Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (0QGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €11.69997 SI Trade
Currency Conversion
 16:42:02 - 02-Oct-26
Unknown* 0 €11.72 SI Trade
 16:05:36 - 02-Oct-26
Sell* 9 €11.68 SI Trade
 15:59:36 - 02-Oct-26
Unknown* 8 €11.5743 Currency Conversion
Negotiated Trade
 15:18:51 - 02-Oct-26
Unknown* 22 €11.59542 Currency Conversion
Negotiated Trade
 15:18:51 - 02-Oct-26
Unknown* 35 €11.62065 SI Trade
Currency Conversion
 15:13:17 - 02-Oct-26
Unknown* 35 €11.60117 Currency Conversion
Negotiated Trade
 15:12:11 - 02-Oct-26
Sell* 1 €11.68 SI Trade
 14:48:21 - 02-Oct-26
Unknown* 0 €11.58 SI Trade
 14:30:25 - 02-Oct-26
Unknown* 0 €11.44 SI Trade
 14:08:50 - 02-Oct-26
Unknown* 0 €11.54 SI Trade
 14:08:50 - 02-Oct-26
Buy* 2 €11.54 SI Trade
 14:08:50 - 02-Oct-26
Unknown* 2 €11.40 SI Trade
 13:15:50 - 02-Oct-26
Unknown* 0 €11.38 SI Trade
 13:12:36 - 02-Oct-26
Sell* 1 €11.38 SI Trade
 13:07:22 - 02-Oct-26
Unknown* 0 €11.50 SI Trade
 12:15:30 - 02-Oct-26
Unknown* 0 €11.50 SI Trade
 12:15:30 - 02-Oct-26
Unknown* 0 €11.36 SI Trade
 11:25:48 - 02-Oct-26
Unknown* 0 €11.46 SI Trade
 09:21:15 - 02-Oct-26
Unknown* 0 €11.46 SI Trade
 08:54:35 - 02-Oct-26
Unknown* 0 €11.46 SI Trade
 08:32:31 - 02-Oct-26
Unknown* 0 €11.48 SI Trade
 08:13:26 - 02-Oct-26
Unknown* 0 €11.38 SI Trade
 08:04:39 - 02-Oct-26
Unknown* 2 €11.48 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 €11.34 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 €11.34 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 €11.48 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 €11.48 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 €11.48 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 318 €11.27066 Currency Conversion
Negotiated Trade
 20:07:16 - 01-Oct-26
Unknown* 386 €11.2813 SI Trade
Currency Conversion
 20:03:41 - 01-Oct-26
Buy* 1 €11.10 SI Trade
 16:29:48 - 01-Oct-26
Unknown* 0 €11.08 SI Trade
 16:20:23 - 01-Oct-26
Unknown* 0 €11.16 SI Trade
 15:40:55 - 01-Oct-26
Unknown* 0 €11.24 SI Trade
 15:34:00 - 01-Oct-26
Unknown* 0 €11.26 SI Trade
 15:14:44 - 01-Oct-26
Unknown* 0 €11.20 SI Trade
 15:06:59 - 01-Oct-26
Sell* 1 €11.16 SI Trade
 14:43:58 - 01-Oct-26
Unknown* 8 €11.2219 Currency Conversion
Negotiated Trade
 14:34:59 - 01-Oct-26
Unknown* 0 €11.26 SI Trade
 14:30:59 - 01-Oct-26
Unknown* 0 €11.28 SI Trade
 14:30:29 - 01-Oct-26
Unknown* 0 €11.34 SI Trade
 13:54:52 - 01-Oct-26
Unknown* 0 €11.42 SI Trade
 13:19:57 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 13:19:05 - 01-Oct-26
Unknown* 0 €11.42 SI Trade
 12:29:45 - 01-Oct-26
Unknown* 0 €11.36 SI Trade
 11:42:10 - 01-Oct-26
Sell* 7 €11.30 SI Trade
 11:27:04 - 01-Oct-26
Unknown* 0 €11.38 SI Trade
 10:50:08 - 01-Oct-26
Unknown* 0 €11.38 SI Trade
 10:36:49 - 01-Oct-26
Unknown* 0 €11.36 SI Trade
 10:27:42 - 01-Oct-26
Unknown* 0 €11.40 SI Trade
 08:44:45 - 01-Oct-26
Unknown* 0 €11.40 SI Trade
 08:40:42 - 01-Oct-26
Unknown* 0 €11.40 SI Trade
 08:40:42 - 01-Oct-26
Unknown* 3 €11.40 SI Trade
 08:40:42 - 01-Oct-26
Unknown* 1 €11.32 SI Trade
 08:40:42 - 01-Oct-26
Unknown* 0 €11.40 SI Trade
 08:31:05 - 01-Oct-26
Unknown* 0 €11.46 SI Trade
 08:20:34 - 01-Oct-26
Unknown* 0 €11.46 SI Trade
 08:20:34 - 01-Oct-26
Unknown* 1 €11.46 SI Trade
 08:20:34 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:38 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 1 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 5 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 1 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.54 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.32 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 €11.64 SI Trade
 16:00:31 - 30-Sep-26
Unknown* 0 €11.62 SI Trade
 15:50:27 - 30-Sep-26
Buy* 1 €11.62 SI Trade
 15:39:15 - 30-Sep-26
Unknown* 0 €11.62 SI Trade
 15:25:21 - 30-Sep-26
Buy* 2 €11.62 SI Trade
 15:22:03 - 30-Sep-26
Unknown* 3 €11.54082 Currency Conversion
Negotiated Trade
 15:17:27 - 30-Sep-26
Unknown* 4 €11.56194 Currency Conversion
Negotiated Trade
 15:17:27 - 30-Sep-26
Unknown* 0 €11.64 SI Trade
 15:14:14 - 30-Sep-26
Unknown* 0 €11.60 SI Trade
 15:05:35 - 30-Sep-26
Unknown* 13 €11.58 SI Trade
 14:28:04 - 30-Sep-26
Buy* 2 €11.62 SI Trade
 14:18:47 - 30-Sep-26
Buy* 1 €11.60 SI Trade
 14:14:06 - 30-Sep-26
Unknown* 0 €11.48 SI Trade
 14:02:06 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 13:14:45 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 13:14:20 - 30-Sep-26
Unknown* 0 €11.58 SI Trade
 12:59:45 - 30-Sep-26
Unknown* 0 €11.58 SI Trade
 12:15:30 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 11:26:45 - 30-Sep-26
Unknown* 0 €11.60 SI Trade
 11:00:10 - 30-Sep-26
Unknown* 0 €11.60 SI Trade
 11:00:10 - 30-Sep-26
Unknown* 0 €11.52 SI Trade
 11:00:10 - 30-Sep-26
Buy* 4 €11.56 SI Trade
 09:51:49 - 30-Sep-26
Unknown* 0 €11.46 SI Trade
 09:17:56 - 30-Sep-26
Unknown* 0 €11.54 SI Trade
 08:40:00 - 30-Sep-26
Unknown* 0 €11.54 SI Trade
 08:05:01 - 30-Sep-26
Unknown* 2 €11.54 SI Trade
 08:05:01 - 30-Sep-26
Unknown* 0 €11.54 SI Trade
 08:05:01 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 08:04:56 - 30-Sep-26
Unknown* 15 €11.52 SI Trade
 08:04:56 - 30-Sep-26
Unknown* 6 €11.56 SI Trade
 08:04:56 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 08:04:56 - 30-Sep-26
Unknown* 0 €11.44 SI Trade
 08:00:29 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 08:00:29 - 30-Sep-26
Unknown* 2 €11.56 SI Trade
 08:00:29 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 08:00:29 - 30-Sep-26
Unknown* 0 €11.56 SI Trade
 08:00:29 - 30-Sep-26
Unknown* 3 €11.56 SI Trade
 08:00:29 - 30-Sep-26
Unknown* 1 €11.63364 Currency Conversion
Negotiated Trade
 18:41:46 - 29-Sep-26
Unknown* 1 €11.59262 Currency Conversion
Negotiated Trade
 18:10:21 - 29-Sep-26
Unknown* 0 €11.70 SI Trade
 16:08:01 - 29-Sep-26
Unknown* 1 €11.68 SI Trade
 15:25:54 - 29-Sep-26
Unknown* 4 €11.65692 Currency Conversion
Negotiated Trade
 15:15:15 - 29-Sep-26
Unknown* 1 €11.67812 Currency Conversion
Negotiated Trade
 15:15:15 - 29-Sep-26
Sell* 7 €11.64 SI Trade
 14:45:38 - 29-Sep-26
Unknown* 0 €11.74 SI Trade
 14:05:21 - 29-Sep-26
Sell* 4 €11.64 SI Trade
 12:08:20 - 29-Sep-26
Sell* 36 €11.60 SI Trade
 12:06:26 - 29-Sep-26
Unknown* 0 €11.68 SI Trade
 09:57:21 - 29-Sep-26
Sell* 7 €11.62 SI Trade
 09:17:37 - 29-Sep-26
Sell* 6 €11.70 SI Trade
 09:17:11 - 29-Sep-26
Sell* 7 €11.66 SI Trade
 09:17:10 - 29-Sep-26
Buy* 7 €11.70 SI Trade
 09:16:20 - 29-Sep-26
Unknown* 7 €11.68 SI Trade
 09:16:12 - 29-Sep-26
Unknown* 0 €11.70 SI Trade
 09:15:16 - 29-Sep-26
Buy* 3 €11.70 SI Trade
 09:15:16 - 29-Sep-26
Sell* 26 €11.66 SI Trade
 09:14:43 - 29-Sep-26
Unknown* 0 €11.70 SI Trade
 09:00:13 - 29-Sep-26
Unknown* 0 €11.68 SI Trade
 08:04:56 - 29-Sep-26
Unknown* 0 €11.70 SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 €11.70 SI Trade
 08:02:09 - 29-Sep-26
Unknown* 2 €11.76 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.76 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.52 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.76 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.52 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.76 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.76 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.76 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.52 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.76 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €11.54 SI Trade
 15:59:27 - 28-Sep-26
Unknown* 2 €11.49218 Currency Conversion
Negotiated Trade
 15:16:08 - 28-Sep-26
Unknown* 0 €11.38 SI Trade
 14:31:39 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 13:04:56 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 13:04:56 - 28-Sep-26
Unknown* 0 €11.40 SI Trade
 12:45:04 - 28-Sep-26
Sell* 1 €11.40 SI Trade
 12:36:00 - 28-Sep-26
Buy* 6 €11.50 SI Trade
 12:34:35 - 28-Sep-26
Unknown* 0 €11.52 SI Trade
 12:33:38 - 28-Sep-26
Buy* 1 €11.50 SI Trade
 11:59:52 - 28-Sep-26
Unknown* 0 €11.50 SI Trade
 11:59:52 - 28-Sep-26
Unknown* 0 €11.40 SI Trade
 10:48:19 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 10:48:19 - 28-Sep-26
Buy* 1 €11.48 SI Trade
 10:06:12 - 28-Sep-26
Buy* 1 €11.48 SI Trade
 09:38:41 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 09:38:41 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 09:38:41 - 28-Sep-26
Unknown* 7 €11.46 SI Trade
 09:18:18 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 09:18:18 - 28-Sep-26
Buy* 1 €11.48 SI Trade
 09:18:18 - 28-Sep-26
Unknown* 0 €11.46 SI Trade
 08:37:36 - 28-Sep-26
Unknown* 0 €11.46 SI Trade
 08:23:57 - 28-Sep-26
Unknown* 0 €11.46 SI Trade
 08:23:57 - 28-Sep-26
Unknown* 0 €11.46 SI Trade
 08:23:57 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 4 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 2 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 2 €11.46 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 1 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 1 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.36 SI Trade
 08:04:43 - 28-Sep-26
Unknown* 0 €11.48 SI Trade
 08:04:43 - 28-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68