| Price | 0.45p on 11-03-2026 at 11:27:48 |
|---|---|
| Change | 0.025p 5.88% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Buy 215.00 at 0.4633p |
| Day's Volume: | 3,134,223 |
| Last Close: | 0.425p |
| Open: | 0.45p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.27p - 1.39p |
| Market Capitalisation: | £3.65m |
| VWAP: | 0.453749p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 0.4633p | Ordinary |
11:27:47 - 11-Mar-26 |
| Buy* | 107 | 0.4633p | Ordinary |
11:06:22 - 11-Mar-26 |
| Buy* | 25,054 | 0.455p | Ordinary |
10:25:04 - 11-Mar-26 |
| Sell* | 205,675 | 0.416p | Ordinary |
10:16:00 - 11-Mar-26 |
| Buy* | 51 | 0.4633p | Ordinary |
08:36:06 - 11-Mar-26 |
| Unknown* | 1,500,000 | 0.45p | Ordinary |
08:35:05 - 11-Mar-26 |
| Buy* | 165,000 | 0.465p | Ordinary |
08:34:23 - 11-Mar-26 |
| Buy* | 4,278 | 0.4675p | Ordinary |
08:31:14 - 11-Mar-26 |
| Buy* | 100,000 | 0.4675p | Ordinary |
08:27:27 - 11-Mar-26 |
| Buy* | 75,000 | 0.4725p | Ordinary |
08:23:56 - 11-Mar-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
