| Price | 81.00p on 29-12-2025 at 19:20:05 |
|---|---|
| Change | -0.25p -0.31% |
| Buy | 83.00p |
| Sell | 79.00p |
| Last Trade: | Buy 4,400.00 at 81.115p |
| Day's Volume: | 19,436 |
| Last Close: | 81.00p |
| Open: | 81.25p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 88.00p |
| Market Capitalisation: | £119.91m |
| VWAP: | 81.14757p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,400 | 81.115p | Ordinary |
13:34:00 - 29-Dec-25 |
| Buy* | 15,000 | 81.157p | Ordinary |
12:16:45 - 29-Dec-25 |
| Buy* | 36 | 81.199p | Ordinary |
08:30:50 - 29-Dec-25 |
| Buy* | 3,777 | 81.52p | Ordinary |
12:05:13 - 24-Dec-25 |
| Sell* | 1,230 | 80.20p | Ordinary |
11:32:56 - 24-Dec-25 |
| Unknown* | 58,500 | 80.50p | Negotiated Trade |
13:55:05 - 23-Dec-25 |
| Buy* | 161 | 81.75p | Suspected BUY Trade |
12:04:27 - 23-Dec-25 |
| Buy* | 161 | 81.75p | Suspected BUY Trade |
12:02:57 - 23-Dec-25 |
| Sell* | 4,881 | 80.60p | Ordinary |
11:12:15 - 23-Dec-25 |
| Buy* | 2,900 | 81.70p | Ordinary |
09:13:22 - 23-Dec-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 9:24 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 9:01 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 9:17 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 11:07 am | RNS | Statement re Closed Period |
| 22nd Dec 2025 11:07 am | PRN | Statement re Closed Period |
| 22nd Dec 2025 9:26 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 11:18 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 10:29 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 10:29 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 10:16 am | PRN | Net Asset Value(s) |
