| Price | €9.325 on 22-09-2025 at 15:43:06 |
|---|---|
| Change | €-0.005 -0.05% |
| Buy | €9.40 |
| Sell | €9.21 |
| Last Trade: | Unknown 0.00 at €9.32 |
| Day's Volume: | 13 |
| Last Close: | €9.305 |
| Open: | €9.305 |
| ISIN: | NL0010545661 |
| Day's Range | €9.18 - €9.34 |
| 52wk Range: | €8.99 - €13.02 |
| Market Capitalisation: | €11.64b |
| VWAP: | €9.331538 |
| Shares in Issue: | 1.25b |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.32 | SI Trade |
16:26:07 - 22-Sep-25 |
| Buy* | 3 | €9.35 | SI Trade |
15:15:41 - 22-Sep-25 |
| Buy* | 3 | €9.36 | SI Trade |
14:48:36 - 22-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
13:33:21 - 22-Sep-25 |
| Unknown* | 0 | €9.23 | SI Trade |
12:45:15 - 22-Sep-25 |
| Buy* | 2 | €9.34 | SI Trade |
10:09:58 - 22-Sep-25 |
| Sell* | 4 | €9.28 | SI Trade |
09:24:30 - 22-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
09:00:02 - 22-Sep-25 |
| Unknown* | 1 | €9.38 | SI Trade |
08:53:14 - 22-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
08:53:14 - 22-Sep-25 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
