| Price | 83.00p on 31-07-2025 at 07:27:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.50p |
| Sell | 83.00p |
| Last Trade: | Buy 1,500.00 at 86.96p |
| Day's Volume: | 4,620 |
| Last Close: | 83.00p |
| Open: | 83.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 97.00p |
| Market Capitalisation: | £122.49m |
| VWAP: | 86.96883p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 86.96p | Suspected BUY Trade |
08:27:16 - 31-Jul-25 |
| Buy* | 1,050 | 86.96p | Suspected BUY Trade |
08:18:59 - 31-Jul-25 |
| Buy* | 1,050 | 86.96p | Suspected BUY Trade |
08:09:23 - 31-Jul-25 |
| Buy* | 1,020 | 87.00p | Ordinary |
08:02:52 - 31-Jul-25 |
| Sell* | 1 | 83.00p | Uncrossing Trade |
16:35:21 - 30-Jul-25 |
| Unknown* | 0 | 87.50p | SI Trade |
16:26:35 - 30-Jul-25 |
| Unknown* | 5,000 | 84.00p | Ordinary |
16:19:30 - 30-Jul-25 |
| Buy* | 7,000 | 84.50p | Ordinary |
16:18:12 - 30-Jul-25 |
| Buy* | 5,877 | 84.58p | Ordinary |
15:46:58 - 30-Jul-25 |
| Buy* | 1,500 | 84.58p | Ordinary |
15:34:03 - 30-Jul-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 9:48 am | PRN | Net Asset Value(s) |
| 29th Jul 2025 9:47 am | PRN | Net Asset Value(s) |
| 28th Jul 2025 10:49 am | PRN | Net Asset Value(s) |
| 25th Jul 2025 10:07 am | PRN | Net Asset Value(s) |
| 24th Jul 2025 9:57 am | PRN | Net Asset Value(s) |
| 23rd Jul 2025 11:56 am | PRN | Net Asset Value(s) |
| 22nd Jul 2025 10:38 am | PRN | Net Asset Value(s) |
| 21st Jul 2025 9:53 am | PRN | Net Asset Value(s) |
| 18th Jul 2025 9:59 am | PRN | Net Asset Value(s) |
| 17th Jul 2025 10:06 am | PRN | Net Asset Value(s) |
