| Price | 84.50p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | -6.50p -7.14% |
| Buy | 91.00p |
| Sell | 84.50p |
| Last Trade: | Sell 7.00 at 84.50p |
| Day's Volume: | 12,815 |
| Last Close: | 84.50p |
| Open: | 91.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 84.50p - 91.00p |
| 52wk Range: | 76.00p - 92.50p |
| Market Capitalisation: | £124.71m |
| VWAP: | 87.00312p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 84.50p | Uncrossing Trade |
16:40:15 - 13-May-26 |
| Sell* | 3,300 | 87.035p | Ordinary |
16:09:46 - 13-May-26 |
| Sell* | 2,500 | 87.048p | Negotiated Trade |
13:07:42 - 13-May-26 |
| Buy* | 2 | 91.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 6 | 91.00p | Automatic Execution |
12:49:52 - 13-May-26 |
| Sell* | 7,000 | 86.97p | Ordinary |
08:00:51 - 13-May-26 |
| Buy* | 3 | 91.00p | Suspected BUY Trade |
16:35:09 - 12-May-26 |
| Sell* | 13,877 | 86.97p | Ordinary |
16:26:05 - 12-May-26 |
| Buy* | 440 | 90.40p | Ordinary |
14:22:07 - 12-May-26 |
| Buy* | 5,000 | 91.00p | Ordinary |
08:56:29 - 12-May-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:59 am | PRN | Net Asset Value(s) |
| 11th May 2026 10:12 am | PRN | Net Asset Value(s) |
| 8th May 2026 10:48 am | PRN | Net Asset Value(s) |
| 7th May 2026 9:45 am | PRN | Net Asset Value(s) |
| 6th May 2026 9:42 am | PRN | Net Asset Value(s) |
| 5th May 2026 10:12 am | PRN | Net Asset Value(s) |
| 1st May 2026 10:29 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 1:06 pm | PRN | Holding(s) in Company |
| 30th Apr 2026 10:51 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 9:28 am | PRN | Net Asset Value(s) |
