Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Price

Price 0.425p on 01-07-2025 at 18:50:05
Change 0.00p 0%
Buy 0.45p
Sell 0.40p
Buy / Sell AST Shares
Last Trade: Sell 4,120.00 at 0.42015p
Day's Volume: 10,387
Last Close: 0.425p
Open: 0.425p
ISIN: GB00BJVH7905
Day's Range 0.425p - 0.425p
52wk Range: 0.40p - 2.40p
Market Capitalisation: £3m
VWAP: 0.427335p
Shares in Issue: 596m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Ascent Resources (AST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,120 0.42015p Ordinary
12:27:45 - 01-Jul-25
Buy* 2,542 0.4425p Ordinary
11:55:04 - 01-Jul-25
Sell* 200 0.42015p Ordinary
08:00:30 - 01-Jul-25
Buy* 222 0.45p SI Trade
08:00:10 - 01-Jul-25
Sell* 1,648 0.40p SI Trade
08:00:10 - 01-Jul-25
Buy* 1,555 0.45p SI Trade
08:00:10 - 01-Jul-25
Sell* 100 0.40p SI Trade
08:00:10 - 01-Jul-25
Sell* 372 0.42015p Ordinary
11:36:58 - 30-Jun-25
Buy* 23,864 0.44p Ordinary
10:52:16 - 30-Jun-25
Unknown* 2,000,000 0.40p Ordinary
08:27:56 - 30-Jun-25
See more Ascent Resources trades

Ascent Resources (AST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.425 0.425 0.425 0.425 10,387
30th Jun 2025 (Mon) 0.425 0.425 0.425 0.425 2,024,236
27th Jun 2025 (Fri) 0.425 0.425 0.40 0.425 3,783,460
26th Jun 2025 (Thu) 0.425 0.425 0.425 0.425 460,002
25th Jun 2025 (Wed) 0.425 0.425 0.425 0.425 500,000
24th Jun 2025 (Tue) 0.425 0.425 0.40 0.425 1,251,990
23rd Jun 2025 (Mon) 0.45 0.45 0.425 0.425 9,070,793
20th Jun 2025 (Fri) 0.475 0.475 0.45 0.45 653,945
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 100,000
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 241,367
17th Jun 2025 (Tue) 0.475 0.475 0.45 0.475 244,656
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 266,114
13th Jun 2025 (Fri) 0.525 0.525 0.475 0.475 1,510,439
12th Jun 2025 (Thu) 0.525 0.525 0.50 0.525 1,631,110
11th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 84,274
10th Jun 2025 (Tue) 0.525 0.525 0.50 0.525 388,555
9th Jun 2025 (Mon) 0.525 0.525 0.50 0.525 2,048,157
6th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 1,060,000
5th Jun 2025 (Thu) 0.525 0.525 0.50 0.525 1,025,147
4th Jun 2025 (Wed) 0.525 0.56 0.55 0.55 244,858
3rd Jun 2025 (Tue) 0.525 0.525 0.525 0.525 504,686
2nd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 439,120
See more Ascent Resources price history

Ascent Resources (AST) Regulatory News

Date Source Headline
27th Jun 2025 3:11 pm RNS Results of Annual General Meeting
27th Jun 2025 7:00 am RNS Update on Utah Operations
20th Jun 2025 7:00 am RNS Initiation of work-program on ARB Energy
13th Jun 2025 2:11 pm RNS Shares for Fees, Warrants, Options and PDMR
11th Jun 2025 7:00 am RNS Holding(s) in Company
9th Jun 2025 3:05 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Final Results and Notice of AGM
22nd May 2025 2:05 pm RNS Acquisitions, Fundraising and Debt Reprofiling
21st May 2025 2:48 pm RNS Holding(s) in Company
21st May 2025 2:46 pm RNS Holding(s) in Company
See more Ascent Resources regulatory news

Ascent Resources (AST) Share News

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Ascent Resources notes widened loss but celebrates "year of action"

2nd Jun 2025 14:18

(Alliance News) - Ascent Resources PLC on Monday reported no revenue and a widened annual loss for 2024, although it noted its "bold pivot" during the period. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ascent Resources news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered