| Price | 0.40p on 16-01-2026 at 19:20:05 |
|---|---|
| Change | 0.02p 5% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Buy 250,000.00 at 0.42p |
| Day's Volume: | 4,884,834 |
| Last Close: | 0.42p |
| Open: | 0.40p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.40p - 0.42p |
| 52wk Range: | 0.27p - 2.05p |
| Market Capitalisation: | £3.41m |
| VWAP: | 0.403753p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.42p | Suspected BUY Trade |
16:35:16 - 16-Jan-26 |
| Unknown* | 4,000,000 | 0.40p | Negotiated Trade |
15:26:20 - 16-Jan-26 |
| Buy* | 54,936 | 0.4225p | Ordinary |
15:04:46 - 16-Jan-26 |
| Buy* | 400,000 | 0.42p | Suspected BUY Trade |
14:00:20 - 16-Jan-26 |
| Buy* | 117,398 | 0.4225p | Ordinary |
11:31:38 - 16-Jan-26 |
| Buy* | 2,227 | 0.449p | Ordinary |
08:33:11 - 16-Jan-26 |
| Buy* | 44,508 | 0.4225p | Ordinary |
15:25:23 - 15-Jan-26 |
| Sell* | 25 | 0.3575p | Ordinary |
13:42:30 - 15-Jan-26 |
| Buy* | 32,308 | 0.4225p | Ordinary |
13:32:17 - 15-Jan-26 |
| Sell* | 1 | 0.375p | Ordinary |
11:12:30 - 15-Jan-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
| 9th Jul 2025 7:00 am | RNS | Appointment of CEO |
