| Price | €10.90 on 25-03-2026 at 19:15:01 |
|---|---|
| Change | €1.66 17.97% |
| Buy | €11.40 |
| Sell | €10.40 |
| Last Trade: | Unknown 0.00 at €9.64 |
| Day's Volume: | 28 |
| Last Close: | €10.90 |
| Open: | €10.80 |
| ISIN: | NL0010545661 |
| Day's Range | €9.22 - €11.05 |
| 52wk Range: | €7.675 - €12.24 |
| Market Capitalisation: | €13.59b |
| VWAP: | €9.412009 |
| Shares in Issue: | 1.25b |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.64 | SI Trade |
18:59:34 - 25-Mar-26 |
| Unknown* | 0 | €9.48 | SI Trade |
16:40:42 - 25-Mar-26 |
| Unknown* | 0 | €9.515 | SI Trade |
16:28:54 - 25-Mar-26 |
| Unknown* | 6 | €9.414935 | Currency Conversion Negotiated Trade |
15:18:19 - 25-Mar-26 |
| Unknown* | 5 | €9.517128 | Currency Conversion Negotiated Trade |
15:18:19 - 25-Mar-26 |
| Unknown* | 0 | €9.335 | SI Trade |
14:06:06 - 25-Mar-26 |
| Unknown* | 0 | €9.495 | SI Trade |
13:31:27 - 25-Mar-26 |
| Unknown* | 0 | €9.477 | SI Trade |
13:31:27 - 25-Mar-26 |
| Unknown* | 0 | €9.23 | SI Trade |
12:17:31 - 25-Mar-26 |
| Buy* | 1 | €9.398 | SI Trade |
12:13:40 - 25-Mar-26 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
