| Price | 0.425p on 23-12-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 242,248.00 at 0.4128p |
| Day's Volume: | 0 |
| Last Close: | 0.425p |
| Open: | 0.00p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.27p - 2.40p |
| Market Capitalisation: | £3.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242,248 | 0.4128p | Ordinary |
15:44:34 - 22-Dec-25 |
| Sell* | 25,000 | 0.401p | Ordinary |
10:14:43 - 22-Dec-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 317 | 0.45p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 500 | 0.45p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 1,018,943 | 0.4118p | Ordinary |
15:37:50 - 18-Dec-25 |
| Sell* | 60,000 | 0.401p | Ordinary |
14:43:11 - 18-Dec-25 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
| 9th Jul 2025 7:00 am | RNS | Appointment of CEO |
| 3rd Jul 2025 7:16 am | RNS | Successful Slovenia Domestic Arbitration Outcome |
