Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price

Price 23.10p on 08-10-2025 at 08:10:09
Change 0.00p 0%
Buy 24.20p
Sell 22.00p
Last Trade: Sell 18,214.00 at 22.00p
Day's Volume: 0
Last Close: 23.10p
Open: 23.10p
ISIN: GB00B1SN3863
Day's Range 23.10p - 23.10p
52wk Range: 17.50p - 33.00p
Market Capitalisation: £1.60m
VWAP: 0.00p
Shares in Issue: 6.94m

Oberon Aim (OVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,214 22.00p Ordinary
11:48:02 - 29-Sep-25
Unknown* 100,000 22.00p Negotiated Trade
11:03:30 - 26-Sep-25
Unknown* 299,730 24.00p OTC Trade
11:30:13 - 25-Sep-25
Sell* 24,500 22.25p Ordinary
09:35:04 - 25-Sep-25
Unknown* 50,000 22.00p Ordinary
09:14:13 - 25-Sep-25
Unknown* 30,000 22.00p Ordinary
09:47:31 - 24-Sep-25
Sell* 17,656 22.00p Ordinary
08:11:15 - 23-Sep-25
Sell* 5,000 22.00p Ordinary
16:34:51 - 17-Sep-25
Sell* 16,517 22.00p Ordinary
10:03:32 - 17-Sep-25
Sell* 1,000 22.00p Ordinary
16:26:20 - 04-Sep-25
See more Oberon Aim trades

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 23.10 23.10 23.10 23.10 0
6th Oct 2025 (Mon) 23.10 23.10 23.10 23.10 0
3rd Oct 2025 (Fri) 23.10 23.10 23.10 23.10 0
2nd Oct 2025 (Thu) 23.10 23.10 23.10 23.10 0
1st Oct 2025 (Wed) 23.10 23.10 23.10 23.10 0
30th Sep 2025 (Tue) 23.10 23.10 23.10 23.10 0
29th Sep 2025 (Mon) 23.10 23.10 23.10 23.10 18,214
26th Sep 2025 (Fri) 23.10 23.10 23.10 23.10 0
25th Sep 2025 (Thu) 23.10 23.10 23.10 23.10 374,230
24th Sep 2025 (Wed) 23.10 23.10 23.10 23.10 30,000
23rd Sep 2025 (Tue) 23.10 23.10 23.10 23.10 17,656
22nd Sep 2025 (Mon) 23.10 23.10 23.10 23.10 0
19th Sep 2025 (Fri) 22.90 23.10 22.90 23.10 0
18th Sep 2025 (Thu) 22.90 22.90 22.90 22.90 0
17th Sep 2025 (Wed) 22.90 23.10 22.90 23.10 21,517
16th Sep 2025 (Tue) 22.90 22.90 22.90 22.90 0
15th Sep 2025 (Mon) 22.90 22.90 22.90 22.90 0
12th Sep 2025 (Fri) 22.90 24.00 21.80 22.90 0
11th Sep 2025 (Thu) 22.90 22.90 22.90 22.90 0
10th Sep 2025 (Wed) 22.90 22.90 22.90 22.90 0
9th Sep 2025 (Tue) 22.90 22.90 22.90 22.90 0
8th Sep 2025 (Mon) 22.90 22.90 22.90 22.90 0
See more Oberon Aim price history

Oberon Aim (OVCT) Regulatory News

Date Source Headline
7th Oct 2025 4:45 pm BUS Net Asset Value(s)
30th Sep 2025 7:00 am BUS Half-year Report
26th Sep 2025 7:00 am BUS Issue of Equity
15th Sep 2025 4:47 pm BUS Net Asset Value(s)
1st Sep 2025 3:22 pm BUS Holding(s) in Company
1st Sep 2025 3:20 pm BUS Director/PDMR Shareholding
6th Aug 2025 4:45 pm BUS Net Asset Value(s)
31st Jul 2025 7:00 am BUS Total Voting Rights
17th Jul 2025 4:47 pm BUS Net Asset Value(s)
9th Jul 2025 6:00 pm BUS Holding(s) in Company
See more Oberon Aim regulatory news

Oberon Aim (OVCT) Share News

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Octopus VCT Sees Rise In Net Asset Value Per Share In Half Year

9th Oct 2014 17:08

Read More

Octopus VCT Annual NAV Increases

18th Jun 2014 17:14

LONDON (Alliance News) - Octopus VCT PLC Wednesday said its net asset value increased in its last financial year. The venture capital trust said its net asset value in the financial year ended February 28 was 96.9 pence, up from 95.2 pence a year earlier. The trust said its total retu Read More

See more Oberon Aim news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered