Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ascent Resources (AST) Share Price

Intraday
Historical

Price	0.45p on 31-03-2026 at 07:20:09
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 11,662.00 at 0.423p
Day's Volume:	70,775
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BJVH7905

Day's Range	0.45p - 0.45p
52wk Range:	0.27p - 1.125p
Market Capitalisation:	£3.65m
VWAP:	0.423p
Shares in Issue:	810.89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ascent Resources (AST) Latest Trades
Sell*	11,662	0.423p	Ordinary	08:10:31 - 31-Mar-26
Sell*	59,113	0.423p	Ordinary	08:06:12 - 31-Mar-26
Sell*	73	0.4111p	Ordinary	15:30:14 - 30-Mar-26
Buy*	200,000	0.50p	Ordinary	15:01:27 - 30-Mar-26
Sell*	226	0.40p	SI Trade	11:04:51 - 30-Mar-26
Sell*	1,818	0.40p	SI Trade	11:04:51 - 30-Mar-26
Buy*	1,032	0.50p	SI Trade	11:04:51 - 30-Mar-26
Sell*	1,818	0.40p	SI Trade	11:04:51 - 30-Mar-26
Buy*	2,451	0.50p	SI Trade	11:04:51 - 30-Mar-26
Buy*	1,112	0.50p	SI Trade	11:04:51 - 30-Mar-26

See more Ascent Resources trades

Ascent Resources (AST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	0.45	0.45	0.45	0.45	211,301
27th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	12,978,242
26th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	1,089,320
25th Mar 2026 (Wed)	0.45	0.45	0.45	0.45	499,119
24th Mar 2026 (Tue)	0.45	0.475	0.45	0.45	5,972,023
23rd Mar 2026 (Mon)	0.45	0.45	0.45	0.45	442,501
20th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	175,676
19th Mar 2026 (Thu)	0.475	0.475	0.45	0.45	857,840
18th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	1,089,028
17th Mar 2026 (Tue)	0.475	0.475	0.475	0.475	735,366
16th Mar 2026 (Mon)	0.475	0.475	0.475	0.475	1,044,980
13th Mar 2026 (Fri)	0.475	0.475	0.475	0.475	1,105,012
12th Mar 2026 (Thu)	0.45	0.475	0.45	0.475	5,368,120
11th Mar 2026 (Wed)	0.45	0.426	0.426	0.426	14,185,732
10th Mar 2026 (Tue)	0.426	0.426	0.425	0.425	2,244,590
9th Mar 2026 (Mon)	0.425	0.425	0.425	0.425	1,851,757
6th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	242,429
5th Mar 2026 (Thu)	0.425	0.425	0.425	0.425	689,469
4th Mar 2026 (Wed)	0.425	0.425	0.425	0.425	594,831
3rd Mar 2026 (Tue)	0.425	0.425	0.425	0.425	1,379,273

See more Ascent Resources price history

Date	Source	Headline
Ascent Resources (AST) Regulatory News
27th Mar 2026 7:00 am	RNS	Special Bonus Award - Related Party Transaction
24th Mar 2026 7:00 am	RNS	Update on Slovenia ECT Claim
20th Mar 2026 7:00 am	RNS	Exclusive Licence with Neometals
16th Mar 2026 9:37 am	RNS	Grant of Share Options and PDMR Notification
16th Mar 2026 9:37 am	RNS	Grant of Share Options and PDMR Notification
11th Mar 2026 7:00 am	RNS	Update on Slovenia Disputes
28th Jan 2026 2:20 pm	RNS	Grant of Share Options / PDMR Notification
14th Jan 2026 7:00 am	RNS	Update on Energy Charter Treaty Claim
26th Nov 2025 7:00 am	RNS	Option Agreement for exploitation in Utah
7th Oct 2025 7:00 am	RNS	Update on disputes out of Slovenian Joint Venture

See more Ascent Resources regulatory news

FTSE 100 Latest

Value10,162.86

Change34.90