| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.85 | SI Trade |
09:44:53 - 24-Jun-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:27:17 - 24-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
09:26:13 - 24-Jun-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:04:45 - 24-Jun-26 |
| Unknown* | 2 | €8.79 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 1 | €8.79 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 6 | €8.874558 | SI Trade Currency Conversion |
19:14:48 - 23-Jun-26 |
| Unknown* | 0 | €8.944575 | Currency Conversion OTC Trade |
18:45:50 - 23-Jun-26 |
| Unknown* | 5 | €8.988335 | Currency Conversion OTC Trade |
18:26:59 - 23-Jun-26 |
| Unknown* | 41 | €8.988335 | SI Trade Currency Conversion |
18:15:33 - 23-Jun-26 |
| Unknown* | 50 | €8.995599 | Currency Conversion OTC Trade |
18:14:41 - 23-Jun-26 |
| Unknown* | 0 | €8.944575 | Currency Conversion OTC Trade |
16:15:03 - 23-Jun-26 |
| Unknown* | 3 | €8.96 | SI Trade |
16:13:03 - 23-Jun-26 |
| Buy* | 3 | €8.97 | SI Trade |
16:10:43 - 23-Jun-26 |
| Unknown* | 0 | €8.944575 | SI Trade Currency Conversion |
15:45:18 - 23-Jun-26 |
| Unknown* | 4 | €8.955165 | Currency Conversion OTC Trade |
15:23:50 - 23-Jun-26 |
| Unknown* | 10 | €8.980512 | Currency Conversion Negotiated Trade |
15:14:22 - 23-Jun-26 |
| Unknown* | 2 | €8.927071 | Currency Conversion OTC Trade |
15:11:55 - 23-Jun-26 |
| Unknown* | 1 | €8.927071 | Currency Conversion OTC Trade |
15:11:30 - 23-Jun-26 |
| Unknown* | 200 | €8.848215 | Currency Conversion OTC Trade |
15:01:24 - 23-Jun-26 |
| Unknown* | 19 | €8.848215 | Currency Conversion OTC Trade |
15:01:23 - 23-Jun-26 |
| Unknown* | 0 | €8.85 | SI Trade |
14:52:47 - 23-Jun-26 |
| Unknown* | 0 | €8.865806 | Currency Conversion OTC Trade |
14:51:18 - 23-Jun-26 |
| Unknown* | 5 | €8.734526 | Currency Conversion OTC Trade |
14:44:44 - 23-Jun-26 |
| Unknown* | 1 | €8.726474 | Currency Conversion OTC Trade |
14:39:27 - 23-Jun-26 |
| Unknown* | 2 | €8.75203 | Currency Conversion OTC Trade |
14:39:22 - 23-Jun-26 |
| Unknown* | 30 | €8.909567 | Currency Conversion OTC Trade |
14:31:07 - 23-Jun-26 |
| Unknown* | 2 | €8.909567 | Currency Conversion OTC Trade |
14:31:07 - 23-Jun-26 |
| Unknown* | 0 | €8.848302 | Currency Conversion OTC Trade |
14:30:43 - 23-Jun-26 |
| Unknown* | 0 | €8.865806 | Currency Conversion OTC Trade |
14:30:40 - 23-Jun-26 |
| Unknown* | 10 | €8.865806 | Currency Conversion OTC Trade |
14:30:39 - 23-Jun-26 |
| Unknown* | 1 | €8.865806 | Currency Conversion OTC Trade |
14:30:39 - 23-Jun-26 |
| Unknown* | 141 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 10 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 1 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 3 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 102 | €8.923001 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 4 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 1 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 5 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 8 | €8.913636 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 15 | €8.923001 | Currency Conversion OTC Trade |
14:30:08 - 23-Jun-26 |
| Unknown* | 1 | €8.953327 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 2 | €8.953327 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | €8.953327 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | €8.927071 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | €8.953327 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 2 | €8.953327 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | €8.927071 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Unknown* | 2 | €8.953327 | SI Trade Currency Conversion |
14:30:01 - 23-Jun-26 |
| Sell* | 1 | €8.99 | SI Trade |
13:46:15 - 23-Jun-26 |
| Unknown* | 41 | €9.005839 | SI Trade Currency Conversion |
13:41:16 - 23-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:11:40 - 23-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
12:57:17 - 23-Jun-26 |
| Unknown* | 0 | €9.01 | SI Trade |
11:13:57 - 23-Jun-26 |
| Unknown* | 10 | €8.970831 | SI Trade Currency Conversion |
09:31:00 - 23-Jun-26 |
| Unknown* | 0 | €9.023343 | SI Trade Currency Conversion |
09:00:02 - 23-Jun-26 |
| Unknown* | 0 | €9.023343 | SI Trade Currency Conversion |
09:00:02 - 23-Jun-26 |
| Unknown* | 0 | €9.023343 | SI Trade Currency Conversion |
09:00:02 - 23-Jun-26 |
| Unknown* | 4 | €9.08 | SI Trade |
08:03:00 - 23-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:01:18 - 23-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:01:18 - 23-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:47 - 23-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 5 | €9.08 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 1 | €9.08 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 2 | €9.005839 | SI Trade Currency Conversion |
07:40:26 - 23-Jun-26 |
| Unknown* | 94 | €9.050212 | Currency Conversion OTC Trade |
20:39:36 - 22-Jun-26 |
| Unknown* | 10 | €9.067103 | SI Trade Currency Conversion |
20:22:02 - 22-Jun-26 |
| Unknown* | 0 | €9.35 | SI Trade |
16:14:56 - 22-Jun-26 |
| Unknown* | 0 | €9.36 | SI Trade |
16:13:25 - 22-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
15:27:17 - 22-Jun-26 |
| Sell* | 1 | €9.26 | SI Trade |
15:23:17 - 22-Jun-26 |
| Unknown* | 3 | €9.183602 | Currency Conversion Negotiated Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 13 | €9.202059 | Currency Conversion Negotiated Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 0 | €9.20 | SI Trade |
14:33:58 - 22-Jun-26 |
| Buy* | 3 | €9.19 | SI Trade |
14:33:55 - 22-Jun-26 |
| Sell* | 6 | €9.19 | SI Trade |
14:33:55 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
14:31:21 - 22-Jun-26 |
| Unknown* | 0 | €9.13 | SI Trade |
14:31:08 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
14:31:02 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
14:30:50 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
14:06:12 - 22-Jun-26 |
| Unknown* | 0 | €9.12 | SI Trade |
14:06:12 - 22-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
12:02:28 - 22-Jun-26 |
| Sell* | 6 | €9.14 | SI Trade |
11:58:55 - 22-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
11:55:00 - 22-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
11:30:20 - 22-Jun-26 |
| Sell* | 2 | €9.15 | SI Trade |
10:11:05 - 22-Jun-26 |
| Unknown* | 0 | €9.12 | SI Trade |
09:06:50 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:04:44 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 1 | €9.18 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:29 - 22-Jun-26 |
| Sell* | 6,118 | €9.17 | Ordinary |
16:44:10 - 19-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
16:29:42 - 19-Jun-26 |
| Unknown* | 0 | €9.17 | SI Trade |
16:05:20 - 19-Jun-26 |
| Sell* | 2 | €9.18 | SI Trade |
15:48:59 - 19-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:37:58 - 19-Jun-26 |
| Unknown* | 0 | €9.17 | SI Trade |
13:03:04 - 19-Jun-26 |
| Unknown* | 0 | €9.17 | SI Trade |
12:51:53 - 19-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:45:53 - 19-Jun-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:22:13 - 19-Jun-26 |
| Sell* | 1 | €9.20 | SI Trade |
11:08:33 - 19-Jun-26 |
| Unknown* | 0 | €9.21 | SI Trade |
10:22:14 - 19-Jun-26 |
| Unknown* | 0 | €9.19 | SI Trade |
09:55:58 - 19-Jun-26 |
| Unknown* | 0 | €9.19 | SI Trade |
09:30:14 - 19-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:39:18 - 19-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:10:10 - 19-Jun-26 |
| Sell* | 4 | €9.10 | SI Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:10 - 19-Jun-26 |
| Sell* | 3 | €9.10 | SI Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 1 | €9.20225 | Currency Conversion Negotiated Trade |
15:13:49 - 18-Jun-26 |
| Unknown* | 0 | €9.20 | SI Trade |
15:08:13 - 18-Jun-26 |
| Sell* | 1 | €9.20 | SI Trade |
15:08:05 - 18-Jun-26 |
| Unknown* | 0 | €9.12 | SI Trade |
14:54:47 - 18-Jun-26 |
| Unknown* | 0 | €9.04 | SI Trade |
13:43:03 - 18-Jun-26 |
| Unknown* | 0 | €9.04 | SI Trade |
13:43:03 - 18-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
13:12:08 - 18-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
13:12:08 - 18-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
13:12:08 - 18-Jun-26 |
| Sell* | 3 | €9.03 | SI Trade |
11:48:48 - 18-Jun-26 |
| Unknown* | 1 | €9.08 | SI Trade |
08:05:12 - 18-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:05:12 - 18-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:05:12 - 18-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:05:12 - 18-Jun-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:00:28 - 18-Jun-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:28 - 18-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:28 - 18-Jun-26 |
| Unknown* | 1 | €9.15 | SI Trade |
08:00:28 - 18-Jun-26 |
| Unknown* | 1 | €9.147125 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Jun-26 |
| Unknown* | 0 | €9.23 | SI Trade |
15:20:06 - 17-Jun-26 |
| Unknown* | 4 | €9.185848 | Currency Conversion Negotiated Trade |
15:16:26 - 17-Jun-26 |
| Unknown* | 24 | €9.204352 | Currency Conversion Negotiated Trade |
15:16:26 - 17-Jun-26 |
| Sell* | 5 | €9.10 | SI Trade |
14:30:23 - 17-Jun-26 |
| Buy* | 3 | €9.10 | SI Trade |
14:24:52 - 17-Jun-26 |
| Unknown* | 0 | €9.06 | SI Trade |
11:04:51 - 17-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:10:55 - 17-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 2 | €9.16 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 2 | €9.03 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 1 | €9.03 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 6 | €9.03 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:36:27 - 16-Jun-26 |
| Unknown* | 1 | €9.163631 | Currency Conversion Negotiated Trade |
15:16:15 - 16-Jun-26 |
| Unknown* | 3 | €9.182024 | Currency Conversion Negotiated Trade |
15:16:14 - 16-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:05:16 - 16-Jun-26 |
| Unknown* | 0 | €9.24 | SI Trade |
14:15:00 - 16-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
13:29:03 - 16-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
12:28:22 - 16-Jun-26 |
| Buy* | 2 | €9.25 | SI Trade |
10:43:34 - 16-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
10:43:34 - 16-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
10:30:16 - 16-Jun-26 |
| Unknown* | 0 | €9.21 | SI Trade |
10:23:12 - 16-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
10:15:49 - 16-Jun-26 |
| Unknown* | 0 | €9.21 | SI Trade |
10:15:49 - 16-Jun-26 |
| Unknown* | 0 | €9.27 | SI Trade |
09:54:06 - 16-Jun-26 |
| Sell* | 7 | €9.26 | SI Trade |
09:53:51 - 16-Jun-26 |
| Sell* | 6 | €9.26 | SI Trade |
09:53:50 - 16-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
09:53:50 - 16-Jun-26 |
| Unknown* | 7 | €9.27 | SI Trade |
09:53:40 - 16-Jun-26 |
| Unknown* | 0 | €9.22 | SI Trade |
09:31:05 - 16-Jun-26 |
| Sell* | 2 | €9.22 | SI Trade |
09:31:05 - 16-Jun-26 |
| Unknown* | 0 | €9.27 | SI Trade |
09:17:58 - 16-Jun-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:31:32 - 16-Jun-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:16 - 16-Jun-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:16 - 16-Jun-26 |
| Unknown* | 5 | €9.20 | SI Trade |
08:00:16 - 16-Jun-26 |
| Unknown* | 5 | €9.26 | SI Trade |
08:00:16 - 16-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:16 - 16-Jun-26 |