| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.08 | SI Trade |
16:29:59 - 16-Apr-26 |
| Unknown* | 0 | €9.04 | SI Trade |
16:08:37 - 16-Apr-26 |
| Sell* | 1 | €8.91 | SI Trade |
15:20:31 - 16-Apr-26 |
| Unknown* | 5 | €8.90 | OTC Trade |
15:20:29 - 16-Apr-26 |
| Sell* | 5 | €8.90 | SI Trade |
15:20:29 - 16-Apr-26 |
| Sell* | 1 | €8.91 | SI Trade |
15:20:29 - 16-Apr-26 |
| Unknown* | 1 | €8.859826 | Currency Conversion Negotiated Trade |
15:16:48 - 16-Apr-26 |
| Unknown* | 2 | €8.957682 | Currency Conversion Negotiated Trade |
15:16:48 - 16-Apr-26 |
| Unknown* | 0 | €9.09 | SI Trade |
13:26:42 - 16-Apr-26 |
| Unknown* | 0 | €9.07 | SI Trade |
12:31:00 - 16-Apr-26 |
| Unknown* | 0 | €9.01 | SI Trade |
12:31:00 - 16-Apr-26 |
| Unknown* | 0 | €9.01 | SI Trade |
12:15:30 - 16-Apr-26 |
| Unknown* | 0 | €9.05 | SI Trade |
12:03:31 - 16-Apr-26 |
| Unknown* | 0 | €9.05 | SI Trade |
12:03:31 - 16-Apr-26 |
| Unknown* | 2 | €9.05 | SI Trade |
11:27:51 - 16-Apr-26 |
| Unknown* | 0 | €9.01 | SI Trade |
11:27:49 - 16-Apr-26 |
| Unknown* | 3 | €9.01 | SI Trade |
11:14:23 - 16-Apr-26 |
| Unknown* | 6 | €9.01 | SI Trade |
11:14:21 - 16-Apr-26 |
| Unknown* | 0 | €9.078 | SI Trade |
10:03:02 - 16-Apr-26 |
| Unknown* | 1 | €9.068 | SI Trade |
09:49:14 - 16-Apr-26 |
| Unknown* | 5 | €9.06 | OTC Trade |
09:48:58 - 16-Apr-26 |
| Unknown* | 5 | €9.06 | SI Trade |
09:48:58 - 16-Apr-26 |
| Unknown* | 5 | €9.071 | SI Trade |
09:48:58 - 16-Apr-26 |
| Unknown* | 5 | €9.07 | SI Trade |
09:48:38 - 16-Apr-26 |
| Unknown* | 5 | €9.07 | OTC Trade |
09:48:38 - 16-Apr-26 |
| Unknown* | 3 | €9.081 | SI Trade |
09:48:38 - 16-Apr-26 |
| Unknown* | 1 | €9.063 | SI Trade |
09:37:47 - 16-Apr-26 |
| Unknown* | 2 | €9.061 | SI Trade |
09:20:58 - 16-Apr-26 |
| Unknown* | 2 | €8.994 | SI Trade |
08:55:40 - 16-Apr-26 |
| Unknown* | 0 | €9.107 | SI Trade |
08:55:40 - 16-Apr-26 |
| Unknown* | 0 | €9.109 | SI Trade |
08:21:15 - 16-Apr-26 |
| Unknown* | 0 | €9.102 | SI Trade |
08:09:35 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | €9.138 | SI Trade |
07:03:59 - 16-Apr-26 |
| Unknown* | 0 | €9.08 | SI Trade |
20:18:47 - 15-Apr-26 |
| Unknown* | 1 | €9.108 | SI Trade |
20:14:29 - 15-Apr-26 |
| Unknown* | 7 | €9.02 | SI Trade |
19:04:16 - 15-Apr-26 |
| Unknown* | 1 | €9.06 | SI Trade |
18:40:47 - 15-Apr-26 |
| Unknown* | 1 | €9.03 | SI Trade |
18:20:13 - 15-Apr-26 |
| Unknown* | 0 | €9.032 | SI Trade |
18:13:49 - 15-Apr-26 |
| Unknown* | 1 | €9.001838 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Apr-26 |
| Unknown* | 0 | €9.01 | SI Trade |
17:52:19 - 15-Apr-26 |
| Unknown* | 0 | €9.06 | SI Trade |
17:52:19 - 15-Apr-26 |
| Unknown* | 0 | €9.06 | SI Trade |
17:41:51 - 15-Apr-26 |
| Unknown* | 0 | €9.031 | SI Trade |
17:27:41 - 15-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
17:27:41 - 15-Apr-26 |
| Sell* | 3 | €9.02 | SI Trade |
17:02:08 - 15-Apr-26 |
| Unknown* | 0 | €9.043 | SI Trade |
16:12:03 - 15-Apr-26 |
| Buy* | 1 | €9.015 | SI Trade |
16:06:01 - 15-Apr-26 |
| Unknown* | 0 | €9.132 | SI Trade |
15:41:54 - 15-Apr-26 |
| Unknown* | 1 | €9.182733 | Currency Conversion Negotiated Trade |
15:16:14 - 15-Apr-26 |
| Unknown* | 1 | €9.283889 | Currency Conversion Negotiated Trade |
15:16:13 - 15-Apr-26 |
| Unknown* | 0 | €9.305 | SI Trade |
15:10:06 - 15-Apr-26 |
| Unknown* | 3,253 | €9.356965 | Currency Conversion Negotiated Trade |
14:46:27 - 15-Apr-26 |
| Unknown* | 0 | €9.425 | SI Trade |
14:45:45 - 15-Apr-26 |
| Buy* | 2 | €9.456 | SI Trade |
14:41:32 - 15-Apr-26 |
| Unknown* | 0 | €9.572 | SI Trade |
14:31:01 - 15-Apr-26 |
| Sell* | 3 | €9.572 | SI Trade |
14:31:01 - 15-Apr-26 |
| Unknown* | 0 | €9.564 | SI Trade |
14:30:34 - 15-Apr-26 |
| Unknown* | 0 | €9.72 | SI Trade |
14:17:08 - 15-Apr-26 |
| Unknown* | 0 | €9.717 | SI Trade |
14:08:25 - 15-Apr-26 |
| Unknown* | 0 | €9.806 | SI Trade |
13:26:42 - 15-Apr-26 |
| Unknown* | 0 | €9.806 | SI Trade |
13:07:02 - 15-Apr-26 |
| Sell* | 1 | €9.725 | SI Trade |
13:07:02 - 15-Apr-26 |
| Unknown* | 0 | €9.703 | SI Trade |
12:34:46 - 15-Apr-26 |
| Unknown* | 0 | €9.703 | SI Trade |
12:34:46 - 15-Apr-26 |
| Unknown* | 0 | €9.759 | SI Trade |
12:10:23 - 15-Apr-26 |
| Unknown* | 0 | €9.761 | SI Trade |
11:42:36 - 15-Apr-26 |
| Unknown* | 0 | €9.67 | SI Trade |
11:26:06 - 15-Apr-26 |
| Unknown* | 0 | €9.69 | SI Trade |
10:42:29 - 15-Apr-26 |
| Unknown* | 0 | €9.667 | SI Trade |
10:08:19 - 15-Apr-26 |
| Buy* | 1 | €9.771 | SI Trade |
10:05:56 - 15-Apr-26 |
| Unknown* | 0 | €9.772 | SI Trade |
09:42:03 - 15-Apr-26 |
| Unknown* | 0 | €9.66 | SI Trade |
09:30:05 - 15-Apr-26 |
| Unknown* | 0 | €9.849 | SI Trade |
08:29:11 - 15-Apr-26 |
| Unknown* | 0 | €9.858 | SI Trade |
08:09:57 - 15-Apr-26 |
| Unknown* | 0 | €9.70 | SI Trade |
07:36:40 - 15-Apr-26 |
| Unknown* | 0 | €9.882 | SI Trade |
07:31:38 - 15-Apr-26 |
| Unknown* | 0 | €9.882 | SI Trade |
07:31:38 - 15-Apr-26 |
| Unknown* | 2 | €9.699 | SI Trade |
07:31:38 - 15-Apr-26 |
| Unknown* | 0 | €9.69 | SI Trade |
07:01:11 - 15-Apr-26 |
| Unknown* | 0 | €9.69 | SI Trade |
07:01:11 - 15-Apr-26 |
| Unknown* | 0 | €9.738 | SI Trade |
19:18:03 - 14-Apr-26 |
| Unknown* | 0 | €9.731 | SI Trade |
17:14:33 - 14-Apr-26 |
| Unknown* | 132 | €9.714054 | Currency Conversion Negotiated Trade |
15:56:35 - 14-Apr-26 |
| Unknown* | 0 | €9.692 | SI Trade |
15:23:47 - 14-Apr-26 |
| Unknown* | 0 | €9.762 | SI Trade |
15:16:43 - 14-Apr-26 |
| Unknown* | 1 | €9.677641 | Currency Conversion Negotiated Trade |
15:16:18 - 14-Apr-26 |
| Unknown* | 2 | €9.783895 | Currency Conversion Negotiated Trade |
15:16:18 - 14-Apr-26 |
| Buy* | 3 | €9.772 | SI Trade |
14:37:27 - 14-Apr-26 |
| Unknown* | 5 | €9.77 | OTC Trade |
14:37:22 - 14-Apr-26 |
| Buy* | 3 | €9.775 | SI Trade |
14:37:22 - 14-Apr-26 |
| Buy* | 5 | €9.77 | SI Trade |
14:37:22 - 14-Apr-26 |
| Unknown* | 0 | €9.722 | SI Trade |
14:35:14 - 14-Apr-26 |
| Unknown* | 0 | €9.832 | SI Trade |
14:31:00 - 14-Apr-26 |
| Unknown* | 0 | €9.832 | SI Trade |
14:31:00 - 14-Apr-26 |
| Unknown* | 0 | €9.793 | SI Trade |
13:59:37 - 14-Apr-26 |
| Unknown* | 0 | €9.901 | SI Trade |
13:46:44 - 14-Apr-26 |
| Unknown* | 0 | €9.908 | SI Trade |
13:37:58 - 14-Apr-26 |
| Unknown* | 0 | €9.885 | SI Trade |
12:12:02 - 14-Apr-26 |
| Unknown* | 0 | €9.891 | SI Trade |
12:00:01 - 14-Apr-26 |
| Unknown* | 0 | €9.911 | SI Trade |
10:39:23 - 14-Apr-26 |
| Unknown* | 0 | €9.918 | SI Trade |
10:37:17 - 14-Apr-26 |
| Unknown* | 0 | €9.926 | SI Trade |
10:03:47 - 14-Apr-26 |
| Sell* | 4 | €9.89 | SI Trade |
10:03:43 - 14-Apr-26 |
| Sell* | 1 | €9.915 | SI Trade |
09:59:36 - 14-Apr-26 |
| Sell* | 5 | €9.918 | SI Trade |
09:30:20 - 14-Apr-26 |
| Unknown* | 0 | €9.887 | SI Trade |
08:49:16 - 14-Apr-26 |
| Unknown* | 0 | €9.787 | SI Trade |
08:40:42 - 14-Apr-26 |
| Unknown* | 2 | €9.777 | SI Trade |
08:29:45 - 14-Apr-26 |
| Unknown* | 0 | €9.897 | SI Trade |
08:27:59 - 14-Apr-26 |
| Unknown* | 0 | €9.894 | SI Trade |
08:19:05 - 14-Apr-26 |
| Unknown* | 0 | €9.892 | SI Trade |
08:10:17 - 14-Apr-26 |
| Unknown* | 0 | €9.899 | SI Trade |
08:06:11 - 14-Apr-26 |
| Unknown* | 0 | €9.94 | SI Trade |
07:18:56 - 14-Apr-26 |
| Unknown* | 0 | €9.94 | SI Trade |
07:18:56 - 14-Apr-26 |
| Unknown* | 0 | €9.75 | SI Trade |
07:18:56 - 14-Apr-26 |
| Unknown* | 0 | €9.94 | SI Trade |
07:18:56 - 14-Apr-26 |
| Unknown* | 0 | €9.94 | SI Trade |
07:18:56 - 14-Apr-26 |
| Unknown* | 0 | €9.838 | SI Trade |
20:30:25 - 13-Apr-26 |
| Unknown* | 0 | €9.858 | SI Trade |
19:48:36 - 13-Apr-26 |
| Unknown* | 0 | €9.78 | SI Trade |
18:59:20 - 13-Apr-26 |
| Unknown* | 3 | €9.666814 | Currency Conversion Negotiated Trade |
15:16:41 - 13-Apr-26 |
| Unknown* | 4 | €9.772079 | Currency Conversion Negotiated Trade |
15:16:40 - 13-Apr-26 |
| Sell* | 1 | €9.729 | SI Trade |
15:04:46 - 13-Apr-26 |
| Unknown* | 0 | €9.765 | SI Trade |
15:03:53 - 13-Apr-26 |
| Unknown* | 4 | €9.75 | OTC Trade |
15:03:49 - 13-Apr-26 |
| Buy* | 2 | €9.755 | SI Trade |
15:03:49 - 13-Apr-26 |
| Buy* | 4 | €9.75 | SI Trade |
15:03:49 - 13-Apr-26 |
| Buy* | 1 | €9.889 | SI Trade |
12:35:31 - 13-Apr-26 |
| Unknown* | 4 | €9.86 | OTC Trade |
12:31:34 - 13-Apr-26 |
| Sell* | 4 | €9.86 | SI Trade |
12:31:34 - 13-Apr-26 |
| Buy* | 3 | €9.896 | SI Trade |
12:30:26 - 13-Apr-26 |
| Unknown* | 0 | €9.908 | SI Trade |
08:27:59 - 13-Apr-26 |
| Unknown* | 4 | €9.85 | SI Trade |
08:22:55 - 13-Apr-26 |
| Unknown* | 4 | €9.85 | OTC Trade |
08:22:55 - 13-Apr-26 |
| Unknown* | 0 | €9.912 | SI Trade |
08:18:56 - 13-Apr-26 |
| Unknown* | 1 | €9.924 | SI Trade |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | €9.924 | SI Trade |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | €9.924 | SI Trade |
08:04:49 - 13-Apr-26 |
| Unknown* | 1 | €9.924 | SI Trade |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | €9.924 | SI Trade |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | €9.937 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.744 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.937 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.744 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.744 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.744 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.937 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.744 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 1 | €9.937 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 0 | €9.937 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 1 | €9.744 | SI Trade |
07:01:01 - 13-Apr-26 |
| Unknown* | 2 | €9.918 | SI Trade |
19:46:22 - 10-Apr-26 |
| Unknown* | 1 | €9.908 | SI Trade |
18:06:21 - 10-Apr-26 |
| Unknown* | 0 | €9.946 | SI Trade |
16:25:58 - 10-Apr-26 |
| Unknown* | 0 | €9.956 | SI Trade |
16:00:42 - 10-Apr-26 |
| Unknown* | 0 | €9.997 | SI Trade |
15:38:07 - 10-Apr-26 |
| Unknown* | 2 | €9.954408 | Currency Conversion Negotiated Trade |
15:16:01 - 10-Apr-26 |
| Unknown* | 3 | €10.06266 | Currency Conversion Negotiated Trade |
15:16:00 - 10-Apr-26 |
| Unknown* | 0 | €10.064 | SI Trade |
14:57:06 - 10-Apr-26 |
| Unknown* | 0 | €9.926 | SI Trade |
14:01:30 - 10-Apr-26 |
| Unknown* | 0 | €9.933 | SI Trade |
13:10:56 - 10-Apr-26 |
| Buy* | 1 | €10.022 | SI Trade |
12:35:03 - 10-Apr-26 |
| Unknown* | 0 | €10.018 | SI Trade |
12:33:28 - 10-Apr-26 |
| Unknown* | 0 | €10.004 | SI Trade |
12:07:42 - 10-Apr-26 |
| Unknown* | 0 | €9.921 | SI Trade |
11:00:13 - 10-Apr-26 |
| Buy* | 1 | €10.026 | SI Trade |
10:54:15 - 10-Apr-26 |
| Unknown* | 0 | €10.026 | SI Trade |
10:54:15 - 10-Apr-26 |
| Sell* | 1 | €9.925 | SI Trade |
10:54:15 - 10-Apr-26 |
| Unknown* | 0 | €9.989 | SI Trade |
10:08:30 - 10-Apr-26 |
| Unknown* | 0 | €9.922 | SI Trade |
09:34:05 - 10-Apr-26 |
| Unknown* | 0 | €9.989 | SI Trade |
09:34:05 - 10-Apr-26 |
| Unknown* | 0 | €9.922 | SI Trade |
09:34:05 - 10-Apr-26 |
| Unknown* | 0 | €9.989 | SI Trade |
09:34:05 - 10-Apr-26 |
| Unknown* | 0 | €9.935 | SI Trade |
08:40:59 - 10-Apr-26 |
| Unknown* | 0 | €10.022 | SI Trade |
08:35:58 - 10-Apr-26 |
| Unknown* | 0 | €9.909 | SI Trade |
07:39:49 - 10-Apr-26 |
| Unknown* | 0 | €10.02 | SI Trade |
07:39:49 - 10-Apr-26 |
| Unknown* | 0 | €10.02 | SI Trade |
07:39:49 - 10-Apr-26 |
| Unknown* | 0 | €10.016 | SI Trade |
19:50:45 - 09-Apr-26 |
| Unknown* | 0 | €10.02 | SI Trade |
19:49:53 - 09-Apr-26 |
| Unknown* | 0 | €10.022 | SI Trade |
19:38:34 - 09-Apr-26 |
| Unknown* | 0 | €9.842 | SI Trade |
16:58:55 - 09-Apr-26 |
| Unknown* | 0 | €9.842 | SI Trade |
16:58:55 - 09-Apr-26 |
| Unknown* | 0 | €9.792 | SI Trade |
16:10:50 - 09-Apr-26 |
| Unknown* | 0 | €9.792 | SI Trade |
15:51:44 - 09-Apr-26 |
| Unknown* | 0 | €9.716 | SI Trade |
15:26:56 - 09-Apr-26 |
| Unknown* | 0 | €9.711 | SI Trade |
15:19:45 - 09-Apr-26 |
| Unknown* | 2 | €9.671201 | Currency Conversion Negotiated Trade |
15:17:20 - 09-Apr-26 |
| Unknown* | 25 | €9.776283 | Currency Conversion Negotiated Trade |
15:17:20 - 09-Apr-26 |
| Unknown* | 0 | €9.69 | SI Trade |
14:19:19 - 09-Apr-26 |
| Buy* | 1 | €9.788 | SI Trade |
14:08:31 - 09-Apr-26 |