Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Price

Price 84.00p on 08-10-2025 at 08:16:44
Change 0.00p 0%
Buy 84.50p
Sell 80.00p
Last Trade: Sell 6,677.00 at 80.675p
Day's Volume: 6,677
Last Close: 84.00p
Open: 84.00p
ISIN: GB00BPJMQ253
Day's Range 0.00p - 0.00p
52wk Range: 61.00p - 90.00p
Market Capitalisation: £123.97m
VWAP: 80.675p
Shares in Issue: 147.58m

Aberf Geared (AGVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,677 80.675p Ordinary
09:16:43 - 08-Oct-25
Buy* 3 84.00p Suspected BUY Trade
16:35:22 - 07-Oct-25
Buy* 4,794 82.911p Ordinary
13:28:20 - 07-Oct-25
Sell* 17 80.00p SI Trade
08:15:49 - 07-Oct-25
Buy* 3 84.50p SI Trade
08:15:49 - 07-Oct-25
Sell* 1 80.00p SI Trade
08:15:49 - 07-Oct-25
Sell* 11,425 80.00p Ordinary
08:00:25 - 07-Oct-25
Buy* 4 84.50p Suspected BUY Trade
16:35:12 - 06-Oct-25
Sell* 54 81.00p Automatic Execution
16:29:30 - 06-Oct-25
Sell* 379 81.00p Automatic Execution
16:28:15 - 06-Oct-25
See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 84.00 84.00 84.00 84.00 16,243
6th Oct 2025 (Mon) 81.00 84.50 81.00 84.50 7,396
3rd Oct 2025 (Fri) 81.50 83.00 80.50 83.00 100,108
2nd Oct 2025 (Thu) 84.00 84.00 83.50 83.50 7,597
1st Oct 2025 (Wed) 84.00 84.00 84.00 84.00 27,736
30th Sep 2025 (Tue) 83.50 83.50 83.50 83.50 19,900
29th Sep 2025 (Mon) 81.50 81.50 81.50 81.50 21,533
26th Sep 2025 (Fri) 81.00 81.00 81.00 81.00 44,101
25th Sep 2025 (Thu) 83.50 83.50 83.50 83.50 27,561
24th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 785
23rd Sep 2025 (Tue) 82.00 84.00 82.00 84.00 7,767
22nd Sep 2025 (Mon) 85.00 85.00 85.00 85.00 11,234
19th Sep 2025 (Fri) 82.00 82.00 81.00 81.00 97,872
18th Sep 2025 (Thu) 82.00 82.00 82.00 82.00 137,670
17th Sep 2025 (Wed) 82.00 84.00 82.00 84.00 8,365
16th Sep 2025 (Tue) 84.00 84.00 84.00 84.00 26,353
15th Sep 2025 (Mon) 83.50 83.50 83.50 83.50 893
12th Sep 2025 (Fri) 80.00 82.00 80.00 82.00 206,066
11th Sep 2025 (Thu) 83.50 83.50 83.50 81.75 2,957
10th Sep 2025 (Wed) 81.75 81.75 81.75 81.75 8,141
9th Sep 2025 (Tue) 80.00 81.75 80.00 81.75 32,968
8th Sep 2025 (Mon) 80.00 80.00 80.00 80.00 2,128
See more Aberf Geared price history

Aberf Geared (AGVI) Regulatory News

Date Source Headline
7th Oct 2025 9:35 am PRN Net Asset Value(s)
6th Oct 2025 9:44 am PRN Net Asset Value(s)
3rd Oct 2025 9:50 am PRN Net Asset Value(s)
2nd Oct 2025 9:36 am PRN Net Asset Value(s)
1st Oct 2025 9:59 am PRN Net Asset Value(s)
30th Sep 2025 9:43 am PRN Net Asset Value(s)
29th Sep 2025 10:12 am PRN Net Asset Value(s)
26th Sep 2025 11:04 am PRN Net Asset Value(s)
25th Sep 2025 10:14 am PRN Net Asset Value(s)
24th Sep 2025 9:27 am PRN Net Asset Value(s)
See more Aberf Geared regulatory news
FTSE 100 Latest
Value9,514.64
Change31.06

Login to your account

Forgot Password?

Not Registered