Ascent Resources Share Price (AST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ascent Resources (AST)
Buy*	500,000	0.275	16:29:11 - 22-Mar-19
Buy*	64,104	0.293	15:33:31 - 22-Mar-19
Buy*	19,642	0.275	12:57:07 - 22-Mar-19
Buy*	1,000,000	0.300	12:19:49 - 22-Mar-19
Sell*	475,039	0.261	12:01:39 - 22-Mar-19
Sell*	500,000	0.30	11:51:11 - 22-Mar-19
Sell*	16,225	0.315	11:24:26 - 22-Mar-19
Unknown*	100,000	0.30	11:17:48 - 22-Mar-19
Buy*	338,983	0.295	11:15:50 - 22-Mar-19
Buy*	1,839,536	0.30	11:14:11 - 22-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Ascent Resources
Time period: to Frequency:
22^nd Mar 2019 (Fri)	0.275	0.325	0.275	0.275	8,740,877
21^st Mar 2019 (Thu)	0.325	0.325	0.275	0.325	9,425,854
20^th Mar 2019 (Wed)	0.30	0.325	0.275	0.30	19,813,708
19^th Mar 2019 (Tue)	0.30	0.325	0.30	0.30	4,148,519
18^th Mar 2019 (Mon)	0.30	0.325	0.25	0.30	2,724,472
15^th Mar 2019 (Fri)	0.325	0.325	0.275	0.325	16,817,772
14^th Mar 2019 (Thu)	0.30	0.325	0.30	0.325	10,161,202
13^th Mar 2019 (Wed)	0.275	0.325	0.275	0.275	24,765,602
12^th Mar 2019 (Tue)	0.275	0.275	0.275	0.275	7,389,860
11^th Mar 2019 (Mon)	0.25	0.30	0.25	0.325	27,874,352
8^th Mar 2019 (Fri)	0.325	0.325	0.325	0.325	3,487,371
7^th Mar 2019 (Thu)	0.325	0.325	0.325	0.325	5,593,631
6^th Mar 2019 (Wed)	0.325	0.325	0.30	0.325	10,703,244
5^th Mar 2019 (Tue)	0.325	0.325	0.325	0.325	3,458,676
4^th Mar 2019 (Mon)	0.35	0.35	0.325	0.35	15,578,136
1^st Mar 2019 (Fri)	0.375	0.375	0.325	0.375	13,176,606
28^th Feb 2019 (Thu)	0.375	0.375	0.325	0.375	36,557,534
27^th Feb 2019 (Wed)	0.325	0.375	0.325	0.325	42,441,413
26^th Feb 2019 (Tue)	0.325	0.325	0.325	0.325	11,496,478
25^th Feb 2019 (Mon)	0.325	0.325	0.325	0.325	3,925,496

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Ascent Resources (AST)