| Price | 0.085on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.09 |
| Sell | 0.08 |
| Buy / Sell AST Shares | |
| Last Trade: | Buy 560,977 at 0.087p |
| Day's Volume: | 28,488,553 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00BZ16J374 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.085p - 0.975p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,020m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Ascent Resources (AST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560,977 | 0.087 | Ordinary | 14:39:28 - 13-Dec-19 |
| Buy* | 1,432,195 | 0.087 | Ordinary | 14:20:22 - 13-Dec-19 |
| Buy* | 500,000 | 0.087 | Ordinary | 13:59:17 - 13-Dec-19 |
| Sell* | 650,000 | 0.084 | Ordinary | 12:39:49 - 13-Dec-19 |
| Sell* | 5,000,000 | 0.082 | Ordinary | 12:39:27 - 13-Dec-19 |
| Sell* | 6,347,280 | 0.082 | Ordinary | 11:54:39 - 13-Dec-19 |
| Sell* | 1,211,917 | 0.084 | Ordinary | 11:38:05 - 13-Dec-19 |
| Buy* | 7,500,000 | 0.085 | Ordinary | 11:20:15 - 13-Dec-19 |
| Buy* | 225,000 | 0.090 | Ordinary | 11:02:08 - 13-Dec-19 |
| Buy* | 218,370 | 0.089 | Ordinary | 10:57:04 - 13-Dec-19 |
Share Price History for Ascent Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0.095 | 0.095 | 0.085 | 0.085 | |
| 11th Dec 2019 (Wed) | 0.115 | 0.115 | 0.09 | 0.095 | |
| 10th Dec 2019 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 9th Dec 2019 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 6th Dec 2019 (Fri) | 0.10 | 0.10 | 0.095 | 0.10 | |
| 5th Dec 2019 (Thu) | 0.10 | 0.12 | 0.095 | 0.10 | |
| 4th Dec 2019 (Wed) | 0.11 | 0.11 | 0.10 | 0.10 | |
| 3rd Dec 2019 (Tue) | 0.135 | 0.135 | 0.095 | 0.11 | |
| 2nd Dec 2019 (Mon) | 0.16 | 0.16 | 0.13 | 0.135 | |
| 29th Nov 2019 (Fri) | 0.16 | 0.165 | 0.135 | 0.16 | |
| 28th Nov 2019 (Thu) | 0.13 | 0.17 | 0.13 | 0.16 | |
| 27th Nov 2019 (Wed) | 0.115 | 0.145 | 0.115 | 0.13 | |
| 26th Nov 2019 (Tue) | 0.11 | 0.115 | 0.105 | 0.115 | |
| 25th Nov 2019 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 22nd Nov 2019 (Fri) | 0.125 | 0.125 | 0.11 | 0.11 | |
| 21st Nov 2019 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | |
| 20th Nov 2019 (Wed) | 0.135 | 0.14 | 0.125 | 0.125 | |
| 19th Nov 2019 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | |
| 18th Nov 2019 (Mon) | 0.125 | 0.135 | 0.125 | 0.135 | |
| 15th Nov 2019 (Fri) | 0.12 | 0.135 | 0.11 | 0.125 | |
| 14th Nov 2019 (Thu) | 0.115 | 0.14 | 0.11 | 0.12 | |
News - Friday, September 20, 2019
Ascent Resources announced its half year report, with revenue dropping off from £1,281,000 down to £242,000. Loss for the period after tax increased from £611,000 to £994,000, with closing cash on 30 June 2019 being £531,000, which included the £174,000 of restricted cash to cover a bank guarantee. During the period the Company raised £1,113,000 before costs in two equity placings in January and April 2019. ...
