| Price | 84.75p on 18-11-2025 at 15:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.50p |
| Sell | 82.50p |
| Last Trade: | Unknown 15,000.00 at 83.137p |
| Day's Volume: | 69,879 |
| Last Close: | 84.75p |
| Open: | 84.75p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 88.00p |
| Market Capitalisation: | £125.07m |
| VWAP: | 82.96336p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 83.137p | Ordinary |
14:42:18 - 18-Nov-25 |
| Sell* | 6,516 | 83.85p | Ordinary |
14:29:34 - 18-Nov-25 |
| Sell* | 4,000 | 83.124p | Ordinary |
14:16:19 - 18-Nov-25 |
| Sell* | 3,164 | 83.112p | Ordinary |
14:13:18 - 18-Nov-25 |
| Unknown* | 15,992 | 83.10p | Ordinary |
11:45:40 - 18-Nov-25 |
| Unknown* | 25,207 | 82.50p | Ordinary |
09:02:33 - 18-Nov-25 |
| Sell* | 80 | 82.50p | Automatic Execution |
16:29:30 - 17-Nov-25 |
| Sell* | 151 | 82.50p | Automatic Execution |
16:28:00 - 17-Nov-25 |
| Sell* | 150 | 82.50p | Automatic Execution |
16:28:00 - 17-Nov-25 |
| Sell* | 259 | 82.50p | Automatic Execution |
16:28:00 - 17-Nov-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 9:49 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 10:00 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 9:55 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 5:16 pm | PRN | Director/PDMR Shareholding |
| 12th Nov 2025 9:59 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 9:58 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 10:06 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 9:23 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 10:06 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 9:50 am | PRN | Net Asset Value(s) |
