| Price | €10.6325 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.195 -1.8% |
| Buy | €10.74 |
| Sell | €10.525 |
| Buy / Sell 0QGU Shares | |
| Last Trade: | Unknown 1,000.00 at €10.68787 |
| Day's Volume: | 1,971 |
| Last Close: | €10.6325 |
| Open: | €10.8025 |
| ISIN: | NL0010545661 |
| Day's Range | €10.6175 - €10.885 |
| 52wk Range: | €8.93 - €14.205 |
| Market Capitalisation: | €13,241m |
| VWAP: | €10.70222 |
| Shares in Issue: | 1,245m |
Recent Trades History Cnh Industrial (0QGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €10.68787 | Currency Conversion OTC Trade |
17:48:30 - 03-May-24 |
| Unknown* | 4 | €10.78567 | Currency Conversion OTC Trade |
14:08:54 - 03-May-24 |
| Unknown* | 1 | €10.78567 | Currency Conversion OTC Trade |
14:09:18 - 03-May-24 |
| Unknown* | 2,000 | €10.84174 | Currency Conversion OTC Trade |
15:42:07 - 02-May-24 |
| Unknown* | 500 | €10.66924 | Currency Conversion OTC Trade |
15:47:11 - 03-May-24 |
| Unknown* | 224 | €10.67018 | Currency Conversion OTC Trade |
15:20:15 - 03-May-24 |
| Unknown* | 37 | €10.86531 | Currency Conversion OTC Trade |
13:41:16 - 03-May-24 |
| Unknown* | 37 | €10.85599 | Currency Conversion OTC Trade |
13:41:01 - 03-May-24 |
| Unknown* | 37 | €10.84668 | Currency Conversion OTC Trade |
13:40:46 - 03-May-24 |
| Unknown* | 37 | €10.84668 | Currency Conversion OTC Trade |
13:40:30 - 03-May-24 |
