Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Price

Price 0.35p on 12-06-2026 at 17:36:24
Change -0.15p -30%
Buy 0.40p
Sell 0.30p
Last Trade: Unknown 4,000,000.00 at 0.36p
Day's Volume: 12,695,408
Last Close: 0.35p
Open: 0.50p
ISIN: GB00BJVH7905
Day's Range 0.325p - 0.50p
52wk Range: 0.27p - 0.70p
Market Capitalisation: £2.91m
VWAP: 0.369821p
Shares in Issue: 832.21m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Ascent Resources (AST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 0.36p Negotiated Trade
16:36:24 - 12-Jun-26
Buy* 127,264 0.39p Ordinary
16:14:33 - 12-Jun-26
Buy* 100,782 0.39p Ordinary
16:02:43 - 12-Jun-26
Buy* 625,000 0.39p Ordinary
15:47:44 - 12-Jun-26
Buy* 767,692 0.39p Ordinary
15:41:32 - 12-Jun-26
Buy* 47,000 0.39p Ordinary
15:35:17 - 12-Jun-26
Buy* 200,000 0.3555p Ordinary
15:31:59 - 12-Jun-26
Buy* 19,000 0.39p Ordinary
15:29:53 - 12-Jun-26
Buy* 100,000 0.393p Ordinary
15:28:42 - 12-Jun-26
Buy* 239,314 0.393p Ordinary
15:20:53 - 12-Jun-26
See more Ascent Resources trades

Ascent Resources (AST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.50 0.50 0.325 0.35 12,695,408
11th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 3,401,790
10th Jun 2026 (Wed) 0.50 0.50 0.50 0.50 4,736,253
9th Jun 2026 (Tue) 0.475 0.50 0.45 0.50 18,329,789
8th Jun 2026 (Mon) 0.50 0.50 0.50 0.50 690,101
5th Jun 2026 (Fri) 0.50 0.50 0.50 0.50 221,000
4th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 175,482
3rd Jun 2026 (Wed) 0.50 0.50 0.50 0.50 591,639
2nd Jun 2026 (Tue) 0.50 0.50 0.50 0.50 291,701
1st Jun 2026 (Mon) 0.50 0.55 0.55 0.55 1,442,936
29th May 2026 (Fri) 0.50 0.50 0.50 0.50 1,571,539
28th May 2026 (Thu) 0.50 0.50 0.50 0.50 869,215
27th May 2026 (Wed) 0.50 0.50 0.50 0.50 15,784
26th May 2026 (Tue) 0.50 0.50 0.50 0.50 141,943
25th May 2026 (Mon) 0.50 0.50 0.50 0.50 0
22nd May 2026 (Fri) 0.50 0.50 0.50 0.50 216,210
21st May 2026 (Thu) 0.50 0.55 0.55 0.55 103,691
20th May 2026 (Wed) 0.50 0.50 0.50 0.50 831,452
19th May 2026 (Tue) 0.50 0.50 0.50 0.50 4,968,674
18th May 2026 (Mon) 0.525 0.55 0.50 0.50 2,209,061
15th May 2026 (Fri) 0.525 0.525 0.525 0.525 2,877,611
See more Ascent Resources price history

Ascent Resources (AST) Share News

IN BRIEF: Ascent Resources shares fall as annual results delayed

12th Jun 2026 14:31

Ascent Resources PLC - oil and gas exploration and production firm with principal assets in Slovenia and the US - Says the in-progress audit of its 2025 accounts is taking longer than expected. Attributes this to delays in the consolidation of its US acquisitions, due to system issues affecting its US accounting firm, and to the amount of work needed to capture acquisitions from May last year in its audit cycle. Results will therefore be published after June 30, the deadline provided by AIM's rules. Ascent shares will therefore be temporarily suspended from trading on AIM, effective from 0730 BST on July 1, until the company releases its accounts. Ascent currently expects to do so before the end of July. Says it is working closely with its auditors to complete the audit process as soon as practically possible, and that it will give further updates as appropriate. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ascent Resources news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered