| Price | 87.00p on 08-06-2026 at 09:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 84.00p |
| Last Trade: | Buy 3,607.00 at 88.08p |
| Day's Volume: | 3,608 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 76.00p - 92.50p |
| Market Capitalisation: | £128.39m |
| VWAP: | 88.07887p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,607 | 88.08p | Ordinary |
10:32:40 - 08-Jun-26 |
| Sell* | 1 | 84.00p | SI Trade |
08:00:53 - 08-Jun-26 |
| Buy* | 38,114 | 86.01549p | Suspected BUY Trade |
16:37:12 - 05-Jun-26 |
| Sell* | 15,000 | 86.00p | Negotiated Trade |
11:37:58 - 05-Jun-26 |
| Sell* | 6,644 | 86.00p | Negotiated Trade |
11:32:46 - 05-Jun-26 |
| Sell* | 11,000 | 86.64p | Ordinary |
10:45:52 - 05-Jun-26 |
| Sell* | 12,500 | 86.64p | Ordinary |
08:02:37 - 05-Jun-26 |
| Buy* | 5 | 88.00p | Suspected BUY Trade |
16:35:12 - 04-Jun-26 |
| Buy* | 6 | 89.00p | Suspected BUY Trade |
12:44:19 - 04-Jun-26 |
| Sell* | 64 | 86.00p | Uncrossing Trade |
16:35:12 - 03-Jun-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 9:19 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 10:33 am | PRN | Net Asset Value(s) |
| 3rd Jun 2026 9:30 am | PRN | Net Asset Value(s) |
| 2nd Jun 2026 10:46 am | PRN | Net Asset Value(s) |
| 1st Jun 2026 10:10 am | PRN | Net Asset Value(s) |
| 29th May 2026 9:36 am | PRN | Net Asset Value(s) |
| 28th May 2026 9:25 am | PRN | Net Asset Value(s) |
| 27th May 2026 10:16 am | PRN | Net Asset Value(s) |
| 26th May 2026 10:31 am | PRN | Net Asset Value(s) |
| 22nd May 2026 9:45 am | PRN | Net Asset Value(s) |
