| Price | 84.00p on 17-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 81.00p |
| Last Trade: | Buy 122.00 at 84.00p |
| Day's Volume: | 8,365 |
| Last Close: | 84.00p |
| Open: | 82.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 82.00p - 84.00p |
| 52wk Range: | 61.00p - 90.00p |
| Market Capitalisation: | £123.97m |
| VWAP: | 82.86055p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 84.00p | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 2 | 82.368p | Ordinary |
12:59:19 - 17-Sep-25 |
| Sell* | 1 | 82.35p | Ordinary |
11:31:59 - 17-Sep-25 |
| Sell* | 4,363 | 82.35p | Ordinary |
10:40:26 - 17-Sep-25 |
| Buy* | 452 | 83.40p | Suspected BUY Trade |
10:05:08 - 17-Sep-25 |
| Buy* | 452 | 83.40p | Suspected BUY Trade |
09:56:52 - 17-Sep-25 |
| Buy* | 1,486 | 83.40p | Suspected BUY Trade |
08:37:43 - 17-Sep-25 |
| Buy* | 1,486 | 83.40p | Suspected BUY Trade |
08:35:44 - 17-Sep-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
08:05:10 - 17-Sep-25 |
| Buy* | 70 | 84.00p | Suspected BUY Trade |
16:35:04 - 16-Sep-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 10:35 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 9:51 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 10:07 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 9:49 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 9:52 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 10:37 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 10:45 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 9:36 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 10:23 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 11:02 am | PRN | Net Asset Value(s) |
