Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Price

Price 84.00p on 26-06-2025 at 18:50:05
Change 0.75p 0.91%
Buy 85.00p
Sell 81.00p
Buy / Sell AGVI Shares
Last Trade: Sell 10,797.00 at 81.76p
Day's Volume: 80,383
Last Close: 83.00p
Open: 83.00p
ISIN: GB00BPJMQ253
Day's Range 83.00p - 84.00p
52wk Range: 61.00p - 110.00p
Market Capitalisation: £124m
VWAP: 84.56876p
Shares in Issue: 148m

Aberf Geared (AGVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,797 81.76p Ordinary
15:28:21 - 26-Jun-25
Sell* 6,121 81.76p Ordinary
15:13:40 - 26-Jun-25
Sell* 2,104 81.76p Ordinary
13:57:58 - 26-Jun-25
Sell* 8 81.64p Ordinary
12:03:35 - 26-Jun-25
Buy* 5,000 84.00p Automatic Execution
10:35:22 - 26-Jun-25
Buy* 5,000 83.50p Automatic Execution
10:35:17 - 26-Jun-25
Buy* 1,353 83.00p Automatic Execution
10:35:14 - 26-Jun-25
Unknown* 50,000 85.844p Negotiated Trade
10:34:57 - 26-Jun-25
Buy* 2,042 83.00p Automatic Execution
16:05:11 - 25-Jun-25
Sell* 3,000 81.40p Negotiated Trade
15:52:33 - 25-Jun-25
See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 83.00 83.00 83.00 82.25 64,007
24th Jun 2025 (Tue) 83.50 83.50 83.50 83.50 17,628
23rd Jun 2025 (Mon) 80.00 81.00 80.00 81.00 3,000
20th Jun 2025 (Fri) 79.50 83.50 78.00 80.00 347,421
19th Jun 2025 (Thu) 81.00 81.00 79.00 82.00 42,251
18th Jun 2025 (Wed) 81.00 81.00 81.00 81.00 54,984
17th Jun 2025 (Tue) 80.00 80.00 80.00 82.25 12,432
16th Jun 2025 (Mon) 80.00 80.00 80.00 80.00 14,353
13th Jun 2025 (Fri) 80.00 80.00 80.00 80.00 74,752
12th Jun 2025 (Thu) 81.00 81.00 81.00 82.50 12,438
11th Jun 2025 (Wed) 81.00 81.00 81.00 81.00 69,396
10th Jun 2025 (Tue) 80.00 80.00 80.00 80.00 392,788
9th Jun 2025 (Mon) 84.00 84.00 84.00 80.50 152,673
6th Jun 2025 (Fri) 81.00 84.00 81.00 84.00 41,545
5th Jun 2025 (Thu) 84.00 84.00 84.00 84.00 29,776
4th Jun 2025 (Wed) 79.00 80.00 79.00 80.00 43,478
3rd Jun 2025 (Tue) 80.00 80.00 80.00 80.00 84,738
2nd Jun 2025 (Mon) 83.50 83.50 82.50 82.50 21,322
30th May 2025 (Fri) 83.00 83.50 83.00 83.50 41,888
29th May 2025 (Thu) 80.25 80.50 80.25 80.50 12,962
28th May 2025 (Wed) 80.50 82.00 77.50 80.25 158,022
27th May 2025 (Tue) 78.00 83.00 78.00 78.00 58,247
26th May 2025 (Mon) 82.233 82.233 82.233 82.233 0
See more Aberf Geared price history

Aberf Geared (AGVI) Regulatory News

Date Source Headline
25th Jun 2025 9:59 am PRN Net Asset Value(s)
24th Jun 2025 10:49 am PRN Statement re Closed Period
24th Jun 2025 10:06 am PRN Net Asset Value(s)
23rd Jun 2025 9:52 am PRN Net Asset Value(s)
20th Jun 2025 9:37 am PRN Net Asset Value(s)
19th Jun 2025 9:15 am PRN Net Asset Value(s)
18th Jun 2025 9:37 am PRN Net Asset Value(s)
17th Jun 2025 9:49 am PRN Net Asset Value(s)
16th Jun 2025 10:08 am PRN Net Asset Value(s)
13th Jun 2025 9:44 am PRN Net Asset Value(s)
See more Aberf Geared regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered