Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price

Price 22.50p on 06-05-2025 at 12:50:00
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Buy / Sell OVCT Shares
Last Trade: Sell 1,000.00 at 22.00p
Day's Volume: 1,000
Last Close: 22.00p
Open: 22.50p
ISIN: GB00B1SN3863
Day's Range 22.50p - 22.50p
52wk Range: 17.50p - 33.50p
Market Capitalisation: £1m
VWAP: 22.00p
Shares in Issue: 6m

Oberon Aim (OVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 22.00p Ordinary
08:15:17 - 06-May-25
Sell* 1,000 22.00p Ordinary
08:47:40 - 02-May-25
Sell* 1,000 22.00p Ordinary
08:07:02 - 01-May-25
Sell* 1,000 23.00p Ordinary
08:36:53 - 30-Apr-25
Sell* 1,000 23.00p Ordinary
12:44:48 - 29-Apr-25
Sell* 19,936 18.00p Ordinary
08:41:00 - 11-Apr-25
See more Oberon Aim trades

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
2nd May 2025 (Fri) 22.50 22.50 22.50 22.50 1,000
1st May 2025 (Thu) 22.50 22.50 22.50 22.50 1,000
30th Apr 2025 (Wed) 24.00 24.00 22.50 22.50 1,000
29th Apr 2025 (Tue) 26.50 26.50 24.00 24.00 1,000
28th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 0
25th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
24th Apr 2025 (Thu) 21.50 21.50 21.50 21.50 0
23rd Apr 2025 (Wed) 21.50 21.50 21.50 21.50 0
22nd Apr 2025 (Tue) 21.50 21.50 21.50 21.50 0
21st Apr 2025 (Mon) 21.50 21.50 21.50 21.50 0
18th Apr 2025 (Fri) 21.50 21.50 21.50 21.50 0
17th Apr 2025 (Thu) 21.50 21.50 21.50 21.50 0
16th Apr 2025 (Wed) 21.50 21.50 21.50 21.50 0
15th Apr 2025 (Tue) 21.50 21.50 21.50 21.50 0
14th Apr 2025 (Mon) 21.50 21.50 21.50 21.50 0
11th Apr 2025 (Fri) 21.50 21.50 21.50 21.50 19,936
10th Apr 2025 (Thu) 21.50 21.50 21.50 21.50 0
9th Apr 2025 (Wed) 21.50 21.50 21.50 21.50 0
8th Apr 2025 (Tue) 21.50 21.50 21.50 21.50 0
7th Apr 2025 (Mon) 17.50 17.50 17.50 17.50 0
See more Oberon Aim price history

Oberon Aim (OVCT) Regulatory News

Date Source Headline
2nd May 2025 4:45 pm BUS Net Asset Value(s)
30th Apr 2025 7:00 am BUS Annual Financial Report
30th Apr 2025 7:00 am BUS Total Voting Rights
25th Apr 2025 7:00 am BUS Issue of Equity
17th Apr 2025 4:38 pm BUS Net Asset Value(s)
4th Apr 2025 3:46 pm BUS Issue of Equity
6th Mar 2025 4:45 pm BUS Net Asset Value(s)
12th Feb 2025 12:14 pm BUS Publication of a Prospectus
6th Feb 2025 4:45 pm BUS Net Asset Value(s)
13th Jan 2025 4:45 pm BUS Net Asset Value(s)
See more Oberon Aim regulatory news

Oberon Aim (OVCT) Share News

Octopus VCT Sees Rise In Net Asset Value Per Share In Half Year

9th Oct 2014 17:08

Read More

Octopus VCT Annual NAV Increases

18th Jun 2014 17:14

LONDON (Alliance News) - Octopus VCT PLC Wednesday said its net asset value increased in its last financial year. The venture capital trust said its net asset value in the financial year ended February 28 was 96.9 pence, up from 95.2 pence a year earlier. The trust said its total retu Read More

See more Oberon Aim news
FTSE 100 Latest
Value8,599.43
Change3.08

Login to your account

Forgot Password?

Not Registered