| Price | €13.15 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | €2.09 18.9% |
| Buy | €13.80 |
| Sell | €12.50 |
| Last Trade: | Unknown 100.00 at €11.69997 |
| Day's Volume: | 217 |
| Last Close: | €13.15 |
| Open: | €12.80 |
| ISIN: | NL0010545661 |
| Day's Range | €11.39 - €13.25 |
| 52wk Range: | €7.675 - €14.30 |
| Market Capitalisation: | €21.15b |
| VWAP: | €11.64735 |
| Shares in Issue: | 1.61b |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €11.69997 | SI Trade Currency Conversion |
16:42:02 - 02-Oct-26 |
| Unknown* | 0 | €11.72 | SI Trade |
16:05:36 - 02-Oct-26 |
| Sell* | 9 | €11.68 | SI Trade |
15:59:36 - 02-Oct-26 |
| Unknown* | 8 | €11.5743 | Currency Conversion Negotiated Trade |
15:18:51 - 02-Oct-26 |
| Unknown* | 22 | €11.59542 | Currency Conversion Negotiated Trade |
15:18:51 - 02-Oct-26 |
| Unknown* | 35 | €11.62065 | SI Trade Currency Conversion |
15:13:17 - 02-Oct-26 |
| Unknown* | 35 | €11.60117 | Currency Conversion Negotiated Trade |
15:12:11 - 02-Oct-26 |
| Sell* | 1 | €11.68 | SI Trade |
14:48:21 - 02-Oct-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:30:25 - 02-Oct-26 |
| Unknown* | 0 | €11.44 | SI Trade |
14:08:50 - 02-Oct-26 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
