2,598	13.90p	Ordinary	15:54:44 - 16-Apr-26

See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	13.00	13.00	13.00	13.00	3,504
29th Apr 2026 (Wed)	13.00	13.00	13.00	13.00	0
28th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	0
27th Apr 2026 (Mon)	13.00	13.00	13.00	13.00	22,200
24th Apr 2026 (Fri)	13.00	13.00	13.00	13.00	0
23rd Apr 2026 (Thu)	13.00	13.00	13.00	13.00	15,000
22nd Apr 2026 (Wed)	13.00	13.00	13.00	13.00	11,033
21st Apr 2026 (Tue)	13.00	13.00	13.00	13.00	0
20th Apr 2026 (Mon)	13.00	13.00	13.00	13.00	12,279
17th Apr 2026 (Fri)	13.00	13.00	13.00	13.00	0
16th Apr 2026 (Thu)	13.00	13.00	13.00	13.00	28,750
15th Apr 2026 (Wed)	13.00	13.00	13.00	13.00	29,000
14th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	21,682
13th Apr 2026 (Mon)	13.00	13.00	13.00	13.00	0
10th Apr 2026 (Fri)	13.00	13.00	13.00	13.00	942
9th Apr 2026 (Thu)	13.00	13.00	13.00	13.00	0
8th Apr 2026 (Wed)	12.25	13.00	12.25	13.00	57,500
7th Apr 2026 (Tue)	12.25	12.25	12.25	12.25	144,393
6th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	0
3rd Apr 2026 (Fri)	12.25	12.25	12.25	12.25	0
2nd Apr 2026 (Thu)	12.25	12.25	12.25	12.25	74,632
1st Apr 2026 (Wed)	12.25	12.50	12.50	12.50	283,419

See more Ecofin U.s. price history

Date	Source	Headline
Ecofin U.s. (RNEP) Regulatory News
31st Dec 2025 7:00 am	RNS	Completion of Disposal of Whirlwind

See more Ecofin U.s. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89