| Price | 83.50p on 30-05-2025 at 18:40:05 |
|---|---|
| Change | 3.00p 3.73% |
| Buy | 83.50p |
| Sell | 80.00p |
| Buy / Sell AGVI Shares | |
| Last Trade: | Buy 327.00 at 83.50p |
| Day's Volume: | 41,888 |
| Last Close: | 83.50p |
| Open: | 83.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 83.00p - 83.50p |
| 52wk Range: | 61.00p - 110.00p |
| Market Capitalisation: | £123m |
| VWAP: | 81.93135p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 83.50p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Buy* | 1,300 | 83.464p | Ordinary |
15:29:46 - 30-May-25 |
| Buy* | 29 | 83.465p | Ordinary |
12:59:42 - 30-May-25 |
| Buy* | 371 | 83.00p | Automatic Execution |
12:37:45 - 30-May-25 |
| Buy* | 555 | 83.00p | Automatic Execution |
12:37:45 - 30-May-25 |
| Buy* | 842 | 83.00p | Automatic Execution |
12:37:40 - 30-May-25 |
| Unknown* | 18,000 | 83.37p | Ordinary |
12:37:07 - 30-May-25 |
| Buy* | 10,000 | 82.75p | Ordinary |
12:13:22 - 30-May-25 |
| Sell* | 7,073 | 78.25p | Ordinary |
12:00:50 - 30-May-25 |
| Sell* | 3,391 | 78.25p | Ordinary |
11:34:32 - 30-May-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:04 am | PRN | Net Asset Value(s) |
| 29th May 2025 9:49 am | PRN | Net Asset Value(s) |
| 28th May 2025 10:19 am | PRN | Net Asset Value(s) |
| 27th May 2025 10:39 am | PRN | Net Asset Value(s) |
| 23rd May 2025 9:44 am | PRN | Net Asset Value(s) |
| 22nd May 2025 10:03 am | PRN | Net Asset Value(s) |
| 21st May 2025 9:39 am | PRN | Net Asset Value(s) |
| 20th May 2025 9:06 am | PRN | Net Asset Value(s) |
| 19th May 2025 9:25 am | PRN | Net Asset Value(s) |
| 16th May 2025 9:31 am | PRN | Net Asset Value(s) |
