Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberf Geared (AGVI) Share Price

Intraday
Historical

Price	85.75p on 10-03-2026 at 10:40:06
Change	0.00p 0%
Buy	90.00p
Sell	82.50p

Last Trade:	Buy 26.00 at 88.6425p
Day's Volume:	10,932
Last Close:	85.75p
Open:	85.75p
ISIN:	GB00BPJMQ253

Day's Range	0.00p - 0.00p
52wk Range:	61.00p - 90.00p
Market Capitalisation:	£126.55m
VWAP:	87.8613p
Shares in Issue:	147.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberf Geared (AGVI) Latest Trades
Buy*	26	88.6425p	Suspected BUY Trade	09:23:41 - 10-Mar-26
Sell*	3,552	85.50p	Ordinary	08:56:35 - 10-Mar-26
Buy*	1	89.00p	SI Trade	08:47:39 - 10-Mar-26
Buy*	6,237	89.00p	Ordinary	08:46:54 - 10-Mar-26
Buy*	6	87.83p	Ordinary	08:21:20 - 10-Mar-26
Buy*	418	87.8138p	Suspected BUY Trade	12:59:59 - 09-Mar-26
Buy*	1,607	87.83p	Ordinary	12:23:24 - 09-Mar-26
Buy*	973	87.83p	Ordinary	09:54:11 - 09-Mar-26
Buy*	982	87.83p	Ordinary	09:51:47 - 09-Mar-26
Unknown*	2,888	85.10p	Ordinary	09:04:39 - 09-Mar-26

See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	85.75	85.75	85.75	85.75	10,932
9th Mar 2026 (Mon)	85.50	85.75	85.50	85.75	17,251
6th Mar 2026 (Fri)	86.50	86.50	85.50	85.50	5,001
5th Mar 2026 (Thu)	85.50	86.50	85.50	86.50	19,546
4th Mar 2026 (Wed)	86.00	86.00	85.50	85.50	18,673
3rd Mar 2026 (Tue)	87.00	87.00	86.00	86.00	19,686
2nd Mar 2026 (Mon)	88.00	88.00	88.00	88.00	13,630
27th Feb 2026 (Fri)	87.00	87.00	86.50	87.00	47,213
26th Feb 2026 (Thu)	86.75	87.25	86.75	87.25	43,815
25th Feb 2026 (Wed)	90.00	90.00	86.00	86.75	91
24th Feb 2026 (Tue)	86.75	86.75	86.75	86.75	29,396
23rd Feb 2026 (Mon)	85.00	85.00	85.00	86.75	7,449
20th Feb 2026 (Fri)	90.00	90.00	90.00	88.25	71
19th Feb 2026 (Thu)	86.75	86.75	86.75	86.75	841
18th Feb 2026 (Wed)	86.75	86.75	86.75	86.75	50,859
17th Feb 2026 (Tue)	83.50	83.50	83.50	86.75	61
16th Feb 2026 (Mon)	90.00	90.00	86.00	86.00	7,924
13th Feb 2026 (Fri)	87.50	89.50	87.50	88.50	44,298
12th Feb 2026 (Thu)	86.50	87.50	86.50	87.50	32,830
11th Feb 2026 (Wed)	90.00	90.00	84.00	86.50	3,108
10th Feb 2026 (Tue)	85.50	85.50	85.50	85.50	28,308

See more Aberf Geared price history

Date	Source	Headline
Aberf Geared (AGVI) Regulatory News
9th Mar 2026 9:57 am	PRN	Net Asset Value(s)
6th Mar 2026 10:33 am	PRN	Net Asset Value(s)
5th Mar 2026 11:35 am	PRN	Net Asset Value(s)
4th Mar 2026 10:01 am	PRN	Net Asset Value(s)
3rd Mar 2026 10:23 am	PRN	Net Asset Value(s)
2nd Mar 2026 10:20 am	PRN	Net Asset Value(s)
27th Feb 2026 10:12 am	PRN	Net Asset Value(s)
26th Feb 2026 9:32 am	PRN	Net Asset Value(s)
25th Feb 2026 10:23 am	PRN	Net Asset Value(s)
24th Feb 2026 10:32 am	PRN	Net Asset Value(s)

See more Aberf Geared regulatory news

FTSE 100 Latest

Value10,426.76

Change177.24