| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.06 | SI Trade |
16:18:09 - 11-Sep-26 |
| Unknown* | 10 | €11.93356 | Currency Conversion Negotiated Trade |
15:17:56 - 11-Sep-26 |
| Unknown* | 12 | €11.95508 | Currency Conversion Negotiated Trade |
15:17:56 - 11-Sep-26 |
| Unknown* | 0 | €11.94 | SI Trade |
15:17:15 - 11-Sep-26 |
| Unknown* | 0 | €11.86 | SI Trade |
14:35:22 - 11-Sep-26 |
| Sell* | 11 | €11.70 | SI Trade |
14:20:37 - 11-Sep-26 |
| Sell* | 10 | €11.64 | SI Trade |
14:19:20 - 11-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
14:19:20 - 11-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
14:19:20 - 11-Sep-26 |
| Unknown* | 0 | €11.74 | SI Trade |
13:55:32 - 11-Sep-26 |
| Buy* | 1 | €11.72 | SI Trade |
12:55:17 - 11-Sep-26 |
| Unknown* | 0 | €11.64 | SI Trade |
10:58:29 - 11-Sep-26 |
| Unknown* | 0 | €11.62 | SI Trade |
09:24:14 - 11-Sep-26 |
| Unknown* | 0 | €11.68 | SI Trade |
09:19:04 - 11-Sep-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 2 | €11.60 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 30 | €11.74627 | Currency Conversion Negotiated Trade |
16:52:00 - 10-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
16:10:53 - 10-Sep-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:51:13 - 10-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
15:20:42 - 10-Sep-26 |
| Unknown* | 11 | €11.78865 | Currency Conversion Negotiated Trade |
15:18:04 - 10-Sep-26 |
| Unknown* | 5 | €11.81008 | Currency Conversion Negotiated Trade |
15:18:04 - 10-Sep-26 |
| Buy* | 6 | €11.78 | SI Trade |
14:59:15 - 10-Sep-26 |
| Sell* | 2 | €11.76 | SI Trade |
14:55:39 - 10-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
13:42:52 - 10-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:32:26 - 10-Sep-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:30:06 - 10-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
13:04:37 - 10-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
10:41:06 - 10-Sep-26 |
| Unknown* | 0 | €11.84 | SI Trade |
10:15:52 - 10-Sep-26 |
| Sell* | 1 | €11.86 | SI Trade |
09:02:33 - 10-Sep-26 |
| Unknown* | 2 | €11.98 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 5 | €11.74 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 4 | €11.74 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 5 | €11.74 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 1 | €11.87912 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Sep-26 |
| Buy* | 8 | €11.76 | SI Trade |
15:26:11 - 09-Sep-26 |
| Unknown* | 4 | €11.76599 | Currency Conversion Negotiated Trade |
15:16:11 - 09-Sep-26 |
| Unknown* | 0 | €11.74 | SI Trade |
14:44:36 - 09-Sep-26 |
| Unknown* | 0 | €11.56 | SI Trade |
14:12:04 - 09-Sep-26 |
| Unknown* | 0 | €11.62 | SI Trade |
10:55:57 - 09-Sep-26 |
| Unknown* | 0 | €11.62 | SI Trade |
10:55:57 - 09-Sep-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:42:45 - 09-Sep-26 |
| Unknown* | 0 | €11.72 | SI Trade |
08:40:06 - 09-Sep-26 |
| Unknown* | 6 | €11.62 | SI Trade |
08:24:26 - 09-Sep-26 |
| Unknown* | 3 | €11.70 | SI Trade |
08:04:46 - 09-Sep-26 |
| Unknown* | 11 | €11.60 | SI Trade |
08:04:42 - 09-Sep-26 |
| Unknown* | 17 | €11.62 | SI Trade |
08:04:42 - 09-Sep-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 6 | €11.62 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 4 | €11.62 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 1 | €11.73257 | Currency Conversion Negotiated Trade |
18:10:37 - 08-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
16:24:27 - 08-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
16:10:54 - 08-Sep-26 |
| Sell* | 5 | €11.78 | SI Trade |
16:05:13 - 08-Sep-26 |
| Unknown* | 0 | €11.92 | SI Trade |
15:30:03 - 08-Sep-26 |
| Sell* | 1 | €12.00 | SI Trade |
15:24:21 - 08-Sep-26 |
| Unknown* | 4 | €12.03786 | Currency Conversion Negotiated Trade |
15:14:18 - 08-Sep-26 |
| Unknown* | 0 | €12.10 | SI Trade |
14:57:09 - 08-Sep-26 |
| Unknown* | 0 | €12.04 | SI Trade |
14:56:24 - 08-Sep-26 |
| Unknown* | 2,461 | €12.08535 | Currency Conversion Negotiated Trade |
14:41:08 - 08-Sep-26 |
| Unknown* | 0 | €12.10 | SI Trade |
14:33:15 - 08-Sep-26 |
| Unknown* | 794 | €12.08337 | SI Trade Currency Conversion |
14:32:15 - 08-Sep-26 |
| Unknown* | 0 | €12.38 | SI Trade |
14:29:31 - 08-Sep-26 |
| Unknown* | 0 | €12.38 | SI Trade |
14:29:31 - 08-Sep-26 |
| Unknown* | 0 | €12.38 | SI Trade |
14:25:53 - 08-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
14:24:11 - 08-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
14:11:52 - 08-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
13:46:58 - 08-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
12:54:06 - 08-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
10:00:30 - 08-Sep-26 |
| Sell* | 2 | €12.20 | SI Trade |
09:18:50 - 08-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
09:00:00 - 08-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:03:50 - 08-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €12.14 | SI Trade |
16:21:01 - 07-Sep-26 |
| Unknown* | 0 | €12.18 | SI Trade |
15:30:00 - 07-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
13:44:50 - 07-Sep-26 |
| Sell* | 2 | €12.22 | SI Trade |
13:32:57 - 07-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
12:12:31 - 07-Sep-26 |
| Unknown* | 0 | €12.14 | SI Trade |
12:03:25 - 07-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
11:51:34 - 07-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
11:38:07 - 07-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
11:32:49 - 07-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
10:32:29 - 07-Sep-26 |
| Unknown* | 0 | €12.18 | SI Trade |
10:24:08 - 07-Sep-26 |
| Unknown* | 0 | €12.18 | SI Trade |
10:08:06 - 07-Sep-26 |
| Unknown* | 0 | €12.18 | SI Trade |
09:54:00 - 07-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
09:41:59 - 07-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:12:57 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:04:47 - 07-Sep-26 |
| Sell* | 3 | €12.28 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Sell* | 7 | €12.28 | SI Trade |
08:04:47 - 07-Sep-26 |
| Sell* | 4 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Sell* | 2 | €12.28 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Sell* | 2 | €12.28 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 182 | €12.21302 | Currency Conversion Negotiated Trade |
16:12:22 - 04-Sep-26 |
| Sell* | 1 | €12.12 | SI Trade |
15:08:21 - 04-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:00:22 - 04-Sep-26 |
| Sell* | 10 | €12.20 | SI Trade |
14:58:24 - 04-Sep-26 |
| Unknown* | 0 | €12.14 | SI Trade |
14:58:22 - 04-Sep-26 |
| Unknown* | 130 | €12.0733 | Currency Conversion Negotiated Trade |
14:42:20 - 04-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
14:39:55 - 04-Sep-26 |
| Unknown* | 0 | €12.02 | SI Trade |
14:34:03 - 04-Sep-26 |
| Unknown* | 0 | €12.04 | SI Trade |
14:30:28 - 04-Sep-26 |
| Unknown* | 1,111 | €11.88 | OTC Trade |
12:36:02 - 04-Sep-26 |
| Unknown* | 415 | €11.88 | OTC Trade |
12:36:02 - 04-Sep-26 |
| Unknown* | 0 | €11.84 | SI Trade |
12:06:14 - 04-Sep-26 |
| Sell* | 1 | €11.82 | SI Trade |
12:00:04 - 04-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
11:17:37 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:00:31 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
10:47:58 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
10:41:08 - 04-Sep-26 |
| Unknown* | 0 | €11.84 | SI Trade |
10:15:52 - 04-Sep-26 |
| Sell* | 14 | €11.86 | SI Trade |
10:08:38 - 04-Sep-26 |
| Buy* | 1 | €11.90 | SI Trade |
09:59:47 - 04-Sep-26 |
| Buy* | 5 | €11.88 | SI Trade |
09:59:45 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
09:59:45 - 04-Sep-26 |
| Buy* | 1 | €11.90 | SI Trade |
09:59:45 - 04-Sep-26 |
| Buy* | 4 | €11.90 | SI Trade |
09:29:45 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
09:29:45 - 04-Sep-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:24:52 - 04-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:20:53 - 04-Sep-26 |
| Unknown* | 6 | €11.84 | SI Trade |
08:12:43 - 04-Sep-26 |
| Unknown* | 1 | €11.86 | SI Trade |
08:09:16 - 04-Sep-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:05:57 - 04-Sep-26 |
| Unknown* | 2 | €11.82 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 2 | €11.82 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 31 | €11.87645 | Currency Conversion Negotiated Trade |
20:48:43 - 03-Sep-26 |
| Unknown* | 1 | €11.79862 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Sep-26 |
| Sell* | 2 | €11.76 | SI Trade |
16:23:52 - 03-Sep-26 |
| Sell* | 2 | €11.92 | SI Trade |
16:07:35 - 03-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
15:29:39 - 03-Sep-26 |
| Unknown* | 19 | €11.69206 | Currency Conversion Negotiated Trade |
15:18:45 - 03-Sep-26 |
| Unknown* | 7 | €11.71335 | Currency Conversion Negotiated Trade |
15:18:45 - 03-Sep-26 |
| Sell* | 5 | €11.56 | SI Trade |
15:13:19 - 03-Sep-26 |
| Unknown* | 0 | €11.62 | SI Trade |
14:57:05 - 03-Sep-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:56:23 - 03-Sep-26 |
| Unknown* | 0 | €11.68 | SI Trade |
14:47:08 - 03-Sep-26 |
| Unknown* | 2,461 | €11.76976 | Currency Conversion Negotiated Trade |
14:40:37 - 03-Sep-26 |
| Unknown* | 0 | €11.72 | SI Trade |
14:15:18 - 03-Sep-26 |
| Buy* | 3 | €11.80 | SI Trade |
14:00:11 - 03-Sep-26 |
| Buy* | 3 | €11.72 | SI Trade |
13:31:05 - 03-Sep-26 |
| Sell* | 4 | €11.68 | SI Trade |
13:30:04 - 03-Sep-26 |
| Unknown* | 0 | €11.68 | SI Trade |
13:30:03 - 03-Sep-26 |
| Sell* | 2 | €11.70 | SI Trade |
12:35:06 - 03-Sep-26 |
| Unknown* | 0 | €11.72 | SI Trade |
12:27:10 - 03-Sep-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:27:10 - 03-Sep-26 |
| Unknown* | 0 | €11.78 | SI Trade |
11:56:39 - 03-Sep-26 |
| Unknown* | 0 | €11.70 | SI Trade |
10:22:04 - 03-Sep-26 |
| Unknown* | 0 | €11.74 | SI Trade |
09:51:57 - 03-Sep-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:44:31 - 03-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
09:06:19 - 03-Sep-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:41:23 - 03-Sep-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:32:23 - 03-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 1 | €11.66 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 6 | €11.66 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:04:36 - 03-Sep-26 |
| Unknown* | 1 | €11.42885 | Currency Conversion Negotiated Trade |
18:10:17 - 02-Sep-26 |
| Unknown* | 0 | €11.38 | SI Trade |
16:12:53 - 02-Sep-26 |
| Unknown* | 0 | €11.38 | SI Trade |
16:04:06 - 02-Sep-26 |
| Unknown* | 0 | €11.36 | SI Trade |
16:01:33 - 02-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
15:41:07 - 02-Sep-26 |
| Unknown* | 3 | €11.33686 | Currency Conversion Negotiated Trade |
15:17:08 - 02-Sep-26 |
| Unknown* | 1 | €11.35784 | Currency Conversion Negotiated Trade |
15:17:07 - 02-Sep-26 |
| Sell* | 5 | €11.22 | SI Trade |
15:10:00 - 02-Sep-26 |
| Unknown* | 0 | €11.04 | SI Trade |
14:52:51 - 02-Sep-26 |