Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ascent Resources (AST) Share Price

Intraday
Historical

Price	0.375p on 23-01-2026 at 19:40:05
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 9,017.00 at 0.3585p
Day's Volume:	196,198
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BJVH7905

Day's Range	0.375p - 0.375p
52wk Range:	0.27p - 2.04p
Market Capitalisation:	£3.04m
VWAP:	0.39269p
Shares in Issue:	810.89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ascent Resources (AST) Latest Trades
Sell*	9,017	0.3585p	Ordinary	14:41:27 - 23-Jan-26
Sell*	4	0.3585p	Ordinary	13:33:09 - 23-Jan-26
Buy*	2,250	0.40p	SI Trade	12:49:26 - 23-Jan-26
Buy*	3,840	0.40p	SI Trade	12:49:26 - 23-Jan-26
Buy*	500	0.40p	SI Trade	12:49:26 - 23-Jan-26
Buy*	680	0.40p	SI Trade	12:49:26 - 23-Jan-26
Buy*	2,655	0.40p	SI Trade	12:49:26 - 23-Jan-26
Buy*	1,250	0.40p	SI Trade	12:49:26 - 23-Jan-26
Buy*	2,500	0.40p	SI Trade	12:49:26 - 23-Jan-26
Buy*	66,667	0.40p	Ordinary	12:49:26 - 23-Jan-26

See more Ascent Resources trades

Ascent Resources (AST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.375	0.375	0.375	0.375	196,198
22nd Jan 2026 (Thu)	0.375	0.375	0.375	0.375	32,315
21st Jan 2026 (Wed)	0.375	0.375	0.375	0.375	186,049
20th Jan 2026 (Tue)	0.375	0.375	0.375	0.375	318,541
19th Jan 2026 (Mon)	0.40	0.39	0.38	0.38	5,380,175
16th Jan 2026 (Fri)	0.40	0.42	0.40	0.42	4,884,834
15th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	952,581
14th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	527,298
13th Jan 2026 (Tue)	0.375	0.375	0.375	0.375	74,027
12th Jan 2026 (Mon)	0.375	0.375	0.375	0.375	215,682
9th Jan 2026 (Fri)	0.40	0.40	0.375	0.375	8,920,944
8th Jan 2026 (Thu)	0.40	0.40	0.375	0.375	814,593
7th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	120,679
6th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	1,691,147
5th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	281,350
2nd Jan 2026 (Fri)	0.43	0.44	0.40	0.40	395,944
1st Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
31st Dec 2025 (Wed)	0.40	0.40	0.40	0.40	120,072
30th Dec 2025 (Tue)	0.425	0.425	0.40	0.40	320,293
29th Dec 2025 (Mon)	0.425	0.425	0.42	0.42	1,300,200
26th Dec 2025 (Fri)	0.425	0.425	0.425	0.425	0

See more Ascent Resources price history

Date	Source	Headline
Ascent Resources (AST) Regulatory News
14th Jan 2026 7:00 am	RNS	Update on Energy Charter Treaty Claim
26th Nov 2025 7:00 am	RNS	Option Agreement for exploitation in Utah
7th Oct 2025 7:00 am	RNS	Update on disputes out of Slovenian Joint Venture
29th Sep 2025 7:00 am	RNS	Interim results for the period ended 30 June 2025
23rd Sep 2025 7:00 am	RNS	Update on Energy Charter Treaty Claim
30th Jul 2025 7:00 am	RNS	Board Changes
23rd Jul 2025 3:56 pm	RNS	Holding(s) in Company
16th Jul 2025 7:00 am	RNS	Holding(s) in Company
15th Jul 2025 7:24 am	RNS	Operations Update and Amendment to the PSAs
9th Jul 2025 7:00 am	RNS	Appointment of CEO

See more Ascent Resources regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61