| Price | 0.525p on 06-06-2025 at 18:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell AST Shares | |
| Last Trade: | Sell 60,000.00 at 0.50p |
| Day's Volume: | 1,060,000 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.50p - 2.40p |
| Market Capitalisation: | £2m |
| VWAP: | 0.509434p |
| Shares in Issue: | 309m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 0.50p | Ordinary |
12:31:06 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
10:26:36 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
16:31:47 - 05-Jun-25 |
| Sell* | 147 | 0.50p | Ordinary |
11:12:40 - 05-Jun-25 |
| Sell* | 10,000 | 0.50p | Uncrossing Trade |
11:00:01 - 05-Jun-25 |
| Sell* | 15,000 | 0.515p | Ordinary |
10:09:48 - 05-Jun-25 |
| Buy* | 90,000 | 0.55p | Suspected BUY Trade |
16:35:18 - 04-Jun-25 |
| Sell* | 20 | 0.5015p | Ordinary |
16:12:11 - 04-Jun-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:56:26 - 04-Jun-25 |
| Sell* | 17,306 | 0.5015p | Ordinary |
10:09:06 - 04-Jun-25 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 22nd May 2025 2:05 pm | RNS | Acquisitions, Fundraising and Debt Reprofiling |
| 21st May 2025 2:48 pm | RNS | Holding(s) in Company |
| 21st May 2025 2:46 pm | RNS | Holding(s) in Company |
| 17th Apr 2025 7:00 am | RNS | ECT Hearing Concluded |
| 20th Feb 2025 3:18 pm | RNS | Result of Meeting |
| 11th Feb 2025 5:26 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 1:12 pm | RNS | Holding(s) in Company |
| 5th Feb 2025 7:00 am | RNS | Notice of Record Date, GM & posting of Circular |
| 28th Jan 2025 5:26 pm | RNS | Issue of Equity & Total Voting Rights |
