| Price | 83.50p on 30-03-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 0.6% |
| Buy | 86.00p |
| Sell | 81.00p |
| Last Trade: | Unknown 2,000.00 at 82.75p |
| Day's Volume: | 29,383 |
| Last Close: | 83.50p |
| Open: | 83.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 92.50p |
| Market Capitalisation: | £122.49m |
| VWAP: | 79.94033p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 82.75p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Unknown* | 1,981 | 82.75p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Sell* | 5,000 | 79.50p | Negotiated Trade |
08:17:51 - 30-Mar-26 |
| Sell* | 12,500 | 79.50p | Negotiated Trade |
08:16:39 - 30-Mar-26 |
| Sell* | 7,500 | 79.50p | Negotiated Trade |
08:16:04 - 30-Mar-26 |
| Sell* | 402 | 79.50p | Negotiated Trade |
08:12:40 - 30-Mar-26 |
| Unknown* | 0 | 81.00p | SI Trade |
14:57:12 - 27-Mar-26 |
| Sell* | 24 | 81.00p | Automatic Execution |
14:57:12 - 27-Mar-26 |
| Unknown* | 26,993 | 79.50p | Negotiated Trade |
14:45:21 - 27-Mar-26 |
| Unknown* | 0 | 85.50p | SI Trade |
14:43:53 - 27-Mar-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 1:16 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 9:57 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 9:48 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 9:25 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 9:23 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 10:06 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 9:43 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 10:31 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 9:20 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 10:40 am | PRN | Net Asset Value(s) |
