| Price | 0.425p on 06-03-2026 at 09:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.40p |
| Last Trade: | Buy 52,412.00 at 0.43p |
| Day's Volume: | 52,412 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.27p - 1.425p |
| Market Capitalisation: | £3.45m |
| VWAP: | 0.43p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,412 | 0.43p | Ordinary |
08:30:21 - 06-Mar-26 |
| Buy* | 468 | 0.4255p | Ordinary |
14:55:03 - 05-Mar-26 |
| Buy* | 49 | 0.4255p | Ordinary |
14:31:48 - 05-Mar-26 |
| Buy* | 5,982 | 0.4495p | Ordinary |
12:54:24 - 05-Mar-26 |
| Buy* | 135 | 0.4495p | Ordinary |
10:31:27 - 05-Mar-26 |
| Buy* | 965 | 0.4495p | Ordinary |
10:06:07 - 05-Mar-26 |
| Buy* | 12,000 | 0.4255p | Ordinary |
09:44:33 - 05-Mar-26 |
| Buy* | 105,514 | 0.4255p | Ordinary |
09:38:55 - 05-Mar-26 |
| Buy* | 553,579 | 0.435p | Ordinary |
08:57:05 - 05-Mar-26 |
| Buy* | 222 | 0.4495p | Ordinary |
08:31:03 - 05-Mar-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
