| Price | 15.50p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 14.50p |
| Last Trade: | Sell 2,064.00 at 14.55p |
| Day's Volume: | 2,064 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 15.50p - 26.70p |
| Market Capitalisation: | £21.40m |
| VWAP: | 14.55p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,064 | 14.55p | Ordinary |
15:28:00 - 19-Dec-25 |
| Buy* | 11 | 16.50p | SI Trade |
15:42:00 - 18-Dec-25 |
| Sell* | 17 | 14.50p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
15:38:59 - 18-Dec-25 |
| Sell* | 628 | 14.52p | Ordinary |
08:02:20 - 10-Dec-25 |
| Sell* | 3,434 | 14.50p | Ordinary |
15:06:54 - 08-Dec-25 |
| Sell* | 1,500 | 14.50p | Ordinary |
13:04:58 - 08-Dec-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
12:08:21 - 08-Dec-25 |
| Unknown* | 179,000 | 15.6715p | Ordinary |
11:28:49 - 08-Dec-25 |
| Buy* | 20,000 | 15.6757p | Ordinary |
09:20:20 - 08-Dec-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
