| Price | 0.415p on 08-12-2025 at 19:40:04 |
|---|---|
| Change | -0.01p -2.35% |
| Buy | 0.43p |
| Sell | 0.40p |
| Last Trade: | Sell 12.00 at 0.409p |
| Day's Volume: | 604,445 |
| Last Close: | 0.415p |
| Open: | 0.425p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.415p - 0.43p |
| 52wk Range: | 0.27p - 2.40p |
| Market Capitalisation: | £3.37m |
| VWAP: | 0.420301p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 0.409p | Ordinary |
16:11:24 - 08-Dec-25 |
| Sell* | 1,091 | 0.409p | Ordinary |
14:24:07 - 08-Dec-25 |
| Sell* | 200 | 0.40p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 1,512 | 0.4297p | Ordinary |
12:34:18 - 08-Dec-25 |
| Buy* | 61,500 | 0.43p | Suspected BUY Trade |
11:00:00 - 08-Dec-25 |
| Buy* | 500,000 | 0.42p | Ordinary |
10:57:20 - 08-Dec-25 |
| Buy* | 12,000 | 0.43p | SI Trade |
09:32:24 - 08-Dec-25 |
| Sell* | 9,090 | 0.40p | SI Trade |
09:32:24 - 08-Dec-25 |
| Sell* | 17,000 | 0.40p | SI Trade |
09:32:24 - 08-Dec-25 |
| Sell* | 1,818 | 0.40p | SI Trade |
09:32:24 - 08-Dec-25 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
| 9th Jul 2025 7:00 am | RNS | Appointment of CEO |
| 3rd Jul 2025 7:16 am | RNS | Successful Slovenia Domestic Arbitration Outcome |
