| Price | 0.10on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.11 |
| Sell | 0.09 |
| Buy / Sell AST Shares | |
| Last Trade: | Buy 1,062,802 at 0.104p |
| Day's Volume: | 1,654,336 |
| Last Close: | 0.10p |
| Open: | 0.10p |
| ISIN: | GB00BZ16J374 |
| Day's Range | 0.10p - 0.10p |
| 52wk Range: | 0.08p - 0.975p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,020m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Ascent Resources (AST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,062,802 | 0.104 | Ordinary | 16:15:09 - 24-Jan-20 |
| Buy* | 43,655 | 0.104 | Ordinary | 13:09:02 - 24-Jan-20 |
| Buy* | 97,879 | 0.104 | Ordinary | 10:29:03 - 24-Jan-20 |
| Sell* | 450,000 | 0.097 | Ordinary | 09:26:57 - 24-Jan-20 |
| Buy* | 175,000 | 0.104 | Ordinary | 13:38:10 - 23-Jan-20 |
| Buy* | 724,638 | 0.104 | Ordinary | 13:29:59 - 23-Jan-20 |
| Buy* | 289,017 | 0.104 | Ordinary | 11:31:10 - 23-Jan-20 |
| Buy* | 500,000 | 0.104 | Ordinary | 10:22:40 - 23-Jan-20 |
| Buy* | 500,000 | 0.104 | Ordinary | 09:34:32 - 23-Jan-20 |
| Sell* | 409,000 | 0.097 | Ordinary | 09:13:56 - 23-Jan-20 |
Share Price History for Ascent Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | |
| 22nd Jan 2020 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | |
| 21st Jan 2020 (Tue) | 0.095 | 0.10 | 0.095 | 0.10 | |
| 20th Jan 2020 (Mon) | 0.10 | 0.10 | 0.095 | 0.095 | |
| 17th Jan 2020 (Fri) | 0.10 | 0.10 | 0.09 | 0.10 | |
| 16th Jan 2020 (Thu) | 0.115 | 0.125 | 0.10 | 0.10 | |
| 15th Jan 2020 (Wed) | 0.10 | 0.12 | 0.095 | 0.115 | |
| 14th Jan 2020 (Tue) | 0.10 | 0.10 | 0.095 | 0.10 | |
| 13th Jan 2020 (Mon) | 0.10 | 0.125 | 0.10 | 0.10 | |
| 10th Jan 2020 (Fri) | 0.095 | 0.105 | 0.09 | 0.10 | |
| 9th Jan 2020 (Thu) | 0.095 | 0.10 | 0.095 | 0.095 | |
| 8th Jan 2020 (Wed) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 7th Jan 2020 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 6th Jan 2020 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 3rd Jan 2020 (Fri) | 0.095 | 0.095 | 0.09 | 0.095 | |
| 2nd Jan 2020 (Thu) | 0.10 | 0.10 | 0.095 | 0.095 | |
| 1st Jan 2020 (Wed) | 0.10 | 0.00 | 0.00 | 0.10 | |
| 31st Dec 2019 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | |
| 30th Dec 2019 (Mon) | 0.105 | 0.105 | 0.10 | 0.10 | |
| 27th Dec 2019 (Fri) | 0.09 | 0.115 | 0.09 | 0.105 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.09 | |
| 25th Dec 2019 (Wed) | 0.09 | 0.00 | 0.00 | 0.09 | |
News - Tuesday, December 17, 2019
Ascent Resources said it had identified prospects at its Petisovci project in Sl......
News - Friday, September 20, 2019
Ascent Resources announced its half year report, with revenue dropping off from £1,281,000 down to £242,000. Loss for the period after tax increased from £611,000 to £994,000, with closing cash on 30 June 2019 being £531,000, which included the £174,000 of restricted cash to cover a bank guarantee. During the period the Company raised £1,113,000 before costs in two equity placings in January and April 2019. ...
