| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 11.35 | 11.55 | 10.045 | 10.22 | 4,708 |
| 21st Oct 2026 (Wed) | 11.45 | 11.55 | 10.20 | 11.55 | 120 |
| 20th Oct 2026 (Tue) | 11.25 | 11.65 | 9.965 | 10.23 | 4,219 |
| 19th Oct 2026 (Mon) | 11.65 | 11.75 | 10.075 | 10.25 | 9,844 |
| 16th Oct 2026 (Fri) | 11.85 | 12.10 | 10.40 | 10.40 | 2,801 |
| 15th Oct 2026 (Thu) | 12.00 | 12.10 | 10.39 | 12.00 | 8,551 |
| 14th Oct 2026 (Wed) | 12.10 | 12.20 | 10.73 | 10.84 | 1,991 |
| 13th Oct 2026 (Tue) | 11.65 | 11.85 | 10.40 | 10.59 | 2,425 |
| 12th Oct 2026 (Mon) | 11.55 | 11.65 | 10.06 | 10.47 | 9,104 |
| 9th Oct 2026 (Fri) | 12.20 | 12.30 | 10.81 | 10.99 | 4,658 |
| 8th Oct 2026 (Thu) | 12.20 | 12.40 | 10.66 | 12.00 | 3,092 |
| 7th Oct 2026 (Wed) | 13.15 | 13.35 | 10.99 | 11.09 | 11,804 |
| 6th Oct 2026 (Tue) | 13.25 | 13.55 | 11.76 | 11.89 | 63 |
| 5th Oct 2026 (Mon) | 13.35 | 13.55 | 11.71 | 11.82 | 1,061 |
| 2nd Oct 2026 (Fri) | 12.80 | 13.25 | 11.39 | 13.15 | 217 |
| 1st Oct 2026 (Thu) | 12.80 | 13.05 | 11.05 | 11.06 | 29 |
| 30th Sep 2026 (Wed) | 13.05 | 13.25 | 11.49 | 11.58 | 58 |
| 29th Sep 2026 (Tue) | 13.25 | 13.35 | 11.56 | 11.65 | 118 |
| 28th Sep 2026 (Mon) | 13.05 | 13.25 | 11.43 | 11.49 | 35 |
| 25th Sep 2026 (Fri) | 13.35 | 13.45 | 11.40 | 11.49 | 333 |
| 24th Sep 2026 (Thu) | 13.65 | 13.65 | 11.75 | 11.75 | 14 |
| 23rd Sep 2026 (Wed) | 13.65 | 14.10 | 11.93 | 12.15 | 82 |
| 22nd Sep 2026 (Tue) | 13.35 | 13.85 | 11.70 | 12.15 | 47 |
| 21st Sep 2026 (Mon) | 13.45 | 13.65 | 11.63 | 11.99 | 100 |
| 18th Sep 2026 (Fri) | 13.55 | 13.65 | 11.69 | 11.81 | 57 |
| 17th Sep 2026 (Thu) | 13.55 | 13.85 | 11.71 | 11.71 | 90 |
| 16th Sep 2026 (Wed) | 14.00 | 14.10 | 11.87 | 11.87 | 93 |
| 15th Sep 2026 (Tue) | 13.65 | 14.30 | 11.62 | 12.43 | 145 |
| 14th Sep 2026 (Mon) | 13.55 | 14.00 | 11.61 | 12.01 | 33 |
| 11th Sep 2026 (Fri) | 13.45 | 14.00 | 11.63 | 14.00 | 46 |
| 10th Sep 2026 (Thu) | 13.75 | 13.85 | 11.65 | 11.70 | 71 |
| 9th Sep 2026 (Wed) | 13.55 | 13.75 | 11.59 | 13.65 | 59 |
| 8th Sep 2026 (Tue) | 14.30 | 14.30 | 11.83 | 11.87 | 3,267 |
| 7th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 20 |
| 4th Sep 2026 (Fri) | 13.75 | 14.30 | 11.83 | 14.20 | 1,886 |
| 3rd Sep 2026 (Thu) | 13.55 | 13.85 | 11.53 | 11.83 | 2,515 |
| 2nd Sep 2026 (Wed) | 12.40 | 13.25 | 10.67 | 13.25 | 53 |
| 1st Sep 2026 (Tue) | 11.85 | 12.20 | 10.13 | 10.57 | 41 |
| 31st Aug 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 28th Aug 2026 (Fri) | 11.45 | 11.75 | 9.825 | 9.86 | 23 |
| 27th Aug 2026 (Thu) | 11.55 | 11.65 | 9.785 | 9.87 | 27 |
| 26th Aug 2026 (Wed) | 11.65 | 11.85 | 9.895 | 11.65 | 5 |
| 25th Aug 2026 (Tue) | 11.75 | 11.85 | 9.895 | 9.935 | 1,431 |
| 24th Aug 2026 (Mon) | 11.65 | 12.10 | 9.985 | 10.20 | 136 |