Ascent Resources Share Price (AST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ascent Resources (AST)
Sell*	38,550	0.265	16:25:18 - 22-Jul-19
Buy*	124,006	0.30	16:07:16 - 22-Jul-19
Sell*	956,423	0.278	16:05:46 - 22-Jul-19
Sell*	692,871	0.278	15:35:52 - 22-Jul-19
Buy*	1,000,000	0.30	15:34:05 - 22-Jul-19
Buy*	91,364	0.278	15:07:57 - 22-Jul-19
Buy*	40,000	0.30	14:03:34 - 22-Jul-19
Buy*	56,628	0.278	13:36:28 - 22-Jul-19
Buy*	248,334	0.278	13:13:11 - 22-Jul-19
Buy*	360,000	0.278	12:57:37 - 22-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ascent Resources
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.275	0.275	0.275	0.275	1,718,213
18^th Jul 2019 (Thu)	0.275	0.275	0.275	0.275	2,338,673
17^th Jul 2019 (Wed)	0.275	0.275	0.275	0.275	833,473
16^th Jul 2019 (Tue)	0.275	0.35	0.275	0.30	12,196,088
15^th Jul 2019 (Mon)	0.275	0.325	0.275	0.275	6,743,159
12^th Jul 2019 (Fri)	0.30	0.30	0.275	0.30	13,403,365
11^th Jul 2019 (Thu)	0.30	0.30	0.30	0.30	882,379
10^th Jul 2019 (Wed)	0.275	0.325	0.275	0.275	15,525,778
9^th Jul 2019 (Tue)	0.275	0.275	0.275	0.275	3,871,997
8^th Jul 2019 (Mon)	0.30	0.30	0.275	0.30	4,028,849
5^th Jul 2019 (Fri)	0.30	0.30	0.30	0.30	1,543,299
4^th Jul 2019 (Thu)	0.30	0.30	0.30	0.30	1,277,495
3^rd Jul 2019 (Wed)	0.30	0.30	0.30	0.30	729,783
2^nd Jul 2019 (Tue)	0.325	0.325	0.30	0.325	3,221,220
1^st Jul 2019 (Mon)	0.325	0.325	0.325	0.325	3,455,095
28^th Jun 2019 (Fri)	0.30	0.375	0.30	0.30	59,975,903
27^th Jun 2019 (Thu)	0.30	0.30	0.30	0.30	1,882,537
26^th Jun 2019 (Wed)	0.275	0.30	0.275	0.275	9,442,868
25^th Jun 2019 (Tue)	0.225	0.375	0.225	0.225	91,081,693
24^th Jun 2019 (Mon)	0.225	0.225	0.225	0.225	8,288,023

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Ascent Resources (AST)