Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ascent Resources (AST) Share Price

Intraday
Historical

Price	0.365p on 28-08-2025 at 18:50:04
Change	0.00p 0%
Buy	0.40p
Sell	0.33p

Last Trade:	Sell 279,876.00 at 0.3573p
Day's Volume:	1,085,445
Last Close:	0.365p
Open:	0.365p
ISIN:	GB00BJVH7905

Day's Range	0.365p - 0.365p
52wk Range:	0.33p - 2.40p
Market Capitalisation:	£2.96m
VWAP:	0.350316p
Shares in Issue:	810.89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ascent Resources (AST) Latest Trades
Sell*	279,876	0.3573p	Ordinary	16:04:30 - 28-Aug-25
Sell*	711,147	0.35p	Ordinary	13:11:53 - 28-Aug-25
Sell*	94,422	0.332p	Ordinary	08:08:55 - 28-Aug-25
Buy*	625	0.40p	SI Trade	14:15:21 - 27-Aug-25
Buy*	2,095	0.40p	SI Trade	14:15:21 - 27-Aug-25
Buy*	30,000	0.40p	SI Trade	14:15:21 - 27-Aug-25
Buy*	1,250	0.40p	SI Trade	14:15:21 - 27-Aug-25
Buy*	625	0.40p	SI Trade	14:15:21 - 27-Aug-25
Sell*	44	0.3321p	Ordinary	11:27:41 - 27-Aug-25
Sell*	12,507	0.3321p	Ordinary	14:01:51 - 26-Aug-25

See more Ascent Resources trades

Ascent Resources (AST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.365	0.365	0.365	0.365	34,639
26th Aug 2025 (Tue)	0.365	0.365	0.33	0.365	951,027
25th Aug 2025 (Mon)	0.33	0.33	0.33	0.33	0
22nd Aug 2025 (Fri)	0.365	0.33	0.33	0.33	1,266,631
21st Aug 2025 (Thu)	0.365	0.365	0.365	0.365	150,000
20th Aug 2025 (Wed)	0.365	0.365	0.365	0.365	1,000,000
19th Aug 2025 (Tue)	0.365	0.365	0.365	0.365	872,000
18th Aug 2025 (Mon)	0.35	0.365	0.35	0.365	295,271
15th Aug 2025 (Fri)	0.365	0.365	0.365	0.365	20,205
14th Aug 2025 (Thu)	0.365	0.365	0.365	0.365	5,504,918
13th Aug 2025 (Wed)	0.365	0.365	0.365	0.365	14,718
12th Aug 2025 (Tue)	0.365	0.365	0.365	0.365	101,404
11th Aug 2025 (Mon)	0.365	0.365	0.365	0.365	5,921
8th Aug 2025 (Fri)	0.365	0.365	0.365	0.365	839,807
7th Aug 2025 (Thu)	0.365	0.365	0.365	0.365	0
6th Aug 2025 (Wed)	0.365	0.365	0.365	0.365	50,090
5th Aug 2025 (Tue)	0.365	0.365	0.365	0.365	237,434
4th Aug 2025 (Mon)	0.365	0.365	0.365	0.365	2,056,158
1st Aug 2025 (Fri)	0.375	0.375	0.365	0.365	481,196
31st Jul 2025 (Thu)	0.375	0.375	0.375	0.375	160,035
30th Jul 2025 (Wed)	0.375	0.375	0.375	0.375	354,889
29th Jul 2025 (Tue)	0.375	0.375	0.375	0.375	496,843
28th Jul 2025 (Mon)	0.375	0.375	0.375	0.375	546,862

See more Ascent Resources price history

Date	Source	Headline
Ascent Resources (AST) Regulatory News
30th Jul 2025 7:00 am	RNS	Board Changes
23rd Jul 2025 3:56 pm	RNS	Holding(s) in Company
16th Jul 2025 7:00 am	RNS	Holding(s) in Company
15th Jul 2025 7:24 am	RNS	Operations Update and Amendment to the PSAs
9th Jul 2025 7:00 am	RNS	Appointment of CEO
3rd Jul 2025 7:16 am	RNS	Successful Slovenia Domestic Arbitration Outcome
27th Jun 2025 3:11 pm	RNS	Results of Annual General Meeting
27th Jun 2025 7:00 am	RNS	Update on Utah Operations
20th Jun 2025 7:00 am	RNS	Initiation of work-program on ARB Energy
13th Jun 2025 2:11 pm	RNS	Shares for Fees, Warrants, Options and PDMR

See more Ascent Resources regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68