| Price | 92.00p on 06-10-2026 at 12:35:09 |
|---|---|
| Change | 1.00p 1.1% |
| Buy | 94.00p |
| Sell | 88.00p |
| Last Trade: | Buy 1.00 at 92.00p |
| Day's Volume: | 4 |
| Last Close: | 91.00p |
| Open: | 92.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 92.00p - 92.00p |
| 52wk Range: | 76.00p - 96.00p |
| Market Capitalisation: | £135.77m |
| VWAP: | 93.50p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 92.00p | Automatic Execution |
12:29:19 - 06-Oct-26 |
| Buy* | 3 | 94.00p | Ordinary |
10:39:06 - 06-Oct-26 |
| Sell* | 6,872 | 90.75p | Ordinary |
11:06:06 - 05-Oct-26 |
| Sell* | 4,094 | 90.64p | Ordinary |
09:57:09 - 05-Oct-26 |
| Unknown* | 12,500 | 90.592p | Negotiated Trade |
16:41:17 - 02-Oct-26 |
| Sell* | 10,486 | 91.00p | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Sell* | 10,000 | 91.00p | Automatic Execution |
16:17:43 - 02-Oct-26 |
| Sell* | 20,000 | 90.626p | Ordinary |
12:58:34 - 02-Oct-26 |
| Buy* | 6,000 | 93.40p | Ordinary |
10:46:10 - 02-Oct-26 |
| Buy* | 2,100 | 93.40p | Ordinary |
10:11:46 - 02-Oct-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 9:37 am | PRN | Net Asset Value(s) |
| 2nd Oct 2026 9:26 am | PRN | Net Asset Value(s) |
| 1st Oct 2026 10:32 am | PRN | Net Asset Value(s) |
| 30th Sep 2026 12:33 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 10:15 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 10:01 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 10:06 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 10:24 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 10:12 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 10:30 am | PRN | Net Asset Value(s) |
