| Price | 80.00p on 09-12-2025 at 16:40:00 |
|---|---|
| Change | -1.00p -1.23% |
| Buy | 86.00p |
| Sell | 80.00p |
| Last Trade: | Sell 1.00 at 80.00p |
| Day's Volume: | 18,369 |
| Last Close: | 80.00p |
| Open: | 80.50p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 80.00p - 80.50p |
| 52wk Range: | 61.00p - 88.00p |
| Market Capitalisation: | £118.06m |
| VWAP: | 83.23712p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 80.00p | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 161 | 86.00p | SI Trade |
16:29:55 - 09-Dec-25 |
| Sell* | 110 | 80.50p | Automatic Execution |
16:29:55 - 09-Dec-25 |
| Buy* | 2,500 | 83.754p | Ordinary |
12:30:05 - 09-Dec-25 |
| Sell* | 3,735 | 81.05p | Negotiated Trade |
11:49:45 - 09-Dec-25 |
| Buy* | 11,862 | 83.805p | Ordinary |
10:45:57 - 09-Dec-25 |
| Sell* | 38 | 81.00p | Uncrossing Trade |
16:35:00 - 08-Dec-25 |
| Sell* | 69 | 81.00p | Uncrossing Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 6,000 | 83.745p | Ordinary |
14:45:33 - 05-Dec-25 |
| Unknown* | 20,000 | 81.795p | Ordinary |
11:10:17 - 05-Dec-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 10:04 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 10:03 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 10:32 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 9:36 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 10:05 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 10:00 am | PRN | Net Asset Value(s) |
| 28th Nov 2025 10:09 am | PRN | Net Asset Value(s) |
| 27th Nov 2025 10:13 am | PRN | Net Asset Value(s) |
| 26th Nov 2025 10:43 am | PRN | Net Asset Value(s) |
| 25th Nov 2025 9:34 am | PRN | Net Asset Value(s) |
