Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price

Price 23.10p on 01-07-2025 at 10:10:09
Change 0.00p 0%
Buy 24.20p
Sell 22.00p
Buy / Sell OVCT Shares
Last Trade: Unknown 50,000.00 at 22.00p
Day's Volume: 0
Last Close: 23.10p
Open: 23.10p
ISIN: GB00B1SN3863
Day's Range 23.10p - 23.10p
52wk Range: 17.50p - 33.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 7m

Oberon Aim (OVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 22.00p Ordinary
13:23:33 - 30-Jun-25
Sell* 4,000 22.00p Ordinary
09:38:52 - 26-Jun-25
Unknown* 43,134 22.00p Ordinary
14:31:19 - 25-Jun-25
Sell* 14,000 22.00p Ordinary
14:09:19 - 25-Jun-25
Sell* 1,000 22.00p Ordinary
08:41:06 - 24-Jun-25
Sell* 1,000 22.00p Ordinary
15:31:43 - 23-Jun-25
Sell* 1,000 22.00p Ordinary
08:52:08 - 20-Jun-25
Sell* 1,000 22.00p Ordinary
15:38:21 - 19-Jun-25
Sell* 1,000 22.00p Ordinary
14:07:39 - 18-Jun-25
Unknown* -1,000 22.00p Ordinary
Correction
14:07:13 - 18-Jun-25
See more Oberon Aim trades

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 23.10 23.10 23.10 23.10 50,000
27th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
26th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 4,000
25th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 57,134
24th Jun 2025 (Tue) 23.10 23.10 23.10 23.10 1,000
23rd Jun 2025 (Mon) 23.10 23.10 23.10 23.10 1,000
20th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
19th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 1,000
18th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
17th Jun 2025 (Tue) 23.10 23.10 23.10 23.10 1,000
16th Jun 2025 (Mon) 23.10 23.10 23.10 23.10 0
13th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
12th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 1,000
11th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
10th Jun 2025 (Tue) 22.70 23.10 21.80 23.10 23,513
9th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 1,000
6th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 1,000
5th Jun 2025 (Thu) 22.90 23.00 22.90 23.00 1,000
4th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 0
3rd Jun 2025 (Tue) 22.90 22.90 22.90 22.90 3,019
2nd Jun 2025 (Mon) 22.80 22.80 22.80 22.80 0
See more Oberon Aim price history

Oberon Aim (OVCT) Regulatory News

Date Source Headline
30th Jun 2025 12:54 pm BUS Result of AGM
20th Jun 2025 7:00 am BUS Issue of Equity
13th Jun 2025 4:56 pm BUS Net Asset Value(s)
5th Jun 2025 12:35 pm BUS Result of Meeting
2nd Jun 2025 7:00 am BUS Dividend Declaration
30th May 2025 7:00 am BUS Notice of AGM
23rd May 2025 10:43 am BUS Director/PDMR Shareholding
9th May 2025 7:00 am BUS Notice of GM
6th May 2025 11:20 am BUS Publication of a Supplementary Prospectus
2nd May 2025 4:45 pm BUS Net Asset Value(s)
See more Oberon Aim regulatory news

Oberon Aim (OVCT) Share News

Octopus VCT Sees Rise In Net Asset Value Per Share In Half Year

9th Oct 2014 17:08

Read More

Octopus VCT Annual NAV Increases

18th Jun 2014 17:14

LONDON (Alliance News) - Octopus VCT PLC Wednesday said its net asset value increased in its last financial year. The venture capital trust said its net asset value in the financial year ended February 28 was 96.9 pence, up from 95.2 pence a year earlier. The trust said its total retu Read More

See more Oberon Aim news
FTSE 100 Latest
Value8,744.95
Change-16.01

Login to your account

Forgot Password?

Not Registered