| Price | €9.085 on 16-04-2026 at 18:40:04 |
|---|---|
| Change | €-1.615 -15.09% |
| Buy | €9.17 |
| Sell | €9.00 |
| Last Trade: | Unknown 0.00 at €9.08 |
| Day's Volume: | 60 |
| Last Close: | €9.085 |
| Open: | €10.50 |
| ISIN: | NL0010545661 |
| Day's Range | €8.825 - €10.50 |
| 52wk Range: | €7.675 - €12.24 |
| Market Capitalisation: | €11.27b |
| VWAP: | €9.015403 |
| Shares in Issue: | 1.24b |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.08 | SI Trade |
16:29:59 - 16-Apr-26 |
| Unknown* | 0 | €9.04 | SI Trade |
16:08:37 - 16-Apr-26 |
| Sell* | 1 | €8.91 | SI Trade |
15:20:31 - 16-Apr-26 |
| Unknown* | 5 | €8.90 | OTC Trade |
15:20:29 - 16-Apr-26 |
| Sell* | 5 | €8.90 | SI Trade |
15:20:29 - 16-Apr-26 |
| Sell* | 1 | €8.91 | SI Trade |
15:20:29 - 16-Apr-26 |
| Unknown* | 1 | €8.859826 | Currency Conversion Negotiated Trade |
15:16:48 - 16-Apr-26 |
| Unknown* | 2 | €8.957682 | Currency Conversion Negotiated Trade |
15:16:48 - 16-Apr-26 |
| Unknown* | 0 | €9.09 | SI Trade |
13:26:42 - 16-Apr-26 |
| Unknown* | 0 | €9.07 | SI Trade |
12:31:00 - 16-Apr-26 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
