| Price | €10.545 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QGU Shares | |
| Last Trade: | Unknown 190.00 at €11.55385 |
| Day's Volume: | 6,838 |
| Last Close: | €10.545 |
| Open: | €10.545 |
| ISIN: | NL0010545661 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.156 - €12.8275 |
| Market Capitalisation: | €13,171m |
| VWAP: | €11.33488 |
| Shares in Issue: | 1,249m |
Recent Trades History Cnh Industrial (0QGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | €11.55385 | Currency Conversion Negotiated Trade OTC Trade |
18:41:55 - 22-Nov-24 |
| Unknown* | 1 | €11.52406 | Currency Conversion OTC Trade |
16:07:19 - 22-Nov-24 |
| Unknown* | 1 | €11.51451 | Currency Conversion OTC Trade |
16:07:12 - 22-Nov-24 |
| Unknown* | 25 | €11.40949 | Currency Conversion OTC Trade |
15:23:46 - 22-Nov-24 |
| Unknown* | 80 | €11.52884 | Currency Conversion OTC Trade |
17:01:48 - 22-Nov-24 |
| Unknown* | 90 | €11.52884 | Currency Conversion OTC Trade |
17:01:48 - 22-Nov-24 |
| Unknown* | 385 | €11.51561 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 950 | €11.1416 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 35 | €11.52292 | Currency Conversion Negotiated Trade OTC Trade |
16:45:39 - 22-Nov-24 |
| Unknown* | 50 | €11.51929 | Currency Conversion OTC Trade |
16:43:05 - 22-Nov-24 |
