Ascent Resources Share Price (AST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ascent Resources (AST)
Buy*	165,013	0.299	11:12:06 - 24-Jan-19
Buy*	46,170	0.299	10:31:36 - 24-Jan-19
Buy*	163,550	0.299	10:28:22 - 24-Jan-19
Buy*	80,000	0.28	09:48:14 - 24-Jan-19
Buy*	300,367	0.299	09:47:09 - 24-Jan-19
Buy*	498,000	0.30	09:28:11 - 24-Jan-19
Buy*	75,000	0.30	09:20:56 - 24-Jan-19
Sell*	624,968	0.278	09:20:41 - 24-Jan-19
Sell*	349,993	0.285	08:32:57 - 24-Jan-19
Unknown*	54,857	0.30	08:21:17 - 24-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Ascent Resources
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.275	0.30	0.275	0.275	11,579,547
22^nd Jan 2019 (Tue)	0.325	0.325	0.275	0.325	12,473,633
21^st Jan 2019 (Mon)	0.35	0.35	0.275	0.375	59,746,287
18^th Jan 2019 (Fri)	0.40	0.40	0.375	0.40	2,230,386
17^th Jan 2019 (Thu)	0.475	0.475	0.375	0.475	15,894,798
16^th Jan 2019 (Wed)	0.40	0.525	0.40	0.40	43,275,655
15^th Jan 2019 (Tue)	0.325	0.425	0.30	0.325	42,153,267
14^th Jan 2019 (Mon)	0.225	0.35	0.225	0.325	21,671,448
11^th Jan 2019 (Fri)	0.325	0.325	0.275	0.325	15,155,658
10^th Jan 2019 (Thu)	0.35	0.35	0.325	0.35	5,820,493
9^th Jan 2019 (Wed)	0.35	0.35	0.35	0.35	1,670,416
8^th Jan 2019 (Tue)	0.35	0.35	0.35	0.35	859,493
7^th Jan 2019 (Mon)	0.35	0.35	0.35	0.35	1,525,282
2^nd Jan 2019 (Wed)	0.30	0.30	0.30	0.30	4,981,343
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.30	0
31^st Dec 2018 (Mon)	0.30	0.30	0.30	0.30	2,868,721
28^th Dec 2018 (Fri)	0.30	0.30	0.30	0.30	1,531,485
27^th Dec 2018 (Thu)	0.30	0.30	0.30	0.30	2,000,840
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.30	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.30	0
24^th Dec 2018 (Mon)	0.30	0.30	0.30	0.30	3,089,045

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Ascent Resources (AST)