| Price | 75.50p on 09-05-2025 at 18:00:06 |
|---|---|
| Change | -1.50p -1.95% |
| Buy | 77.00p |
| Sell | 71.50p |
| Buy / Sell AGVI Shares | |
| Last Trade: | Buy 509.00 at 75.46p |
| Day's Volume: | 4,720 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 75.50p - 75.50p |
| 52wk Range: | 61.00p - 110.00p |
| Market Capitalisation: | £111m |
| VWAP: | 75.77113p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 75.46p | Ordinary |
15:10:58 - 09-May-25 |
| Buy* | 2,560 | 75.46p | Ordinary |
14:53:28 - 09-May-25 |
| Buy* | 650 | 75.35p | Ordinary |
14:23:01 - 09-May-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
13:22:51 - 09-May-25 |
| Buy* | 8,397 | 77.00p | Suspected BUY Trade |
16:35:29 - 08-May-25 |
| Buy* | 9,968 | 75.00p | Ordinary |
15:40:45 - 08-May-25 |
| Buy* | 12,726 | 74.55p | Ordinary |
15:34:31 - 08-May-25 |
| Buy* | 5,385 | 75.00p | Ordinary |
14:32:21 - 08-May-25 |
| Unknown* | 26,000 | 75.10p | Ordinary |
11:53:28 - 08-May-25 |
| Unknown* | 42,647 | 75.00p | Negotiated Trade |
11:53:12 - 08-May-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 9:20 am | PRN | Net Asset Value(s) |
| 7th May 2025 9:32 am | PRN | Net Asset Value(s) |
| 6th May 2025 9:56 am | PRN | Net Asset Value(s) |
| 2nd May 2025 10:13 am | PRN | Net Asset Value(s) |
| 1st May 2025 9:46 am | PRN | Net Asset Value(s) |
| 30th Apr 2025 9:45 am | PRN | Net Asset Value(s) |
| 29th Apr 2025 9:10 am | PRN | Net Asset Value(s) |
| 28th Apr 2025 9:52 am | PRN | Net Asset Value(s) |
| 25th Apr 2025 9:32 am | PRN | Net Asset Value(s) |
| 24th Apr 2025 9:42 am | PRN | Net Asset Value(s) |
