Ascent Resources Share Price (AST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ascent Resources (AST)
Sell*	50,000	2.175	Ordinary	15:19:24 - 09-Jul-20
Sell*	10	2.175	Ordinary	15:06:34 - 09-Jul-20
Sell*	7,409	2.175	Ordinary	12:38:11 - 09-Jul-20
Sell*	1,880	2.175	Ordinary	11:21:08 - 09-Jul-20
Sell*	37,383	2.175	Ordinary	10:29:43 - 09-Jul-20
Sell*	104,564	2.175	Ordinary	08:36:42 - 09-Jul-20
Sell*	761	2.175	Ordinary	08:10:13 - 09-Jul-20
Buy*	42,000	2.39	Ordinary	12:26:51 - 08-Jul-20
Sell*	10,000	2.175	Ordinary	10:14:51 - 08-Jul-20
Sell*	20,000	2.175	Ordinary	10:14:04 - 08-Jul-20

Date	Open	High	Low	Close
Share Price History for Ascent Resources
Time period: to
7^th Jul 2020 (Tue)	2.25	2.00	2.00	2.25
6^th Jul 2020 (Mon)	2.25	2.25	2.25	2.25
3^rd Jul 2020 (Fri)	2.25	2.25	2.25	2.25
2^nd Jul 2020 (Thu)	2.25	2.25	2.25	2.25
1^st Jul 2020 (Wed)	2.25	2.25	2.00	2.25
30^th Jun 2020 (Tue)	2.25	2.25	2.25	2.25
29^th Jun 2020 (Mon)	2.25	2.25	2.00	2.25
26^th Jun 2020 (Fri)	2.25	2.25	2.25	2.25
25^th Jun 2020 (Thu)	2.375	2.375	2.125	2.375
24^th Jun 2020 (Wed)	2.375	2.375	2.25	2.375
23^rd Jun 2020 (Tue)	2.375	2.375	2.375	2.375
22^nd Jun 2020 (Mon)	2.375	2.375	2.375	2.375
19^th Jun 2020 (Fri)	2.375	2.375	2.375	2.375
18^th Jun 2020 (Thu)	2.375	2.375	2.375	2.375
17^th Jun 2020 (Wed)	2.375	2.375	2.375	2.375
16^th Jun 2020 (Tue)	2.375	2.375	2.375	2.375
15^th Jun 2020 (Mon)	2.375	2.25	2.25	2.375
12^th Jun 2020 (Fri)	2.375	2.375	2.375	2.375
11^th Jun 2020 (Thu)	2.375	2.50	2.25	2.375
10^th Jun 2020 (Wed)	2.375	2.33	2.25	2.375
9^th Jun 2020 (Tue)	2.50	2.50	2.25	2.375

News - Friday, June 26, 2020

Energy and natural resources company Ascent Resources reported losses that more ......

News - Tuesday, December 17, 2019

Ascent Resources said it had identified prospects at its Petisovci project in Sl......

FTSE 100 Latest

Value6,049.62

Change-106.54

Recent Trades History Ascent Resources (AST)