| Price | 19.15p on 18-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.90p |
| Sell | 18.40p |
| Buy / Sell RNEP Shares | |
| Last Trade: | Sell 6,000.00 at 18.40p |
| Day's Volume: | 0 |
| Last Close: | 19.15p |
| Open: | 0.00p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.95p - 43.00p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 138m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 18.40p | Ordinary |
09:46:49 - 17-Apr-25 |
| Sell* | 6,500 | 18.811p | Ordinary |
14:13:36 - 16-Apr-25 |
| Sell* | 2,156 | 18.00p | Ordinary |
15:04:13 - 14-Apr-25 |
| Sell* | 20,768 | 18.00p | Ordinary |
09:58:13 - 14-Apr-25 |
| Buy* | 5,000 | 19.8337p | Ordinary |
11:12:46 - 11-Apr-25 |
| Buy* | 125 | 19.8343p | Ordinary |
11:39:28 - 10-Apr-25 |
| Buy* | 125 | 19.8337p | Ordinary |
11:39:26 - 10-Apr-25 |
| Buy* | 25,000 | 19.60p | Ordinary |
10:53:06 - 10-Apr-25 |
| Sell* | 53,670 | 18.40p | Ordinary |
15:56:50 - 09-Apr-25 |
| Sell* | 3,841 | 19.00p | Ordinary |
10:07:33 - 08-Apr-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
