| Price | 80.50p on 25-11-2025 at 15:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Sell 1,998.00 at 80.40p |
| Day's Volume: | 9,386 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 88.00p |
| Market Capitalisation: | £118.80m |
| VWAP: | 80.66081p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,998 | 80.40p | Ordinary |
15:28:50 - 25-Nov-25 |
| Sell* | 1,800 | 81.76p | Ordinary |
14:49:08 - 25-Nov-25 |
| Sell* | 5,588 | 80.40p | Ordinary |
10:56:28 - 25-Nov-25 |
| Sell* | 16 | 80.50p | Uncrossing Trade |
16:35:11 - 24-Nov-25 |
| Sell* | 58 | 81.50p | Uncrossing Trade |
16:35:16 - 21-Nov-25 |
| Sell* | 32,890 | 82.0561p | Negotiated Trade |
15:48:42 - 21-Nov-25 |
| Buy* | 20,000 | 84.50p | Suspected BUY Trade |
15:48:27 - 21-Nov-25 |
| Unknown* | 100,000 | 81.00p | Ordinary |
10:53:45 - 21-Nov-25 |
| Buy* | 2 | 86.00p | Automatic Execution |
15:04:26 - 20-Nov-25 |
| Sell* | 12,266 | 82.535p | Negotiated Trade |
14:29:01 - 20-Nov-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 9:47 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 10:15 am | PRN | Net Asset Value(s) |
| 20th Nov 2025 10:23 am | PRN | Net Asset Value(s) |
| 19th Nov 2025 10:07 am | PRN | Net Asset Value(s) |
| 18th Nov 2025 10:07 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 9:49 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 10:00 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 9:55 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 5:16 pm | PRN | Director/PDMR Shareholding |
| 12th Nov 2025 9:59 am | PRN | Net Asset Value(s) |
