| Price | 82.50p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.50p 0.61% |
| Buy | 86.50p |
| Sell | 82.50p |
| Last Trade: | Sell 2.00 at 82.50p |
| Day's Volume: | 5,002 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 82.50p - 82.50p |
| 52wk Range: | 61.00p - 88.00p |
| Market Capitalisation: | £121.75m |
| VWAP: | 85.89864p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 82.50p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 5,000 | 85.90p | Ordinary |
08:04:05 - 14-Nov-25 |
| Sell* | 1 | 82.00p | Uncrossing Trade |
16:35:09 - 13-Nov-25 |
| Buy* | 5,000 | 85.40p | Ordinary |
14:15:15 - 13-Nov-25 |
| Sell* | 2 | 82.00p | Automatic Execution |
16:18:33 - 12-Nov-25 |
| Unknown* | 0 | 85.00p | SI Trade |
15:39:20 - 12-Nov-25 |
| Buy* | 1 | 85.00p | Automatic Execution |
15:28:53 - 12-Nov-25 |
| Sell* | 2 | 82.00p | Automatic Execution |
13:53:19 - 12-Nov-25 |
| Unknown* | 118,000 | 83.00p | Negotiated Trade |
12:10:42 - 12-Nov-25 |
| Sell* | 4,938 | 83.318p | Ordinary |
11:17:21 - 12-Nov-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 10:00 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 9:55 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 5:16 pm | PRN | Director/PDMR Shareholding |
| 12th Nov 2025 9:59 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 9:58 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 10:06 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 9:23 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 10:06 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 9:50 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 9:48 am | PRN | Net Asset Value(s) |
