| Price | €8.85 on 24-06-2026 at 09:05:13 |
|---|---|
| Change | €-0.11 -1.23% |
| Buy | €8.98 |
| Sell | €8.72 |
| Last Trade: | Sell 1.00 at €8.85 |
| Day's Volume: | 4 |
| Last Close: | €8.96 |
| Open: | €10.00 |
| ISIN: | NL0010545661 |
| Day's Range | €8.81 - €10.00 |
| 52wk Range: | €7.675 - €12.21 |
| Market Capitalisation: | €10.97b |
| VWAP: | €8.805 |
| Shares in Issue: | 1.24b |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.85 | SI Trade |
09:44:53 - 24-Jun-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:27:17 - 24-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
09:26:13 - 24-Jun-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:04:45 - 24-Jun-26 |
| Unknown* | 2 | €8.79 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 1 | €8.79 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 6 | €8.874558 | SI Trade Currency Conversion |
19:14:48 - 23-Jun-26 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
