Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST)

Price 2.20p on 26-04-2024 at 10:00:04
Change 0.00p 0%
Buy 2.30p
Sell 2.10p
Buy / Sell AST Shares
Last Trade: Unknown 3,913.00 at 2.20p
Day's Volume: 699,999
Last Close: 2.20p
Open: 2.20p
ISIN: GB00BJVH7905
Day's Range 2.20p - 2.20p
52wk Range: 2.10p - 4.18p
Market Capitalisation: £5m
VWAP: 2.125629p
Shares in Issue: 209m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Ascent Resources (AST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,913 2.20p Uncrossing Trade
10:00:04 - 26-Apr-24
Unknown* 400,000 2.10p Ordinary
07:05:42 - 26-Apr-24
Sell* 45,986 2.155p Ordinary
07:43:15 - 26-Apr-24
Buy* 100 2.30p SI Trade
07:21:07 - 26-Apr-24
Sell* 250,000 2.16p Ordinary
07:04:45 - 26-Apr-24

Share Price History for Ascent Resources

Time period:
to
Date Open High Low Close Volume

Share News for Ascent Resources

IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay

23rd Apr 2024 16:02

Ascent Resources PLC - oil and gas exploration company focused on European onshore projects - Raises around USD1.7 million to help fund investment into a private US holding company, GNG Partners LLC. Notes GNG Partners has been formed to acquire onshore US midstream gas distribution and processing facilities, which use helium purification and liquefaction. Raises GBP555,000 through the issue of 24.1 million shares at 2.3 pence each, with one for three warrants attached exercisable at 140% of the issue price at any time in the next four years. This comprises a GBP390,000 placing and GBP165,000 subscription at the issue price. Further, enters into a new USD2 million senior secured fixed coupon loan facility with institutional investor RiverFort Global Opportunities PCC Ltd. Explains an initial USD1 million loan amount has been issued on a 12-month term. The fundraise and the initial loan will be used to fund the investment into GNG alongside the company's ongoing costs to build out the new strategy. Ascent says it has provided a convertible loan of USD1 million to GNG which has bought the assets of Paradox Resources LLC out of Chapter 11 bankruptcy. Read More

Ascent Resources subsidiary files claim against Geoenergo

18th Apr 2024 14:28

(Alliance News) - Ascent Resources PLC on Thursday said that its subsidiary Ascent Slovenia Ltd filed its claim in the Geoenergo insolvency process. Read More

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

2nd Apr 2024 19:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Feb 2024 15:47

Read More

Ascent Resources up after Slovenian government's challenge rejected

23rd Feb 2024 14:28

(Alliance News) - Ascent Resources PLC shares were up on Friday, after a tribunal rejected the Slovenian government's challenge against a EUR656.5 million claim by the company. Read More

FTSE 100 Latest
Value8,116.16
Change37.30

Login to your account

Forgot Password?

Not Registered