| Price | 84.50p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | 0.50p 0.6% |
| Buy | 84.50p |
| Sell | 83.00p |
| Last Trade: | Buy 2,000.00 at 84.375p |
| Day's Volume: | 71,296 |
| Last Close: | 83.75p |
| Open: | 84.50p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 84.50p - 84.50p |
| 52wk Range: | 61.00p - 88.00p |
| Market Capitalisation: | £124.71m |
| VWAP: | 83.27277p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 84.375p | Ordinary |
15:58:27 - 07-Nov-25 |
| Sell* | 43,003 | 82.99603p | Negotiated Trade |
15:14:29 - 07-Nov-25 |
| Unknown* | 14,828 | 84.00p | Ordinary |
14:27:12 - 07-Nov-25 |
| Sell* | 3,782 | 82.785p | Ordinary |
12:20:58 - 07-Nov-25 |
| Sell* | 1,950 | 82.769p | Ordinary |
10:37:07 - 07-Nov-25 |
| Sell* | 1,950 | 82.754p | Ordinary |
10:30:56 - 07-Nov-25 |
| Buy* | 3,782 | 84.00p | Ordinary |
08:33:21 - 07-Nov-25 |
| Buy* | 1 | 84.50p | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Sell* | 306 | 82.00p | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Unknown* | 26,560 | 82.75p | Ordinary |
13:30:11 - 06-Nov-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:23 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 10:06 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 9:50 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 9:48 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 10:45 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 9:58 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 10:25 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 10:16 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 3:58 pm | PRN | Result of AGM |
| 28th Oct 2025 10:44 am | PRN | Net Asset Value(s) |
