Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (0QGU) Share Price

Price €14.00 on 11-09-2026 at 18:15:01
Change €2.30 19.66%
Buy €14.70
Sell €13.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.06
Day's Volume: 46
Last Close: €14.00
Open: €13.45
ISIN: NL0010545661
Day's Range €11.63 - €14.00
52wk Range: €7.675 - €14.30
Market Capitalisation: €22.51b
VWAP: €11.80036
Shares in Issue: 1.61b

Cnh Industrial (0QGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.06 SI Trade
 16:18:09 - 11-Sep-26
Unknown* 10 €11.93356 Currency Conversion
Negotiated Trade
 15:17:56 - 11-Sep-26
Unknown* 12 €11.95508 Currency Conversion
Negotiated Trade
 15:17:56 - 11-Sep-26
Unknown* 0 €11.94 SI Trade
 15:17:15 - 11-Sep-26
Unknown* 0 €11.86 SI Trade
 14:35:22 - 11-Sep-26
Sell* 11 €11.70 SI Trade
 14:20:37 - 11-Sep-26
Sell* 10 €11.64 SI Trade
 14:19:20 - 11-Sep-26
Unknown* 0 €11.76 SI Trade
 14:19:20 - 11-Sep-26
Unknown* 0 €11.76 SI Trade
 14:19:20 - 11-Sep-26
Unknown* 0 €11.74 SI Trade
 13:55:32 - 11-Sep-26
See more Cnh Industrial trades

Cnh Industrial (0QGU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 13.45 14.00 11.63 14.00 46
10th Sep 2026 (Thu) 13.75 13.85 11.65 11.70 71
9th Sep 2026 (Wed) 13.55 13.75 11.59 13.65 59
8th Sep 2026 (Tue) 14.30 14.30 11.83 11.87 3,267
7th Sep 2026 (Mon) 14.20 14.20 14.20 14.20 20
4th Sep 2026 (Fri) 13.75 14.30 11.83 14.20 1,886
3rd Sep 2026 (Thu) 13.55 13.85 11.53 11.83 2,515
2nd Sep 2026 (Wed) 12.40 13.25 10.67 13.25 53
1st Sep 2026 (Tue) 11.85 12.20 10.13 10.57 41
31st Aug 2026 (Mon) 9.86 9.86 9.86 9.86 0
28th Aug 2026 (Fri) 11.45 11.75 9.825 9.86 23
27th Aug 2026 (Thu) 11.55 11.65 9.785 9.87 27
26th Aug 2026 (Wed) 11.65 11.85 9.895 11.65 5
25th Aug 2026 (Tue) 11.75 11.85 9.895 9.935 1,431
24th Aug 2026 (Mon) 11.65 12.10 9.985 10.20 136
21st Aug 2026 (Fri) 10.90 11.25 9.29 9.635 262
20th Aug 2026 (Thu) 10.30 10.90 8.725 9.335 845
19th Aug 2026 (Wed) 10.10 10.40 8.665 8.83 378
18th Aug 2026 (Tue) 10.30 10.30 8.725 8.725 105
17th Aug 2026 (Mon) 10.40 10.50 8.885 8.975 91
14th Aug 2026 (Fri) 10.30 10.50 8.905 9.03 75
13th Aug 2026 (Thu) 10.70 10.70 8.88 10.40 75
12th Aug 2026 (Wed) 10.60 10.70 9.09 9.14 48
See more Cnh Industrial price history

Cnh Industrial (0QGU) Regulatory News

Date Source Headline
See more Cnh Industrial regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered