| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10.90 | 11.05 | 9.035 | 10.60 | 355 |
| 11th May 2026 (Mon) | 10.80 | 10.90 | 9.04 | 10.90 | 38 |
| 8th May 2026 (Fri) | 10.80 | 10.90 | 9.075 | 9.265 | 124 |
| 7th May 2026 (Thu) | 10.80 | 10.90 | 9.22 | 9.255 | 56 |
| 6th May 2026 (Wed) | 10.40 | 10.80 | 8.88 | 9.23 | 12 |
| 5th May 2026 (Tue) | 10.30 | 10.60 | 8.77 | 10.40 | 1,150 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st May 2026 (Fri) | 10.80 | 11.25 | 8.975 | 10.60 | 12 |
| 30th Apr 2026 (Thu) | 10.20 | 10.90 | 8.685 | 10.90 | 50 |
| 29th Apr 2026 (Wed) | 10.10 | 10.10 | 8.51 | 10.00 | 96 |
| 28th Apr 2026 (Tue) | 10.20 | 10.30 | 8.545 | 8.625 | 118 |
| 27th Apr 2026 (Mon) | 10.40 | 10.50 | 8.685 | 8.685 | 63 |
| 24th Apr 2026 (Fri) | 10.50 | 10.60 | 8.705 | 8.80 | 43 |
| 23rd Apr 2026 (Thu) | 10.40 | 10.70 | 8.88 | 8.92 | 25 |
| 22nd Apr 2026 (Wed) | 10.80 | 10.90 | 9.04 | 9.04 | 44 |
| 21st Apr 2026 (Tue) | 10.80 | 11.05 | 9.175 | 10.80 | 11 |
| 20th Apr 2026 (Mon) | 10.50 | 10.70 | 8.875 | 10.70 | 77 |
| 17th Apr 2026 (Fri) | 10.50 | 10.70 | 8.785 | 8.975 | 328 |
| 16th Apr 2026 (Thu) | 10.50 | 10.50 | 8.825 | 9.085 | 60 |
| 15th Apr 2026 (Wed) | 11.45 | 11.55 | 8.985 | 10.70 | 3,277 |
| 14th Apr 2026 (Tue) | 11.55 | 11.65 | 9.70 | 9.745 | 163 |
| 13th Apr 2026 (Mon) | 11.45 | 11.55 | 9.685 | 9.74 | 52 |
| 10th Apr 2026 (Fri) | 11.55 | 11.75 | 9.93 | 9.98 | 9 |
| 9th Apr 2026 (Thu) | 11.35 | 11.55 | 9.71 | 11.35 | 46 |
| 8th Apr 2026 (Wed) | 11.05 | 11.45 | 9.37 | 11.35 | 31 |
| 7th Apr 2026 (Tue) | 10.70 | 10.90 | 9.13 | 10.50 | 66 |
| 6th Apr 2026 (Mon) | 9.265 | 9.265 | 9.265 | 9.265 | 0 |
| 3rd Apr 2026 (Fri) | 9.265 | 9.265 | 9.265 | 9.265 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.90 | 9.105 | 9.265 | 43 |
| 1st Apr 2026 (Wed) | 11.05 | 11.15 | 9.385 | 11.05 | 11 |
| 31st Mar 2026 (Tue) | 10.60 | 10.60 | 9.115 | 9.195 | 23 |
| 30th Mar 2026 (Mon) | 10.70 | 10.80 | 9.16 | 10.60 | 1,014 |
| 27th Mar 2026 (Fri) | 11.05 | 11.05 | 9.32 | 9.375 | 33 |
| 26th Mar 2026 (Thu) | 11.05 | 11.15 | 9.49 | 10.90 | 46 |
| 25th Mar 2026 (Wed) | 10.80 | 11.05 | 9.22 | 10.90 | 28 |
| 24th Mar 2026 (Tue) | 10.40 | 10.80 | 8.545 | 9.24 | 3,296 |
| 23rd Mar 2026 (Mon) | 8.41 | 10.40 | 8.16 | 8.81 | 53 |
| 20th Mar 2026 (Fri) | 8.745 | 10.00 | 8.55 | 8.68 | 1,365 |
| 19th Mar 2026 (Thu) | 8.83 | 10.00 | 8.54 | 8.675 | 578 |
| 18th Mar 2026 (Wed) | 9.31 | 9.31 | 9.02 | 9.02 | 3 |
| 17th Mar 2026 (Tue) | 9.06 | 9.23 | 8.89 | 9.155 | 36 |
| 16th Mar 2026 (Mon) | 9.39 | 9.475 | 9.19 | 9.195 | 29 |
| 13th Mar 2026 (Fri) | 9.33 | 9.455 | 9.13 | 9.33 | 19 |