| Price | 87.00p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | -0.25p -0.29% |
| Buy | 90.00p |
| Sell | 87.00p |
| Last Trade: | Sell 1,056.00 at 87.00p |
| Day's Volume: | 47,213 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 86.50p - 87.00p |
| 52wk Range: | 61.00p - 90.00p |
| Market Capitalisation: | £128.39m |
| VWAP: | 88.27038p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,056 | 87.00p | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 133 | 86.50p | Automatic Execution |
16:09:35 - 27-Feb-26 |
| Buy* | 10,000 | 87.00p | Automatic Execution |
14:55:37 - 27-Feb-26 |
| Buy* | 3 | 87.00p | SI Trade |
14:39:23 - 27-Feb-26 |
| Buy* | 2,214 | 89.675p | Ordinary |
14:20:15 - 27-Feb-26 |
| Unknown* | 16,968 | 87.92p | Ordinary |
11:12:40 - 27-Feb-26 |
| Buy* | 9,339 | 89.675p | Ordinary |
11:10:56 - 27-Feb-26 |
| Buy* | 2,000 | 89.025p | Ordinary |
10:09:04 - 27-Feb-26 |
| Buy* | 4,000 | 89.025p | Ordinary |
08:32:14 - 27-Feb-26 |
| Buy* | 23,603 | 87.3106p | Suspected BUY Trade |
16:35:48 - 26-Feb-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 10:12 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 9:32 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 10:23 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 10:32 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 9:53 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 9:35 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 9:55 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 9:35 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 10:27 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 10:45 am | PRN | Net Asset Value(s) |
