| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €10.28 | SI Trade |
10:53:32 - 23-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:53:32 - 23-Oct-26 |
| Unknown* | 0 | €10.28 | SI Trade |
10:53:32 - 23-Oct-26 |
| Unknown* | 0 | €10.32 | SI Trade |
10:34:21 - 23-Oct-26 |
| Sell* | 1 | €10.32 | SI Trade |
10:34:21 - 23-Oct-26 |
| Unknown* | 0 | €10.32 | SI Trade |
10:26:17 - 23-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:25:50 - 23-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:09:48 - 23-Oct-26 |
| Sell* | 1 | €10.32 | SI Trade |
10:09:48 - 23-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:09:48 - 23-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:40:20 - 23-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:23:57 - 23-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:14:23 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 6 | €10.26 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 3 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 1 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 1 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 5 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 370 | €10.31735 | SI Trade Currency Conversion |
19:08:28 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:05:28 - 22-Oct-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:00:20 - 22-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:35:48 - 22-Oct-26 |
| Unknown* | 2 | €10.2568 | Currency Conversion Negotiated Trade |
15:11:24 - 22-Oct-26 |
| Unknown* | 2,063 | €10.30 | OTC Trade |
15:01:55 - 22-Oct-26 |
| Unknown* | 2,487 | €10.30 | OTC Trade |
15:01:55 - 22-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:50:39 - 22-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:46:28 - 22-Oct-26 |
| Unknown* | 100 | €10.06 | OTC Trade |
14:45:24 - 22-Oct-26 |
| Unknown* | 15 | €10.08207 | SI Trade Currency Conversion |
14:34:48 - 22-Oct-26 |
| Sell* | 1 | €10.06 | SI Trade |
14:33:43 - 22-Oct-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:43:00 - 22-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
13:42:02 - 22-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
13:16:40 - 22-Oct-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:00:16 - 22-Oct-26 |
| Unknown* | 0 | €10.16 | SI Trade |
12:15:30 - 22-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
11:52:19 - 22-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
11:52:19 - 22-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
11:23:21 - 22-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
10:45:24 - 22-Oct-26 |
| Buy* | 5 | €10.16 | SI Trade |
10:41:54 - 22-Oct-26 |
| Buy* | 1 | €10.14 | SI Trade |
10:39:49 - 22-Oct-26 |
| Unknown* | 0 | €10.16 | SI Trade |
10:33:38 - 22-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:42:59 - 22-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:29:17 - 22-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:24:32 - 22-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:24:32 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:10:54 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:10:54 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:10:54 - 22-Oct-26 |
| Unknown* | 1 | €10.24 | SI Trade |
08:10:54 - 22-Oct-26 |
| Unknown* | 9 | €10.24 | SI Trade |
08:10:05 - 22-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:04:43 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:03:22 - 22-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:02:35 - 22-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:01:02 - 22-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:01:02 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 10 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 1 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 2 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 11 | €10.08 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 90 | €10.27318 | Currency Conversion Negotiated Trade |
17:08:32 - 21-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
16:00:22 - 21-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:00:22 - 21-Oct-26 |
| Sell* | 1 | €10.24 | SI Trade |
15:29:04 - 21-Oct-26 |
| Sell* | 1 | €10.30 | SI Trade |
15:20:00 - 21-Oct-26 |
| Unknown* | 6 | €10.30539 | Currency Conversion Negotiated Trade |
15:13:48 - 21-Oct-26 |
| Unknown* | 12 | €10.2855 | Currency Conversion Negotiated Trade |
15:13:46 - 21-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:12:55 - 21-Oct-26 |
| Sell* | 3 | €10.32 | SI Trade |
14:33:33 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:30:20 - 21-Oct-26 |
| Unknown* | 0 | €10.16 | SI Trade |
14:25:45 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:02:08 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:02:08 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:02:08 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:50:24 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:50:24 - 21-Oct-26 |
| Unknown* | 0 | €10.28 | SI Trade |
12:50:14 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:36:21 - 21-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
11:35:31 - 21-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:51:23 - 21-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:46:44 - 21-Oct-26 |
| Unknown* | 0 | €10.32 | SI Trade |
09:21:29 - 21-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:12:18 - 21-Oct-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:56:57 - 21-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:56:57 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:43:06 - 21-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:37:01 - 21-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:31:30 - 21-Oct-26 |
| Unknown* | 0 | €10.32 | SI Trade |
16:26:39 - 20-Oct-26 |
| Unknown* | 48 | €10.34 | OTC Trade |
15:59:45 - 20-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:31:54 - 20-Oct-26 |
| Unknown* | 2,528 | €10.30 | OTC Trade |
15:30:16 - 20-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:28:51 - 20-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:08:35 - 20-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:04:26 - 20-Oct-26 |
| Unknown* | 14 | €10.12 | OTC Trade |
14:42:19 - 20-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
14:38:37 - 20-Oct-26 |
| Unknown* | 862 | €10.16 | OTC Trade |
14:38:04 - 20-Oct-26 |
| Unknown* | 744 | €10.14 | OTC Trade |
14:35:28 - 20-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:30:35 - 20-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:20:07 - 20-Oct-26 |
| Sell* | 2 | €9.97 | SI Trade |
12:01:44 - 20-Oct-26 |
| Unknown* | 0 | €9.97 | SI Trade |
11:55:07 - 20-Oct-26 |
| Sell* | 1 | €10.04 | SI Trade |
11:03:49 - 20-Oct-26 |
| Sell* | 3 | €10.04 | SI Trade |
11:00:38 - 20-Oct-26 |
| Sell* | 5 | €9.97 | SI Trade |
10:42:32 - 20-Oct-26 |
| Sell* | 3 | €10.04 | SI Trade |
10:31:36 - 20-Oct-26 |
| Sell* | 5 | €10.04 | SI Trade |
10:31:33 - 20-Oct-26 |
| Unknown* | 0 | €9.97 | SI Trade |
10:23:39 - 20-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:19:02 - 20-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:19:02 - 20-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:14:37 - 20-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:09:48 - 20-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:09:48 - 20-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:33:24 - 20-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:08:33 - 20-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:04:30 - 20-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:04:30 - 20-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:30 - 20-Oct-26 |
| Unknown* | 1 | €10.12 | SI Trade |
08:02:34 - 20-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 2 | €10.14 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 1 | €10.14 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 1 | €10.08551 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Oct-26 |
| Unknown* | 1,772 | €10.24 | OTC Trade |
16:35:27 - 19-Oct-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:19:35 - 19-Oct-26 |
| Unknown* | 2,522 | €10.20 | OTC Trade |
16:16:53 - 19-Oct-26 |
| Unknown* | 1,752 | €10.16 | OTC Trade |
16:13:12 - 19-Oct-26 |
| Unknown* | 100 | €10.14 | OTC Trade |
16:04:55 - 19-Oct-26 |
| Unknown* | 124 | €10.16 | OTC Trade |
15:45:01 - 19-Oct-26 |
| Unknown* | 100 | €10.16 | OTC Trade |
15:45:01 - 19-Oct-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:44:04 - 19-Oct-26 |
| Unknown* | 200 | €10.18 | OTC Trade |
15:38:55 - 19-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:38:17 - 19-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:34:50 - 19-Oct-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:29:24 - 19-Oct-26 |
| Unknown* | 210 | €10.18 | OTC Trade |
15:25:34 - 19-Oct-26 |
| Unknown* | 30 | €10.18195 | Currency Conversion Negotiated Trade |
15:22:45 - 19-Oct-26 |
| Unknown* | 139 | €10.22 | OTC Trade |
15:21:00 - 19-Oct-26 |
| Unknown* | 9 | €10.19426 | Currency Conversion Negotiated Trade |
15:13:11 - 19-Oct-26 |
| Unknown* | 7 | €10.20 | OTC Trade |
14:58:14 - 19-Oct-26 |
| Sell* | 5 | €10.22 | SI Trade |
14:53:15 - 19-Oct-26 |
| Unknown* | 300 | €10.22 | OTC Trade |
14:51:39 - 19-Oct-26 |
| Unknown* | 91 | €10.22 | OTC Trade |
14:51:39 - 19-Oct-26 |
| Unknown* | 0 | €10.22 | SI Trade |
14:49:55 - 19-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
14:46:44 - 19-Oct-26 |
| Unknown* | 576 | €10.24 | OTC Trade |
14:46:29 - 19-Oct-26 |
| Unknown* | 843 | €10.24 | OTC Trade |
14:46:28 - 19-Oct-26 |
| Sell* | 1 | €10.32 | SI Trade |
14:38:54 - 19-Oct-26 |
| Unknown* | 42 | €10.36 | OTC Trade |
14:35:42 - 19-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 0 | €10.28 | SI Trade |
14:04:26 - 19-Oct-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:32:29 - 19-Oct-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:28:52 - 19-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
13:02:16 - 19-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:21:21 - 19-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
12:04:31 - 19-Oct-26 |
| Unknown* | 453 | €10.38 | OTC Trade |
11:38:37 - 19-Oct-26 |
| Unknown* | 525 | €10.38 | OTC Trade |
11:38:37 - 19-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
10:40:56 - 19-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:53:49 - 19-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:36:45 - 19-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:06:35 - 19-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:03:08 - 19-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:03:08 - 19-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:50:30 - 19-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:47:27 - 19-Oct-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:20:50 - 19-Oct-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:07:23 - 19-Oct-26 |