| Price | 0.25on 20-09-2019 at 10:15:58 |
|---|---|
| Change | -0.025 -9.09% |
| Buy | 0.30 |
| Sell | 0.20 |
| Buy / Sell AST Shares | |
| Last Trade: | Sell 400,020 at 0.250p |
| Day's Volume: | 12,683,884 |
| Last Close: | 0.275p |
| Open: | 0.225p |
| ISIN: | GB00BZ16J374 |
| Day's Range | 0.225p - 0.25p |
| 52wk Range: | 0.15p - 0.975p |
| Market Capitalisation: | £7m |
| VWAP: | 0.248p |
| Shares in Issue: | 2,627m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Ascent Resources (AST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,020 | 0.250 | Ordinary | 10:08:36 - 20-Sep-19 |
| Sell* | 1,796 | 0.231 | Ordinary | 10:07:19 - 20-Sep-19 |
| Sell* | 24,813 | 0.231 | Ordinary | 10:06:08 - 20-Sep-19 |
| Sell* | 284,312 | 0.231 | Ordinary | 09:41:48 - 20-Sep-19 |
| Unknown* | 80,000 | 0.25 | Ordinary | 09:01:03 - 20-Sep-19 |
| Sell* | 100,040 | 0.250 | Ordinary | 08:39:54 - 20-Sep-19 |
| Sell* | 596,238 | 0.250 | Ordinary | 08:28:07 - 20-Sep-19 |
| Buy* | 1,373,967 | 0.250 | Ordinary | 08:27:38 - 20-Sep-19 |
| Buy* | 295,013 | 0.250 | Ordinary | 08:23:06 - 20-Sep-19 |
| Buy* | 1,195,049 | 0.250 | Ordinary | 08:17:43 - 20-Sep-19 |
Share Price History for Ascent Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 17th Sep 2019 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 16th Sep 2019 (Mon) | 0.25 | 0.275 | 0.225 | 0.275 | |
| 13th Sep 2019 (Fri) | 0.225 | 0.275 | 0.225 | 0.225 | |
| 12th Sep 2019 (Thu) | 0.225 | 0.275 | 0.225 | 0.225 | |
| 11th Sep 2019 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 10th Sep 2019 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 9th Sep 2019 (Mon) | 0.225 | 0.225 | 0.20 | 0.225 | |
| 6th Sep 2019 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 5th Sep 2019 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 4th Sep 2019 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 3rd Sep 2019 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 2nd Sep 2019 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 30th Aug 2019 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 29th Aug 2019 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 28th Aug 2019 (Wed) | 0.225 | 0.225 | 0.20 | 0.225 | |
| 27th Aug 2019 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0.225 | |
| 23rd Aug 2019 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 22nd Aug 2019 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 21st Aug 2019 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 20th Aug 2019 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | |
News - Friday, September 20, 2019
Ascent Resources announced its half year report, with revenue dropping off from £1,281,000 down to £242,000. Loss for the period after tax increased from £611,000 to £994,000, with closing cash on 30 June 2019 being £531,000, which included the £174,000 of restricted cash to cover a bank guarantee. During the period the Company raised £1,113,000 before costs in two equity placings in January and April 2019. ...
