| Price | €9.725 on 08-04-2025 at 18:35:08 |
|---|---|
| Change | €0.07 0.73% |
| Buy | €9.83 |
| Sell | €9.62 |
| Buy / Sell 0QGU Shares | |
| Last Trade: | Unknown 6.00 at €9.829529 |
| Day's Volume: | 8 |
| Last Close: | €9.725 |
| Open: | €9.98 |
| ISIN: | NL0010545661 |
| Day's Range | €9.725 - €10.29 |
| 52wk Range: | €8.99 - €13.02 |
| Market Capitalisation: | €12,137m |
| VWAP: | €9.812163 |
| Shares in Issue: | 1,248m |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €9.829529 | Currency Conversion Negotiated Trade |
15:48:41 - 08-Apr-25 |
| Unknown* | 1 | €9.706217 | Currency Conversion Negotiated Trade |
15:21:42 - 08-Apr-25 |
| Unknown* | 1 | €9.813912 | Currency Conversion Negotiated Trade |
15:21:41 - 08-Apr-25 |
| Unknown* | 1 | €9.637335 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Apr-25 |
| Unknown* | 18 | €10.11873 | Currency Conversion Negotiated Trade |
15:19:35 - 07-Apr-25 |
| Unknown* | 29 | €9.673737 | Currency Conversion Negotiated Trade |
15:09:55 - 07-Apr-25 |
| Unknown* | 17 | €9.447775 | Currency Conversion Negotiated Trade |
14:33:12 - 07-Apr-25 |
| Unknown* | 0 | €9.48 | SI Trade |
10:47:13 - 07-Apr-25 |
| Unknown* | 0 | €9.30 | SI Trade |
10:46:40 - 07-Apr-25 |
| Unknown* | 0 | €9.63 | SI Trade |
07:01:32 - 07-Apr-25 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
