| Price | 0.325p on 13-02-2026 at 13:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.30p |
| Last Trade: | Buy 847,416.00 at 0.348p |
| Day's Volume: | 997,833 |
| Last Close: | 0.325p |
| Open: | 0.325p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.325p - 0.325p |
| 52wk Range: | 0.27p - 1.70p |
| Market Capitalisation: | £2.64m |
| VWAP: | 0.34523p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 847,416 | 0.348p | Ordinary |
13:15:35 - 13-Feb-26 |
| Buy* | 4,000 | 0.32666p | Ordinary |
13:13:53 - 13-Feb-26 |
| Unknown* | 4,000 | 0.32666p | OTC Trade |
13:13:53 - 13-Feb-26 |
| Buy* | 1,998 | 0.335p | Ordinary |
13:12:37 - 13-Feb-26 |
| Buy* | 51,428 | 0.335p | Ordinary |
13:08:14 - 13-Feb-26 |
| Unknown* | -1,500,000 | 0.35p | Ordinary Correction |
10:49:52 - 13-Feb-26 |
| Buy* | 1,500,000 | 0.35p | Ordinary |
10:49:52 - 13-Feb-26 |
| Buy* | 83,000 | 0.32666p | Ordinary |
10:44:43 - 13-Feb-26 |
| Buy* | 5,991 | 0.32666p | Ordinary |
08:05:29 - 13-Feb-26 |
| Buy* | 859,375 | 0.3477p | Ordinary |
13:08:36 - 12-Feb-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
