| Price | 82.00p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | 0.25p 0.31% |
| Buy | 83.50p |
| Sell | 80.00p |
| Last Trade: | Buy 4.00 at 82.00p |
| Day's Volume: | 206,066 |
| Last Close: | 82.00p |
| Open: | 80.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 80.00p - 82.00p |
| 52wk Range: | 61.00p - 90.00p |
| Market Capitalisation: | £121.02m |
| VWAP: | 83.61157p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 82.00p | Suspected BUY Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 1,229 | 81.306p | Ordinary |
14:14:02 - 12-Sep-25 |
| Buy* | 546 | 82.00p | Automatic Execution |
13:04:08 - 12-Sep-25 |
| Buy* | 546 | 82.00p | Automatic Execution |
13:04:08 - 12-Sep-25 |
| Unknown* | 25,931 | 83.266p | Ordinary |
11:19:13 - 12-Sep-25 |
| Unknown* | 110,627 | 84.573p | Ordinary |
11:19:13 - 12-Sep-25 |
| Sell* | 3,258 | 80.775p | Ordinary |
11:19:12 - 12-Sep-25 |
| Sell* | 1,003 | 80.83p | Ordinary |
11:19:12 - 12-Sep-25 |
| Sell* | 1,682 | 80.83p | Ordinary |
11:19:11 - 12-Sep-25 |
| Sell* | 12,918 | 80.856p | Ordinary |
11:19:11 - 12-Sep-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 10:45 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 9:36 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 10:23 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 11:02 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 9:58 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 11:27 am | PRN | Director/PDMR Shareholding |
| 1st Sep 2025 10:11 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 10:14 am | PRN | Net Asset Value(s) |
| 28th Aug 2025 9:50 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 10:35 am | PRN | Net Asset Value(s) |
