| Price | 0.375p on 28-01-2026 at 19:35:08 |
|---|---|
| Change | 0.027p 7.76% |
| Buy | 0.40p |
| Sell | 0.35p |
| Last Trade: | Buy 2,586.00 at 0.40p |
| Day's Volume: | 175,257 |
| Last Close: | 0.375p |
| Open: | 0.375p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.375p - 0.375p |
| 52wk Range: | 0.27p - 2.04p |
| Market Capitalisation: | £3.04m |
| VWAP: | 0.379367p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,586 | 0.40p | SI Trade |
14:14:04 - 28-Jan-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
14:14:04 - 28-Jan-26 |
| Sell* | 1,250 | 0.35p | SI Trade |
14:14:04 - 28-Jan-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
14:14:04 - 28-Jan-26 |
| Sell* | 1,326 | 0.35p | SI Trade |
14:14:04 - 28-Jan-26 |
| Buy* | 7,000 | 0.40p | SI Trade |
14:14:04 - 28-Jan-26 |
| Buy* | 16,658 | 0.382p | Ordinary |
10:19:12 - 28-Jan-26 |
| Buy* | 124,937 | 0.382p | Ordinary |
08:50:35 - 28-Jan-26 |
| Sell* | 15,500 | 0.3588p | Ordinary |
08:00:52 - 28-Jan-26 |
| Sell* | 15,500 | 0.348p | Uncrossing Trade |
16:35:20 - 27-Jan-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
