| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.30 | 10.40 | 8.775 | 8.96 | 756 |
| 22nd Jun 2026 (Mon) | 10.40 | 10.70 | 9.13 | 10.70 | 35 |
| 19th Jun 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 6,128 |
| 18th Jun 2026 (Thu) | 10.40 | 10.70 | 9.03 | 9.235 | 7 |
| 17th Jun 2026 (Wed) | 10.50 | 10.70 | 9.055 | 9.23 | 47 |
| 16th Jun 2026 (Tue) | 10.70 | 10.70 | 8.965 | 10.50 | 45 |
| 15th Jun 2026 (Mon) | 10.80 | 11.05 | 9.26 | 10.80 | 17 |
| 12th Jun 2026 (Fri) | 10.30 | 10.70 | 8.94 | 9.24 | 1,444 |
| 11th Jun 2026 (Thu) | 10.30 | 10.30 | 8.77 | 8.81 | 86 |
| 10th Jun 2026 (Wed) | 10.70 | 10.70 | 9.005 | 9.085 | 164 |
| 9th Jun 2026 (Tue) | 10.70 | 10.90 | 9.085 | 9.085 | 14 |
| 8th Jun 2026 (Mon) | 10.70 | 11.15 | 9.31 | 9.49 | 54 |
| 5th Jun 2026 (Fri) | 10.80 | 11.05 | 9.23 | 9.35 | 30 |
| 4th Jun 2026 (Thu) | 11.05 | 11.15 | 9.37 | 9.465 | 184 |
| 3rd Jun 2026 (Wed) | 10.90 | 11.05 | 9.34 | 9.52 | 42 |
| 2nd Jun 2026 (Tue) | 9.85 | 10.80 | 8.495 | 9.32 | 130 |
| 1st Jun 2026 (Mon) | 10.30 | 10.30 | 8.435 | 9.75 | 491 |
| 29th May 2026 (Fri) | 10.40 | 10.50 | 8.835 | 8.915 | 35 |
| 28th May 2026 (Thu) | 10.50 | 10.60 | 8.77 | 10.50 | 41 |
| 27th May 2026 (Wed) | 10.30 | 10.50 | 8.80 | 10.50 | 384 |
| 26th May 2026 (Tue) | 10.20 | 10.30 | 8.685 | 10.20 | 36 |
| 25th May 2026 (Mon) | 8.705 | 8.705 | 8.705 | 8.705 | 0 |
| 22nd May 2026 (Fri) | 10.20 | 10.30 | 8.66 | 8.705 | 24 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 8.55 | 10.00 | 56 |
| 20th May 2026 (Wed) | 10.20 | 10.50 | 8.715 | 8.99 | 29 |
| 19th May 2026 (Tue) | 10.50 | 10.50 | 8.785 | 10.30 | 60 |
| 18th May 2026 (Mon) | 10.40 | 10.50 | 8.895 | 8.98 | 99 |
| 15th May 2026 (Fri) | 10.60 | 10.60 | 9.025 | 10.50 | 604 |
| 14th May 2026 (Thu) | 10.70 | 10.80 | 9.155 | 10.80 | 5 |
| 13th May 2026 (Wed) | 10.70 | 10.80 | 9.055 | 9.135 | 58 |
| 12th May 2026 (Tue) | 10.90 | 11.05 | 9.035 | 10.60 | 355 |
| 11th May 2026 (Mon) | 10.80 | 10.90 | 9.04 | 10.90 | 38 |
| 8th May 2026 (Fri) | 10.80 | 10.90 | 9.075 | 9.265 | 124 |
| 7th May 2026 (Thu) | 10.80 | 10.90 | 9.22 | 9.255 | 56 |
| 6th May 2026 (Wed) | 10.40 | 10.80 | 8.88 | 9.23 | 12 |
| 5th May 2026 (Tue) | 10.30 | 10.60 | 8.77 | 10.40 | 1,150 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st May 2026 (Fri) | 10.80 | 11.25 | 8.975 | 10.60 | 12 |
| 30th Apr 2026 (Thu) | 10.20 | 10.90 | 8.685 | 10.90 | 50 |
| 29th Apr 2026 (Wed) | 10.10 | 10.10 | 8.51 | 10.00 | 96 |
| 28th Apr 2026 (Tue) | 10.20 | 10.30 | 8.545 | 8.625 | 118 |
| 27th Apr 2026 (Mon) | 10.40 | 10.50 | 8.685 | 8.685 | 63 |
| 24th Apr 2026 (Fri) | 10.50 | 10.60 | 8.705 | 8.80 | 43 |