| Price | 15.55p on 06-01-2026 at 19:40:08 |
|---|---|
| Change | 0.05p 0.32% |
| Buy | 16.50p |
| Sell | 14.60p |
| Last Trade: | Sell 3.00 at 14.60p |
| Day's Volume: | 2,181 |
| Last Close: | 15.55p |
| Open: | 15.50p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 15.50p - 15.55p |
| 52wk Range: | 14.50p - 26.00p |
| Market Capitalisation: | £21.47m |
| VWAP: | 14.55007p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 14.60p | SI Trade |
12:16:13 - 06-Jan-26 |
| Sell* | 2,178 | 14.55p | Ordinary |
08:04:25 - 06-Jan-26 |
| Buy* | 2,333 | 16.48p | Ordinary |
10:00:19 - 05-Jan-26 |
| Sell* | 15,198 | 14.55p | Ordinary |
08:19:37 - 05-Jan-26 |
| Unknown* | 1,000 | 15.50p | Uncrossing Trade |
14:00:00 - 30-Dec-25 |
| Sell* | 1,557 | 14.50p | Uncrossing Trade |
09:00:17 - 29-Dec-25 |
| Sell* | 7,108 | 14.55p | Ordinary |
08:11:25 - 29-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 38 | 14.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 2,064 | 14.55p | Ordinary |
15:28:00 - 19-Dec-25 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
