AIM WINNERS & LOSERS: Tiger Royalties to buy Bixby Technologies
20th Dec 2024 10:52
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More
| Price | 2.00p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | -0.05p -2.7% |
| Buy | 2.10p |
| Sell | 1.90p |
| Buy / Sell AST Shares | |
| Last Trade: | Unknown 2,173,913.00 at 2.023p |
| Day's Volume: | 1,579,609 |
| Last Close: | 1.80p |
| Open: | 1.89p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 1.80p - 2.00p |
| 52wk Range: | 1.45p - 3.90p |
| Market Capitalisation: | £5m |
| VWAP: | 1.909784p |
| Shares in Issue: | 271m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Ascent Resources (AST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,173,913 | 2.023p | Negotiated Trade |
12:51:19 - 20-Dec-24 |
| Sell* | 481 | 1.80p | Uncrossing Trade |
16:35:07 - 23-Dec-24 |
| Buy* | 29 | 2.10p | SI Trade |
14:35:49 - 23-Dec-24 |
| Sell* | 29 | 1.90p | SI Trade |
14:35:49 - 23-Dec-24 |
| Sell* | 4,897 | 1.9111p | Ordinary |
14:35:19 - 23-Dec-24 |
| Buy* | 30 | 2.00p | SI Trade |
14:26:12 - 23-Dec-24 |
| Sell* | 30 | 1.90p | SI Trade |
14:26:12 - 23-Dec-24 |
| Buy* | 49 | 2.00p | SI Trade |
14:03:48 - 23-Dec-24 |
| Buy* | 37 | 2.00p | SI Trade |
14:03:48 - 23-Dec-24 |
| Sell* | 87 | 1.90p | SI Trade |
14:03:48 - 23-Dec-24 |