| Price | 0.475p on 16-03-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 206.00 at 0.48333p |
| Day's Volume: | 1,044,980 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.27p - 1.375p |
| Market Capitalisation: | £3.85m |
| VWAP: | 0.467246p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 0.48333p | Ordinary |
16:10:09 - 16-Mar-26 |
| Sell* | 137,193 | 0.455p | Ordinary |
16:04:19 - 16-Mar-26 |
| Buy* | 24,613 | 0.4835p | Ordinary |
15:52:57 - 16-Mar-26 |
| Sell* | 22 | 0.455p | Ordinary |
15:37:01 - 16-Mar-26 |
| Buy* | 206,228 | 0.4849p | Ordinary |
15:09:28 - 16-Mar-26 |
| Buy* | 20,557 | 0.48644p | Ordinary |
14:45:27 - 16-Mar-26 |
| Buy* | 61,041 | 0.485p | Ordinary |
14:24:23 - 16-Mar-26 |
| Buy* | 22 | 0.48644p | Ordinary |
13:26:53 - 16-Mar-26 |
| Buy* | 4,880 | 0.50p | SI Trade |
11:22:03 - 16-Mar-26 |
| Buy* | 20,881 | 0.50p | Ordinary |
11:13:06 - 16-Mar-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:37 am | RNS | Grant of Share Options and PDMR Notification |
| 16th Mar 2026 9:37 am | RNS | Grant of Share Options and PDMR Notification |
| 11th Mar 2026 7:00 am | RNS | Update on Slovenia Disputes |
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
