Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (0QGU) Share Price

Price €9.135 on 13-05-2026 at 16:30:00
Change €-1.465 -13.82%
Buy €9.22
Sell €9.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at €9.13
Day's Volume: 58
Last Close: €9.135
Open: €10.70
ISIN: NL0010545661
Day's Range €9.055 - €10.80
52wk Range: €7.675 - €12.24
Market Capitalisation: €11.33b
VWAP: €9.155962
Shares in Issue: 1.24b

Cnh Industrial (0QGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 €9.13 SI Trade
Suspected SELL Trade
 16:49:29 - 13-May-26
Buy* 17 €9.15 SI Trade
 16:29:50 - 13-May-26
Unknown* 0 €9.20 SI Trade
 15:57:29 - 13-May-26
Unknown* 0 €9.19 SI Trade
 15:35:49 - 13-May-26
Unknown* 0 €9.18 SI Trade
 15:16:04 - 13-May-26
Unknown* 1 €9.116889 Currency Conversion
Negotiated Trade
 15:15:06 - 13-May-26
Unknown* 4 €9.217232 Currency Conversion
Negotiated Trade
 15:15:05 - 13-May-26
Sell* 3 €9.16 SI Trade
 15:13:13 - 13-May-26
Unknown* 0 €9.21 SI Trade
 15:00:00 - 13-May-26
Unknown* 0 €9.10 SI Trade
 14:42:46 - 13-May-26
See more Cnh Industrial trades

Cnh Industrial (0QGU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 10.90 11.05 9.035 10.60 355
11th May 2026 (Mon) 10.80 10.90 9.04 10.90 38
8th May 2026 (Fri) 10.80 10.90 9.075 9.265 124
7th May 2026 (Thu) 10.80 10.90 9.22 9.255 56
6th May 2026 (Wed) 10.40 10.80 8.88 9.23 12
5th May 2026 (Tue) 10.30 10.60 8.77 10.40 1,150
4th May 2026 (Mon) 10.60 10.60 10.60 10.60 0
1st May 2026 (Fri) 10.80 11.25 8.975 10.60 12
30th Apr 2026 (Thu) 10.20 10.90 8.685 10.90 50
29th Apr 2026 (Wed) 10.10 10.10 8.51 10.00 96
28th Apr 2026 (Tue) 10.20 10.30 8.545 8.625 118
27th Apr 2026 (Mon) 10.40 10.50 8.685 8.685 63
24th Apr 2026 (Fri) 10.50 10.60 8.705 8.80 43
23rd Apr 2026 (Thu) 10.40 10.70 8.88 8.92 25
22nd Apr 2026 (Wed) 10.80 10.90 9.04 9.04 44
21st Apr 2026 (Tue) 10.80 11.05 9.175 10.80 11
20th Apr 2026 (Mon) 10.50 10.70 8.875 10.70 77
17th Apr 2026 (Fri) 10.50 10.70 8.785 8.975 328
16th Apr 2026 (Thu) 10.50 10.50 8.825 9.085 60
15th Apr 2026 (Wed) 11.45 11.55 8.985 10.70 3,277
14th Apr 2026 (Tue) 11.55 11.65 9.70 9.745 163
13th Apr 2026 (Mon) 11.45 11.55 9.685 9.74 52
See more Cnh Industrial price history

Cnh Industrial (0QGU) Regulatory News

Date Source Headline
See more Cnh Industrial regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered