| Price | €9.08 on 14-07-2026 at 10:15:25 |
|---|---|
| Change | €-1.32 -12.69% |
| Buy | €9.21 |
| Sell | €8.95 |
| Last Trade: | Unknown 0.00 at €9.15 |
| Day's Volume: | 16 |
| Last Close: | €10.40 |
| Open: | €10.40 |
| ISIN: | NL0010545661 |
| Day's Range | €9.08 - €10.40 |
| 52wk Range: | €7.675 - €11.75 |
| Market Capitalisation: | €11.26b |
| VWAP: | €9.15875 |
| Shares in Issue: | 1.24b |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.15 | SI Trade |
10:59:45 - 14-Jul-26 |
| Buy* | 5 | €9.15 | SI Trade |
10:34:10 - 14-Jul-26 |
| Buy* | 2 | €9.15 | SI Trade |
10:34:10 - 14-Jul-26 |
| Unknown* | 0 | €9.15 | SI Trade |
10:34:10 - 14-Jul-26 |
| Unknown* | 2 | €9.17 | SI Trade |
10:08:08 - 14-Jul-26 |
| Sell* | 5 | €9.16 | SI Trade |
10:08:06 - 14-Jul-26 |
| Unknown* | 0 | €9.17 | SI Trade |
10:01:10 - 14-Jul-26 |
| Unknown* | 1 | €9.16 | SI Trade |
08:32:31 - 14-Jul-26 |
| Unknown* | 1 | €9.19 | SI Trade |
08:02:57 - 14-Jul-26 |
| Unknown* | 0 | €9.19 | SI Trade |
08:02:57 - 14-Jul-26 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
