| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €9.13 | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Buy* | 17 | €9.15 | SI Trade |
16:29:50 - 13-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
15:57:29 - 13-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
15:35:49 - 13-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:16:04 - 13-May-26 |
| Unknown* | 1 | €9.116889 | Currency Conversion Negotiated Trade |
15:15:06 - 13-May-26 |
| Unknown* | 4 | €9.217232 | Currency Conversion Negotiated Trade |
15:15:05 - 13-May-26 |
| Sell* | 3 | €9.16 | SI Trade |
15:13:13 - 13-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
15:00:00 - 13-May-26 |
| Unknown* | 0 | €9.10 | SI Trade |
14:42:46 - 13-May-26 |
| Unknown* | 0 | €9.25 | SI Trade |
14:31:01 - 13-May-26 |
| Unknown* | 0 | €9.25 | SI Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:29:30 - 13-May-26 |
| Sell* | 1 | €9.18 | SI Trade |
12:53:51 - 13-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
12:53:51 - 13-May-26 |
| Unknown* | 0 | €9.13 | SI Trade |
12:28:27 - 13-May-26 |
| Unknown* | 1 | €9.18 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 0 | €9.13 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
11:40:34 - 13-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
10:47:32 - 13-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
10:30:31 - 13-May-26 |
| Sell* | 5 | €9.13 | SI Trade |
10:13:19 - 13-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
09:36:13 - 13-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:53:30 - 13-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:23:03 - 13-May-26 |
| Unknown* | 5 | €9.19 | SI Trade |
08:04:59 - 13-May-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 1 | €9.10 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 2 | €9.26 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 1 | €9.104779 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 0 | €9.03 | SI Trade |
15:56:22 - 12-May-26 |
| Sell* | 3 | €9.04 | SI Trade |
15:54:40 - 12-May-26 |
| Sell* | 13 | €9.04 | SI Trade |
15:54:38 - 12-May-26 |
| Unknown* | 13 | €9.04 | OTC Trade |
15:54:38 - 12-May-26 |
| Sell* | 2 | €9.08 | SI Trade |
15:39:06 - 12-May-26 |
| Sell* | 4 | €9.08 | SI Trade |
15:37:41 - 12-May-26 |
| Sell* | 4 | €9.08 | SI Trade |
15:37:39 - 12-May-26 |
| Sell* | 1 | €9.08 | SI Trade |
15:37:26 - 12-May-26 |
| Unknown* | 1 | €9.241929 | Currency Conversion Negotiated Trade |
15:13:21 - 12-May-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:07:30 - 12-May-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:06:34 - 12-May-26 |
| Unknown* | 0 | €9.22 | SI Trade |
14:59:15 - 12-May-26 |
| Unknown* | 0 | €9.23 | SI Trade |
14:58:15 - 12-May-26 |
| Unknown* | 0 | €9.23 | SI Trade |
14:58:15 - 12-May-26 |
| Unknown* | 0 | €9.23 | SI Trade |
14:58:15 - 12-May-26 |
| Unknown* | 0 | €9.22 | SI Trade |
14:48:53 - 12-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
14:44:10 - 12-May-26 |
| Unknown* | 290 | €9.273125 | Currency Conversion Negotiated Trade |
14:40:45 - 12-May-26 |
| Sell* | 1 | €9.31 | SI Trade |
14:31:13 - 12-May-26 |
| Buy* | 2 | €9.35 | SI Trade |
14:22:49 - 12-May-26 |
| Buy* | 2 | €9.35 | SI Trade |
13:48:41 - 12-May-26 |
| Buy* | 10 | €9.35 | SI Trade |
13:48:20 - 12-May-26 |
| Unknown* | 0 | €9.28 | SI Trade |
13:08:10 - 12-May-26 |
| Unknown* | 0 | €9.28 | SI Trade |
11:40:38 - 12-May-26 |
| Unknown* | 0 | €9.34 | SI Trade |
11:24:40 - 12-May-26 |
| Unknown* | 0 | €9.34 | SI Trade |
11:24:40 - 12-May-26 |
| Unknown* | 0 | €9.32 | SI Trade |
09:01:27 - 12-May-26 |
| Unknown* | 2 | €9.25 | SI Trade |
08:59:20 - 12-May-26 |
| Unknown* | 0 | €9.31 | SI Trade |
08:59:20 - 12-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:26:20 - 12-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:22:33 - 12-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:22:33 - 12-May-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:03:19 - 12-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 5 | €9.09 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €9.29 | SI Trade |
16:29:29 - 11-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
15:52:41 - 11-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
15:29:17 - 11-May-26 |
| Unknown* | 1 | €9.28071 | Currency Conversion Negotiated Trade |
15:13:42 - 11-May-26 |
| Unknown* | 0 | €9.25 | SI Trade |
15:00:13 - 11-May-26 |
| Unknown* | 0 | €9.29 | SI Trade |
14:53:24 - 11-May-26 |
| Unknown* | 11 | €9.281253 | Currency Conversion Negotiated Trade |
14:50:36 - 11-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
14:42:06 - 11-May-26 |
| Unknown* | 0 | €9.12 | SI Trade |
14:37:03 - 11-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
14:32:01 - 11-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
14:31:27 - 11-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
14:31:16 - 11-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
14:31:16 - 11-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
14:31:05 - 11-May-26 |
| Sell* | 1 | €9.19 | SI Trade |
13:55:17 - 11-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
12:56:42 - 11-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
12:56:42 - 11-May-26 |
| Unknown* | 0 | €9.13 | SI Trade |
12:56:42 - 11-May-26 |
| Unknown* | 0 | €9.13 | SI Trade |
11:58:52 - 11-May-26 |
| Unknown* | 0 | €9.13 | SI Trade |
11:39:25 - 11-May-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:16:20 - 11-May-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:16:20 - 11-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
10:16:20 - 11-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
10:16:20 - 11-May-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:16:20 - 11-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
10:16:20 - 11-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
09:47:12 - 11-May-26 |
| Buy* | 5 | €9.21 | SI Trade |
09:41:05 - 11-May-26 |
| Buy* | 1 | €9.21 | SI Trade |
09:41:04 - 11-May-26 |
| Buy* | 1 | €9.22 | SI Trade |
09:21:39 - 11-May-26 |
| Sell* | 1 | €9.13 | SI Trade |
09:13:21 - 11-May-26 |
| Unknown* | 0 | €9.13 | SI Trade |
08:45:05 - 11-May-26 |
| Unknown* | 0 | €9.13 | SI Trade |
08:36:06 - 11-May-26 |
| Unknown* | 4 | €9.30 | SI Trade |
08:25:51 - 11-May-26 |
| Unknown* | 0 | €9.31 | SI Trade |
08:24:40 - 11-May-26 |
| Unknown* | 0 | €9.32 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €9.32 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 11 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 1 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 1 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:32 - 11-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
15:59:46 - 08-May-26 |
| Unknown* | 2 | €9.059134 | Currency Conversion Negotiated Trade |
15:16:28 - 08-May-26 |
| Unknown* | 6 | €9.159441 | Currency Conversion Negotiated Trade |
15:16:28 - 08-May-26 |
| Buy* | 5 | €9.10 | SI Trade |
15:11:45 - 08-May-26 |
| Unknown* | 0 | €9.07 | SI Trade |
14:59:13 - 08-May-26 |
| Buy* | 1 | €9.09 | SI Trade |
14:54:11 - 08-May-26 |
| Buy* | 7 | €9.09 | SI Trade |
14:54:11 - 08-May-26 |
| Unknown* | 7 | €9.09 | OTC Trade |
14:54:11 - 08-May-26 |
| Buy* | 7 | €9.09 | SI Trade |
14:54:10 - 08-May-26 |
| Unknown* | 7 | €9.09 | OTC Trade |
14:54:09 - 08-May-26 |
| Buy* | 4 | €9.09 | SI Trade |
14:54:09 - 08-May-26 |
| Buy* | 7 | €9.09 | SI Trade |
14:54:09 - 08-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
13:22:12 - 08-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
13:22:12 - 08-May-26 |
| Buy* | 6 | €9.27 | SI Trade |
12:30:04 - 08-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
12:00:21 - 08-May-26 |
| Buy* | 1 | €9.26 | SI Trade |
11:41:56 - 08-May-26 |
| Unknown* | 7 | €9.26 | OTC Trade |
11:41:42 - 08-May-26 |
| Buy* | 7 | €9.26 | SI Trade |
11:41:42 - 08-May-26 |
| Buy* | 7 | €9.26 | SI Trade |
11:41:42 - 08-May-26 |
| Unknown* | 7 | €9.26 | OTC Trade |
11:35:23 - 08-May-26 |
| Sell* | 2 | €9.26 | SI Trade |
11:35:23 - 08-May-26 |
| Sell* | 7 | €9.26 | SI Trade |
11:35:23 - 08-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
11:35:23 - 08-May-26 |
| Unknown* | 0 | €9.28 | SI Trade |
10:31:33 - 08-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
09:03:55 - 08-May-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:31:47 - 08-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 1 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 1 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:04:33 - 08-May-26 |
| Unknown* | 7 | €9.37 | OTC Trade |
08:04:32 - 08-May-26 |
| Unknown* | 7 | €9.37 | SI Trade |
08:04:32 - 08-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
08:04:32 - 08-May-26 |
| Unknown* | 6 | €9.55 | SI Trade |
08:04:32 - 08-May-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €9.23 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 5 | €9.33 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €9.27 | SI Trade |
15:33:31 - 07-May-26 |
| Unknown* | 1 | €9.222214 | Currency Conversion Negotiated Trade |
15:17:13 - 07-May-26 |
| Unknown* | 3 | €9.324159 | Currency Conversion Negotiated Trade |
15:17:12 - 07-May-26 |
| Unknown* | 0 | €9.32 | SI Trade |
14:47:48 - 07-May-26 |
| Unknown* | 0 | €9.32 | SI Trade |
14:47:47 - 07-May-26 |
| Sell* | 14 | €9.32 | SI Trade |
14:47:47 - 07-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
14:35:15 - 07-May-26 |
| Buy* | 1 | €9.30 | SI Trade |
14:30:57 - 07-May-26 |
| Unknown* | 15 | €9.30 | OTC Trade |
14:30:52 - 07-May-26 |
| Sell* | 15 | €9.30 | SI Trade |
14:30:52 - 07-May-26 |
| Unknown* | 0 | €9.30 | SI Trade |
14:30:41 - 07-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
13:34:06 - 07-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
11:46:05 - 07-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
11:03:51 - 07-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:50:35 - 07-May-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:45:47 - 07-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
08:45:47 - 07-May-26 |