Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Price

Price 0.475p on 19-06-2026 at 18:25:08
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Last Trade: Buy 6,000,000.00 at 0.5125p
Day's Volume: 43,638,378
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BJVH7905
Day's Range 0.475p - 0.55p
52wk Range: 0.27p - 0.70p
Market Capitalisation: £3.95m
VWAP: 0.514547p
Shares in Issue: 832.21m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Ascent Resources (AST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000,000 0.5125p Suspected BUY Trade
16:35:56 - 19-Jun-26
Buy* 6,000,000 0.5125p Ordinary
16:25:59 - 19-Jun-26
Sell* 5,317 0.45p SI Trade
16:02:04 - 19-Jun-26
Buy* 8,544 0.49999p Ordinary
15:15:34 - 19-Jun-26
Sell* 3,789 0.45p SI Trade
14:57:47 - 19-Jun-26
Buy* 750 0.50p SI Trade
14:57:47 - 19-Jun-26
Buy* 5,317 0.50p SI Trade
14:57:47 - 19-Jun-26
Sell* 144,444 0.45p Ordinary
14:23:03 - 19-Jun-26
Buy* 144,444 0.55p Ordinary
14:22:24 - 19-Jun-26
Sell* 145,427 0.485p Ordinary
14:07:06 - 19-Jun-26
See more Ascent Resources trades

Ascent Resources (AST) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.475 0.55 0.475 0.475 43,638,378
18th Jun 2026 (Thu) 0.40 0.475 0.40 0.475 19,117,300
17th Jun 2026 (Wed) 0.375 0.40 0.375 0.40 4,312,022
16th Jun 2026 (Tue) 0.35 0.40 0.325 0.375 17,260,539
15th Jun 2026 (Mon) 0.35 0.35 0.35 0.35 4,725,236
12th Jun 2026 (Fri) 0.50 0.50 0.325 0.35 12,695,408
11th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 3,401,790
10th Jun 2026 (Wed) 0.50 0.50 0.50 0.50 4,736,253
9th Jun 2026 (Tue) 0.475 0.50 0.45 0.50 18,329,789
8th Jun 2026 (Mon) 0.50 0.50 0.50 0.50 690,101
5th Jun 2026 (Fri) 0.50 0.50 0.50 0.50 221,000
4th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 175,482
3rd Jun 2026 (Wed) 0.50 0.50 0.50 0.50 591,639
2nd Jun 2026 (Tue) 0.50 0.50 0.50 0.50 291,701
1st Jun 2026 (Mon) 0.50 0.55 0.55 0.55 1,442,936
29th May 2026 (Fri) 0.50 0.50 0.50 0.50 1,571,539
28th May 2026 (Thu) 0.50 0.50 0.50 0.50 869,215
27th May 2026 (Wed) 0.50 0.50 0.50 0.50 15,784
26th May 2026 (Tue) 0.50 0.50 0.50 0.50 141,943
25th May 2026 (Mon) 0.50 0.50 0.50 0.50 0
22nd May 2026 (Fri) 0.50 0.50 0.50 0.50 216,210
21st May 2026 (Thu) 0.50 0.55 0.55 0.55 103,691
See more Ascent Resources price history

Ascent Resources (AST) Share News

IN BRIEF: Ascent Resources stock up as Slovenia arbitration closes

18th Jun 2026 13:25

Ascent Resources PLC - oil and gas exploration and production firm with principal assets in Slovenia and the US - Says that the tribunal in its Energy Charter Treaty arbitration against Slovenia informed it, on Wednesday, that pursuant to ICSID Arbitration Rule 38, the proceeding has been formally closed. Ascent expects the tribunal to render its final award before the end of this month, and says it will issue further updates as appropriate. Ascent filed its claim against the Republic of Slovenia in 2022, alleging that the government had "unfairly targeted and expropriated" its investments. It claims that a 2020 change to Slovenian mining laws, which banned hydrocarbon exploration using fracking, "destroyed the value of the company's investments in the Slovenian energy sector", and sought EUR656.5 million in damages. The parties made their final submissions in July 2025, after which the tribunal was obliged to render its award within 240 days. Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Ascent Resources shares fall as annual results delayed

12th Jun 2026 14:31

Ascent Resources PLC - oil and gas exploration and production firm with principal assets in Slovenia and the US - Says the in-progress audit of its 2025 accounts is taking longer than expected. Attributes this to delays in the consolidation of its US acquisitions, due to system issues affecting its US accounting firm, and to the amount of work needed to capture acquisitions from May last year in its audit cycle. Results will therefore be published after June 30, the deadline provided by AIM's rules. Ascent shares will therefore be temporarily suspended from trading on AIM, effective from 0730 BST on July 1, until the company releases its accounts. Ascent currently expects to do so before the end of July. Says it is working closely with its auditors to complete the audit process as soon as practically possible, and that it will give further updates as appropriate. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Ascent Resources news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered