Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ascent Resources (AST) Share Price

Intraday
Historical

Price	0.625p on 01-05-2026 at 18:20:06
Change	-0.025p -3.85%
Buy	0.65p
Sell	0.60p

Last Trade:	Buy 750,000.00 at 0.65p
Day's Volume:	8,917,391
Last Close:	0.625p
Open:	0.65p
ISIN:	GB00BJVH7905

Day's Range	0.625p - 0.67p
52wk Range:	0.27p - 0.95p
Market Capitalisation:	£5.07m
VWAP:	0.630631p
Shares in Issue:	810.89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ascent Resources (AST) Latest Trades
Buy*	750,000	0.65p	Ordinary	16:16:36 - 01-May-26
Unknown*	250,000	0.6217p	Ordinary	15:01:45 - 01-May-26
Unknown*	-250,000	0.62175p	Ordinary Correction	15:01:45 - 01-May-26
Sell*	250,000	0.62175p	Ordinary	15:01:45 - 01-May-26
Sell*	3	0.62175p	Ordinary	14:57:16 - 01-May-26
Buy*	78,500	0.636p	Ordinary	14:16:09 - 01-May-26
Buy*	78,500	0.6377p	Ordinary	14:15:51 - 01-May-26
Buy*	78,500	0.636p	Ordinary	14:15:33 - 01-May-26
Buy*	78,500	0.6377p	Ordinary	14:15:15 - 01-May-26
Buy*	78,500	0.636p	Ordinary	14:14:51 - 01-May-26

See more Ascent Resources trades

Ascent Resources (AST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.65	0.695	0.65	0.65	4,309,588
29th Apr 2026 (Wed)	0.65	0.695	0.625	0.65	12,992,855
28th Apr 2026 (Tue)	0.60	0.675	0.625	0.65	12,206,657
27th Apr 2026 (Mon)	0.60	0.65	0.60	0.60	9,620,087
24th Apr 2026 (Fri)	0.575	0.60	0.575	0.60	2,636,624
23rd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	2,115,285
22nd Apr 2026 (Wed)	0.675	0.60	0.575	0.575	7,950,729
21st Apr 2026 (Tue)	0.55	0.60	0.60	0.60	9,979,495
20th Apr 2026 (Mon)	0.55	0.55	0.55	0.55	1,060,141
17th Apr 2026 (Fri)	0.55	0.55	0.55	0.55	3,910,184
16th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	7,759,617
15th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	1,979,961
14th Apr 2026 (Tue)	0.55	0.55	0.55	0.55	1,828,387
13th Apr 2026 (Mon)	0.55	0.55	0.55	0.55	2,710,878
10th Apr 2026 (Fri)	0.55	0.55	0.55	0.55	839,780
9th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	10,251,597
8th Apr 2026 (Wed)	0.50	0.55	0.50	0.55	8,878,064
7th Apr 2026 (Tue)	0.50	0.45	0.45	0.45	1,531,344
6th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	0
3rd Apr 2026 (Fri)	0.50	0.50	0.50	0.50	0
2nd Apr 2026 (Thu)	0.50	0.525	0.50	0.50	5,588,231
1st Apr 2026 (Wed)	0.45	0.45	0.45	0.45	26,748,597

See more Ascent Resources price history

Date	Source	Headline
Ascent Resources (AST) Regulatory News
24th Apr 2026 7:00 am	RNS	JORC Exploration Target Defined by Neometals
27th Mar 2026 7:00 am	RNS	Special Bonus Award - Related Party Transaction
24th Mar 2026 7:00 am	RNS	Update on Slovenia ECT Claim
20th Mar 2026 7:00 am	RNS	Exclusive Licence with Neometals
16th Mar 2026 9:37 am	RNS	Grant of Share Options and PDMR Notification
16th Mar 2026 9:37 am	RNS	Grant of Share Options and PDMR Notification
11th Mar 2026 7:00 am	RNS	Update on Slovenia Disputes
28th Jan 2026 2:20 pm	RNS	Grant of Share Options / PDMR Notification
14th Jan 2026 7:00 am	RNS	Update on Energy Charter Treaty Claim
26th Nov 2025 7:00 am	RNS	Option Agreement for exploitation in Utah

See more Ascent Resources regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89