Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price

Price 25.30p on 10-12-2025 at 11:05:08
Change 0.00p 0%
Buy 26.40p
Sell 24.20p
Last Trade: Sell 18,598.00 at 24.20p
Day's Volume: 0
Last Close: 25.30p
Open: 25.30p
ISIN: GB00B1SN3863
Day's Range 25.30p - 25.30p
52wk Range: 17.50p - 33.00p
Market Capitalisation: £1.81m
VWAP: 0.00p
Shares in Issue: 7.14m

Oberon Aim (OVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,598 24.20p Ordinary
11:51:49 - 09-Dec-25
Sell* 8,121 24.00p Ordinary
10:27:21 - 20-Nov-25
Sell* 4,492 24.00p Ordinary
13:15:09 - 17-Nov-25
Sell* 18,596 24.00p Ordinary
10:27:28 - 12-Nov-25
Sell* 16,355 24.00p Ordinary
14:40:30 - 11-Nov-25
Unknown* -10,000 24.00p Ordinary
Correction
15:17:19 - 07-Nov-25
Sell* 10,000 24.00p Ordinary
15:17:19 - 07-Nov-25
Unknown* 55,131 24.00p Negotiated Trade
13:08:17 - 07-Nov-25
Unknown* 55,131 24.00p Negotiated Trade
13:08:17 - 07-Nov-25
Unknown* -55,131 24.00p Correction
Negotiated Trade
13:08:17 - 07-Nov-25
See more Oberon Aim trades

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 25.30 25.30 25.30 25.30 0
9th Dec 2025 (Tue) 25.30 25.30 25.30 25.30 18,598
8th Dec 2025 (Mon) 25.30 25.30 25.30 25.30 0
5th Dec 2025 (Fri) 25.30 25.30 25.30 25.30 0
4th Dec 2025 (Thu) 25.30 25.30 25.30 25.30 0
3rd Dec 2025 (Wed) 25.30 25.30 25.30 25.30 0
2nd Dec 2025 (Tue) 25.30 25.30 25.30 25.30 0
1st Dec 2025 (Mon) 25.30 25.30 25.30 25.30 0
28th Nov 2025 (Fri) 25.30 25.30 25.30 25.30 0
27th Nov 2025 (Thu) 25.10 25.30 25.10 25.30 0
26th Nov 2025 (Wed) 25.10 25.10 25.10 25.10 0
25th Nov 2025 (Tue) 25.10 25.10 25.10 25.10 0
24th Nov 2025 (Mon) 25.10 25.10 25.10 25.10 0
21st Nov 2025 (Fri) 25.10 25.10 25.10 25.10 0
20th Nov 2025 (Thu) 25.10 25.10 25.10 25.10 8,121
19th Nov 2025 (Wed) 25.10 25.10 25.10 25.10 0
18th Nov 2025 (Tue) 25.10 25.10 25.10 25.10 0
17th Nov 2025 (Mon) 25.10 25.10 25.10 25.10 4,492
14th Nov 2025 (Fri) 25.10 25.10 25.10 25.10 0
13th Nov 2025 (Thu) 25.10 25.10 25.10 25.10 0
12th Nov 2025 (Wed) 25.10 25.10 25.10 25.10 18,596
11th Nov 2025 (Tue) 25.10 25.10 25.10 25.10 16,355
10th Nov 2025 (Mon) 25.10 25.10 25.10 25.10 0
See more Oberon Aim price history

Oberon Aim (OVCT) Regulatory News

Date Source Headline
4th Dec 2025 4:45 pm BUS Net Asset Value(s)
7th Nov 2025 7:00 am BUS Offer update - Extension to closing date
6th Nov 2025 12:32 pm BUS Holding(s) in Company
6th Nov 2025 12:28 pm BUS Holding(s) in Company
4th Nov 2025 4:45 pm BUS Net Asset Value(s)
31st Oct 2025 7:00 am BUS Issue of Equity
15th Oct 2025 7:00 am BUS Transaction in Own Shares
14th Oct 2025 11:15 am BUS Holding(s) in Company
7th Oct 2025 4:45 pm BUS Net Asset Value(s)
30th Sep 2025 7:00 am BUS Half-year Report
See more Oberon Aim regulatory news

Oberon Aim (OVCT) Share News

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Octopus VCT Sees Rise In Net Asset Value Per Share In Half Year

9th Oct 2014 17:08

Read More

Octopus VCT Annual NAV Increases

18th Jun 2014 17:14

LONDON (Alliance News) - Octopus VCT PLC Wednesday said its net asset value increased in its last financial year. The venture capital trust said its net asset value in the financial year ended February 28 was 96.9 pence, up from 95.2 pence a year earlier. The trust said its total retu Read More

See more Oberon Aim news
FTSE 100 Latest
Value9,669.22
Change27.21

Login to your account

Forgot Password?

Not Registered