Price | 82.75p on 22-08-2025 | at 18:50:05
---|---|
Change | 2.25p 2.8% |
Buy | 84.00p |
Sell | 81.50p |
Last Trade: | Unknown 15,561.00 at 83.00p |
Day's Volume: | 40,798 |
Last Close: | 82.75p |
Open: | 80.50p |
ISIN: | GB00BPJMQ253 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 61.00p - 97.00p |
Market Capitalisation: | £118.80m |
VWAP: | 82.94189p |
Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15,561 | 83.00p | Ordinary |
09:38:51 - 22-Aug-25 |
Buy* | 6,005 | 82.7725p | Ordinary |
09:38:00 - 22-Aug-25 |
Sell* | 3,229 | 82.2375p | Negotiated Trade |
09:24:51 - 22-Aug-25 |
Buy* | 10,000 | 83.285p | Ordinary |
08:15:12 - 22-Aug-25 |
Buy* | 71,871 | 80.50p | Suspected BUY Trade |
16:35:26 - 21-Aug-25 |
Unknown* | 0 | 81.50p | SI Trade |
16:06:53 - 21-Aug-25 |
Sell* | 3,061 | 81.822p | Ordinary |
16:06:20 - 21-Aug-25 |
Unknown* | 0 | 81.50p | SI Trade |
13:33:58 - 21-Aug-25 |
Sell* | 12 | 81.50p | Automatic Execution |
13:33:58 - 21-Aug-25 |
Unknown* | 215,438 | 81.50p | Negotiated Trade |
12:49:51 - 21-Aug-25 |
Aberf Geared (AGVI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Aug 2025 10:08 am | PRN | Net Asset Value(s) |
21st Aug 2025 9:38 am | PRN | Net Asset Value(s) |
20th Aug 2025 9:38 am | PRN | Net Asset Value(s) |
19th Aug 2025 9:54 am | PRN | Net Asset Value(s) |
18th Aug 2025 10:35 am | PRN | Net Asset Value(s) |
15th Aug 2025 9:41 am | PRN | Net Asset Value(s) |
14th Aug 2025 9:21 am | PRN | Net Asset Value(s) |
13th Aug 2025 11:25 am | PRN | Net Asset Value(s) |
12th Aug 2025 9:31 am | PRN | Net Asset Value(s) |
11th Aug 2025 10:19 am | PRN | Net Asset Value(s) |