Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ascent Resources (AST) Share Price

Intraday
Historical

Price	0.365p on 08-08-2025 at 08:00:01
Change	0.00p 0%
Buy	0.40p
Sell	0.33p

Last Trade:	Unknown 24,829.00 at 0.3312p
Day's Volume:	0
Last Close:	0.365p
Open:	0.365p
ISIN:	GB00BJVH7905

Day's Range	0.365p - 0.365p
52wk Range:	0.365p - 2.40p
Market Capitalisation:	£2.96m
VWAP:	0.00p
Shares in Issue:	810.89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ascent Resources (AST) Latest Trades
Unknown*	24,829	0.3312p	Ordinary	14:41:53 - 06-Aug-25
Unknown*	-24,829	0.33125p	Ordinary Correction	14:41:53 - 06-Aug-25
Sell*	24,829	0.33125p	Ordinary	14:41:53 - 06-Aug-25
Sell*	24,829	0.3645p	Ordinary	14:37:07 - 06-Aug-25
Buy*	432	0.40p	SI Trade	09:00:38 - 06-Aug-25
Sell*	27,434	0.3645p	Ordinary	14:55:56 - 05-Aug-25
Buy*	160,000	0.38p	Ordinary	14:39:31 - 05-Aug-25
Sell*	50,000	0.3645p	Ordinary	09:43:07 - 05-Aug-25
Unknown*	5,000	0.33p	SI Trade	08:08:20 - 05-Aug-25
Sell*	254	0.33p	SI Trade	15:40:33 - 04-Aug-25

See more Ascent Resources trades

Ascent Resources (AST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.365	0.365	0.365	0.365	0
6th Aug 2025 (Wed)	0.365	0.365	0.365	0.365	50,090
5th Aug 2025 (Tue)	0.365	0.365	0.365	0.365	237,434
4th Aug 2025 (Mon)	0.365	0.365	0.365	0.365	2,056,158
1st Aug 2025 (Fri)	0.375	0.375	0.365	0.365	481,196
31st Jul 2025 (Thu)	0.375	0.375	0.375	0.375	160,035
30th Jul 2025 (Wed)	0.375	0.375	0.375	0.375	354,889
29th Jul 2025 (Tue)	0.375	0.375	0.375	0.375	496,843
28th Jul 2025 (Mon)	0.375	0.375	0.375	0.375	546,862
25th Jul 2025 (Fri)	0.375	0.375	0.375	0.375	8,454,641
24th Jul 2025 (Thu)	0.425	0.425	0.375	0.375	2,447,364
23rd Jul 2025 (Wed)	0.425	0.45	0.425	0.425	220,986
22nd Jul 2025 (Tue)	0.425	0.45	0.425	0.425	81,235
21st Jul 2025 (Mon)	0.425	0.45	0.45	0.45	2,519,475
18th Jul 2025 (Fri)	0.425	0.425	0.425	0.425	76,229
17th Jul 2025 (Thu)	0.425	0.425	0.425	0.425	206,896
16th Jul 2025 (Wed)	0.425	0.425	0.404	0.425	2,557,132
15th Jul 2025 (Tue)	0.425	0.425	0.414	0.425	431,645
14th Jul 2025 (Mon)	0.425	0.425	0.425	0.425	338,963
11th Jul 2025 (Fri)	0.425	0.425	0.425	0.425	22,727
10th Jul 2025 (Thu)	0.425	0.425	0.425	0.425	120
9th Jul 2025 (Wed)	0.425	0.425	0.425	0.425	691,456
8th Jul 2025 (Tue)	0.45	0.44	0.425	0.425	89,170

See more Ascent Resources price history

Date	Source	Headline
Ascent Resources (AST) Regulatory News
30th Jul 2025 7:00 am	RNS	Board Changes
23rd Jul 2025 3:56 pm	RNS	Holding(s) in Company
16th Jul 2025 7:00 am	RNS	Holding(s) in Company
15th Jul 2025 7:24 am	RNS	Operations Update and Amendment to the PSAs
9th Jul 2025 7:00 am	RNS	Appointment of CEO
3rd Jul 2025 7:16 am	RNS	Successful Slovenia Domestic Arbitration Outcome
27th Jun 2025 3:11 pm	RNS	Results of Annual General Meeting
27th Jun 2025 7:00 am	RNS	Update on Utah Operations
20th Jun 2025 7:00 am	RNS	Initiation of work-program on ARB Energy
13th Jun 2025 2:11 pm	RNS	Shares for Fees, Warrants, Options and PDMR

See more Ascent Resources regulatory news

FTSE 100 Latest

Value9,107.89

Change7.12