Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Price

Price 82.75p on 22-08-2025 at 18:50:05
Change 2.25p 2.8%
Buy 84.00p
Sell 81.50p
Last Trade: Unknown 15,561.00 at 83.00p
Day's Volume: 40,798
Last Close: 82.75p
Open: 80.50p
ISIN: GB00BPJMQ253
Day's Range 0.00p - 0.00p
52wk Range: 61.00p - 97.00p
Market Capitalisation: £118.80m
VWAP: 82.94189p
Shares in Issue: 147.58m

Aberf Geared (AGVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,561 83.00p Ordinary
09:38:51 - 22-Aug-25
Buy* 6,005 82.7725p Ordinary
09:38:00 - 22-Aug-25
Sell* 3,229 82.2375p Negotiated Trade
09:24:51 - 22-Aug-25
Buy* 10,000 83.285p Ordinary
08:15:12 - 22-Aug-25
Buy* 71,871 80.50p Suspected BUY Trade
16:35:26 - 21-Aug-25
Unknown* 0 81.50p SI Trade
16:06:53 - 21-Aug-25
Sell* 3,061 81.822p Ordinary
16:06:20 - 21-Aug-25
Unknown* 0 81.50p SI Trade
13:33:58 - 21-Aug-25
Sell* 12 81.50p Automatic Execution
13:33:58 - 21-Aug-25
Unknown* 215,438 81.50p Negotiated Trade
12:49:51 - 21-Aug-25
See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 80.50 82.75 80.50 82.75 40,798
21st Aug 2025 (Thu) 86.00 86.00 80.50 80.50 317,801
20th Aug 2025 (Wed) 82.50 82.50 82.25 82.25 50,575
19th Aug 2025 (Tue) 85.00 85.00 85.00 82.50 26,710
18th Aug 2025 (Mon) 81.50 81.75 81.50 81.75 97,916
15th Aug 2025 (Fri) 82.50 82.50 81.50 81.50 153,457
14th Aug 2025 (Thu) 83.00 83.00 81.75 81.75 37,549
13th Aug 2025 (Wed) 83.00 83.00 83.00 83.00 24,666
12th Aug 2025 (Tue) 84.00 84.00 82.00 83.00 109,177
11th Aug 2025 (Mon) 81.50 81.50 81.50 81.50 57,955
8th Aug 2025 (Fri) 83.50 83.50 82.75 82.75 27,107
7th Aug 2025 (Thu) 85.50 85.50 83.50 83.50 15,600
6th Aug 2025 (Wed) 86.50 86.50 86.50 85.50 166,683
5th Aug 2025 (Tue) 86.50 86.50 85.50 86.00 264,424
4th Aug 2025 (Mon) 88.00 88.00 88.00 86.25 183,628
1st Aug 2025 (Fri) 83.00 83.00 83.00 83.00 34,418
31st Jul 2025 (Thu) 85.00 85.00 85.00 84.00 143,408
30th Jul 2025 (Wed) 83.00 83.00 83.00 83.00 42,705
29th Jul 2025 (Tue) 84.00 84.00 84.00 84.50 5,277
28th Jul 2025 (Mon) 84.75 86.00 84.75 86.00 27,950
25th Jul 2025 (Fri) 83.00 83.00 83.00 84.75 18,209
24th Jul 2025 (Thu) 83.50 83.50 83.50 85.50 7,546
23rd Jul 2025 (Wed) 87.50 87.50 84.00 84.50 17,379
See more Aberf Geared price history

Aberf Geared (AGVI) Regulatory News

Date Source Headline
22nd Aug 2025 10:08 am PRN Net Asset Value(s)
21st Aug 2025 9:38 am PRN Net Asset Value(s)
20th Aug 2025 9:38 am PRN Net Asset Value(s)
19th Aug 2025 9:54 am PRN Net Asset Value(s)
18th Aug 2025 10:35 am PRN Net Asset Value(s)
15th Aug 2025 9:41 am PRN Net Asset Value(s)
14th Aug 2025 9:21 am PRN Net Asset Value(s)
13th Aug 2025 11:25 am PRN Net Asset Value(s)
12th Aug 2025 9:31 am PRN Net Asset Value(s)
11th Aug 2025 10:19 am PRN Net Asset Value(s)
See more Aberf Geared regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered