| Price | €10.43 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | €0.28 2.76% |
| Buy | €10.54 |
| Sell | €10.32 |
| Last Trade: | Unknown 2.00 at €10.46 |
| Day's Volume: | 223 |
| Last Close: | €10.43 |
| Open: | €10.09 |
| ISIN: | NL0010545661 |
| Day's Range | €9.96 - €10.43 |
| 52wk Range: | €7.675 - €13.02 |
| Market Capitalisation: | €13.00b |
| VWAP: | €10.33415 |
| Shares in Issue: | 1.25b |
Cnh Industrial (0QGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.46 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | €10.50 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | €10.52 | SI Trade |
18:09:33 - 06-Feb-26 |
| Unknown* | 0 | €10.50 | SI Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
17:04:23 - 06-Feb-26 |
| Unknown* | 0 | €10.46 | SI Trade |
16:30:21 - 06-Feb-26 |
| Buy* | 1 | €10.44 | SI Trade |
16:18:36 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 200 | €10.35997 | SI Trade Currency Conversion |
15:52:13 - 06-Feb-26 |
| Unknown* | 0 | €10.32 | SI Trade |
15:31:06 - 06-Feb-26 |
Cnh Industrial (0QGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
