Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Price

Price 84.00p on 24-10-2025 at 05:00:01
Change 1.25p 1.49%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 56.00 at 84.00p
Day's Volume: 0
Last Close: 84.00p
Open: 84.00p
ISIN: GB00BPJMQ253
Day's Range 84.00p - 84.00p
52wk Range: 61.00p - 89.00p
Market Capitalisation: £123.97m
VWAP: 0.00p
Shares in Issue: 147.58m

Aberf Geared (AGVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 84.00p Suspected BUY Trade
16:35:22 - 23-Oct-25
Sell* 4 81.35p Ordinary
15:43:20 - 23-Oct-25
Unknown* 3,000 82.75p Negotiated Trade
15:14:07 - 23-Oct-25
Unknown* 5,000 82.75p Negotiated Trade
13:04:46 - 23-Oct-25
Sell* 10,661 81.35p Ordinary
12:37:35 - 23-Oct-25
Sell* 1,712 81.00p Negotiated Trade
09:27:42 - 23-Oct-25
Sell* 1,712 81.66p Negotiated Trade
08:00:23 - 23-Oct-25
Buy* 9,000 82.882p Ordinary
16:09:15 - 22-Oct-25
Buy* 4,000 82.907p Ordinary
16:07:32 - 22-Oct-25
Buy* 4,000 82.50p Suspected BUY Trade
15:57:05 - 22-Oct-25
See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 84.00 84.00 84.00 84.00 22,145
22nd Oct 2025 (Wed) 82.75 82.75 82.75 82.75 26,500
21st Oct 2025 (Tue) 81.00 81.00 81.00 82.75 29,278
20th Oct 2025 (Mon) 83.50 83.50 82.75 82.75 11,910
17th Oct 2025 (Fri) 81.00 84.00 81.00 83.50 65,785
16th Oct 2025 (Thu) 84.50 84.50 84.50 84.50 20,460
15th Oct 2025 (Wed) 84.00 84.00 84.00 84.00 87,236
14th Oct 2025 (Tue) 84.50 84.50 81.00 81.00 46,925
13th Oct 2025 (Mon) 84.50 84.50 81.00 81.00 101,978
10th Oct 2025 (Fri) 81.00 84.50 80.50 84.50 28,452
9th Oct 2025 (Thu) 84.50 84.50 84.50 84.50 85,984
8th Oct 2025 (Wed) 84.50 84.50 84.50 84.50 12,088
7th Oct 2025 (Tue) 84.00 84.00 84.00 84.00 16,243
6th Oct 2025 (Mon) 81.00 84.50 81.00 84.50 7,396
3rd Oct 2025 (Fri) 81.50 83.00 80.50 83.00 100,108
2nd Oct 2025 (Thu) 84.00 84.00 83.50 83.50 7,597
1st Oct 2025 (Wed) 84.00 84.00 84.00 84.00 27,736
30th Sep 2025 (Tue) 83.50 83.50 83.50 83.50 19,900
29th Sep 2025 (Mon) 81.50 81.50 81.50 81.50 21,533
26th Sep 2025 (Fri) 81.00 81.00 81.00 81.00 44,101
25th Sep 2025 (Thu) 83.50 83.50 83.50 83.50 27,561
24th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 785
See more Aberf Geared price history

Aberf Geared (AGVI) Regulatory News

Date Source Headline
23rd Oct 2025 10:23 am PRN Net Asset Value(s)
22nd Oct 2025 11:01 am PRN Directorate Change
22nd Oct 2025 9:52 am PRN Net Asset Value(s)
22nd Oct 2025 9:36 am PRN Director Declaration
21st Oct 2025 9:47 am PRN Net Asset Value(s)
20th Oct 2025 10:14 am PRN Net Asset Value(s)
17th Oct 2025 10:29 am PRN Net Asset Value(s)
16th Oct 2025 10:13 am PRN Net Asset Value(s)
15th Oct 2025 10:24 am PRN Net Asset Value(s)
14th Oct 2025 10:10 am PRN Net Asset Value(s)
See more Aberf Geared regulatory news
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered