| Price | €10.6925 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.09 -0.83% |
| Buy | €10.80 |
| Sell | €10.585 |
| Buy / Sell 0QGU Shares | |
| Last Trade: | Unknown 27.00 at €10.60254 |
| Day's Volume: | 1,958 |
| Last Close: | €10.6925 |
| Open: | €10.885 |
| ISIN: | NL0010545661 |
| Day's Range | €10.6925 - €10.885 |
| 52wk Range: | €8.93 - €14.205 |
| Market Capitalisation: | €13,316m |
| VWAP: | €10.66971 |
| Shares in Issue: | 1,245m |
Recent Trades History Cnh Industrial (0QGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €10.60254 | Currency Conversion OTC Trade |
18:08:37 - 24-Apr-24 |
| Unknown* | 2 | €10.52317 | Currency Conversion OTC Trade |
16:43:01 - 24-Apr-24 |
| Unknown* | 2 | €10.53251 | Currency Conversion OTC Trade |
16:42:59 - 24-Apr-24 |
| Unknown* | 43 | €10.8313 | Currency Conversion OTC Trade |
15:30:03 - 23-Apr-24 |
| Unknown* | 914 | €10.8313 | Currency Conversion OTC Trade |
15:30:03 - 23-Apr-24 |
| Unknown* | 500 | €10.8313 | Currency Conversion OTC Trade |
15:30:03 - 23-Apr-24 |
| Unknown* | 100 | €10.8313 | Currency Conversion OTC Trade |
15:30:03 - 23-Apr-24 |
| Unknown* | 200 | €10.8313 | Currency Conversion OTC Trade |
15:30:03 - 23-Apr-24 |
| Unknown* | 600 | €10.8313 | Currency Conversion OTC Trade |
15:30:03 - 23-Apr-24 |
| Unknown* | 198 | €10.8313 | Currency Conversion OTC Trade |
15:30:03 - 23-Apr-24 |
