Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price

Price 22.10p on 25-07-2025 at 18:40:08
Change 0.00p 0%
Buy 23.20p
Sell 21.00p
Last Trade: Sell 1,000.00 at 21.00p
Day's Volume: 1,000
Last Close: 22.10p
Open: 22.10p
ISIN: GB00B1SN3863
Day's Range 22.10p - 22.10p
52wk Range: 17.50p - 33.50p
Market Capitalisation: £1.51m
VWAP: 21.00p
Shares in Issue: 6.85m

Oberon Aim (OVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 21.00p Ordinary
08:08:22 - 25-Jul-25
Sell* 5,000 21.00p Ordinary
08:10:14 - 24-Jul-25
Sell* 7,000 21.00p Ordinary
08:11:18 - 23-Jul-25
Sell* 10,000 21.00p Ordinary
08:20:44 - 22-Jul-25
Sell* 2,500 21.00p Ordinary
08:21:08 - 21-Jul-25
Sell* 10,000 21.00p Ordinary
08:16:00 - 18-Jul-25
Sell* 5,000 21.00p Ordinary
08:28:39 - 17-Jul-25
Sell* 5,000 21.00p Ordinary
09:00:20 - 16-Jul-25
Sell* 5,000 21.00p Ordinary
09:22:16 - 15-Jul-25
Sell* 2,000 21.00p Ordinary
13:00:45 - 14-Jul-25
See more Oberon Aim trades

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 22.10 22.10 22.10 22.10 1,000
24th Jul 2025 (Thu) 22.10 22.10 22.10 22.10 5,000
23rd Jul 2025 (Wed) 22.10 22.10 22.10 22.10 7,000
22nd Jul 2025 (Tue) 22.10 22.10 22.10 22.10 10,000
21st Jul 2025 (Mon) 22.10 22.10 22.10 22.10 2,500
18th Jul 2025 (Fri) 22.10 22.10 22.10 22.10 10,000
17th Jul 2025 (Thu) 22.10 22.10 22.10 22.10 5,000
16th Jul 2025 (Wed) 22.10 22.10 22.10 22.10 5,000
15th Jul 2025 (Tue) 22.10 22.10 22.10 22.10 5,000
14th Jul 2025 (Mon) 22.10 22.10 22.10 22.10 2,000
11th Jul 2025 (Fri) 22.10 22.10 22.10 22.10 5,000
10th Jul 2025 (Thu) 22.10 22.10 22.10 22.10 1,000
9th Jul 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
8th Jul 2025 (Tue) 23.10 23.10 23.10 23.10 70,501
7th Jul 2025 (Mon) 23.10 23.10 23.10 23.10 332,479
4th Jul 2025 (Fri) 23.10 23.10 23.10 23.10 5,050
3rd Jul 2025 (Thu) 23.10 23.10 23.10 23.10 15,000
2nd Jul 2025 (Wed) 23.10 23.10 23.10 23.10 25,000
1st Jul 2025 (Tue) 23.10 23.10 23.10 23.10 0
30th Jun 2025 (Mon) 23.10 23.10 23.10 23.10 50,000
27th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
See more Oberon Aim price history

Oberon Aim (OVCT) Regulatory News

Date Source Headline
17th Jul 2025 4:47 pm BUS Net Asset Value(s)
9th Jul 2025 6:00 pm BUS Holding(s) in Company
9th Jul 2025 5:56 pm BUS Director/PDMR Shareholding
9th Jul 2025 5:54 pm BUS Holding(s) in Company
4th Jul 2025 7:00 am BUS Holding(s) in Company
30th Jun 2025 12:54 pm BUS Result of AGM
20th Jun 2025 7:00 am BUS Issue of Equity
13th Jun 2025 4:56 pm BUS Net Asset Value(s)
5th Jun 2025 12:35 pm BUS Result of Meeting
2nd Jun 2025 7:00 am BUS Dividend Declaration
See more Oberon Aim regulatory news

Oberon Aim (OVCT) Share News

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Octopus VCT Sees Rise In Net Asset Value Per Share In Half Year

9th Oct 2014 17:08

Read More

Octopus VCT Annual NAV Increases

18th Jun 2014 17:14

LONDON (Alliance News) - Octopus VCT PLC Wednesday said its net asset value increased in its last financial year. The venture capital trust said its net asset value in the financial year ended February 28 was 96.9 pence, up from 95.2 pence a year earlier. The trust said its total retu Read More

See more Oberon Aim news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered