| Price | 74.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -2.63% |
| Buy | 77.60p |
| Sell | 72.00p |
| Buy / Sell AGVI Shares | |
| Last Trade: | Sell 1.00 at 74.00p |
| Day's Volume: | 19,143 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 71.60p - 110.00p |
| Market Capitalisation: | £109m |
| VWAP: | 75.40723p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 74.00p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 950 | 76.368p | Ordinary |
16:02:32 - 28-Mar-25 |
| Sell* | 2,287 | 74.296p | Ordinary |
15:48:19 - 28-Mar-25 |
| Buy* | 110 | 76.40p | Ordinary |
11:01:36 - 28-Mar-25 |
| Buy* | 9,065 | 76.40p | Ordinary |
10:25:28 - 28-Mar-25 |
| Sell* | 6,730 | 74.296p | Ordinary |
08:42:01 - 28-Mar-25 |
| Buy* | 1 | 76.00p | Suspected BUY Trade |
16:35:06 - 27-Mar-25 |
| Buy* | 8,775 | 76.20p | Ordinary |
13:01:58 - 27-Mar-25 |
| Buy* | 2,606 | 76.20p | Ordinary |
11:20:20 - 27-Mar-25 |
| Sell* | 2,408 | 74.296p | Ordinary |
09:13:15 - 27-Mar-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 9:49 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 10:03 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 9:24 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 9:27 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 9:58 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 9:36 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 9:36 am | PRN | Net Asset Value(s) |
| 18th Mar 2025 1:47 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2025 10:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2025 9:37 am | PRN | Net Asset Value(s) |
