Ascent Resources Share Price (AST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ascent Resources (AST)
Sell*	62,282	0.822	14:14:02 - 23-Oct-18
Buy*	510,173	0.875	13:22:47 - 23-Oct-18
Sell*	400,000	0.82	12:53:35 - 23-Oct-18
Sell*	93,882	0.85	12:52:56 - 23-Oct-18
Sell*	318,000	0.85	12:49:02 - 23-Oct-18
Sell*	226,591	0.85	12:46:43 - 23-Oct-18
Buy*	304,636	0.888	12:44:12 - 23-Oct-18
Buy*	401,615	0.879	12:41:42 - 23-Oct-18
Buy*	112,683	0.880	12:28:51 - 23-Oct-18
Buy*	75,000	0.880	12:06:03 - 23-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ascent Resources
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.85	0.85	0.825	0.875	10,819,445
19^th Oct 2018 (Fri)	0.875	0.875	0.85	0.875	6,856,851
18^th Oct 2018 (Thu)	0.95	0.95	0.875	0.95	11,162,611
17^th Oct 2018 (Wed)	0.875	0.975	0.875	0.00	17,756,082
16^th Oct 2018 (Tue)	0.90	0.90	0.875	0.90	12,644,043
15^th Oct 2018 (Mon)	0.95	0.95	0.90	0.95	6,362,717
12^th Oct 2018 (Fri)	0.775	0.975	0.775	0.775	41,245,373
11^th Oct 2018 (Thu)	0.825	0.825	0.75	0.85	2,864,242
10^th Oct 2018 (Wed)	0.85	0.875	0.85	0.85	7,719,510
9^th Oct 2018 (Tue)	0.825	0.85	0.825	0.825	5,375,175
8^th Oct 2018 (Mon)	0.825	0.875	0.825	0.825	12,693,857
5^th Oct 2018 (Fri)	0.825	0.875	0.825	0.825	12,693,857
4^th Oct 2018 (Thu)	0.85	0.85	0.825	0.85	3,443,643
3^rd Oct 2018 (Wed)	0.925	0.925	0.85	0.925	5,590,606
2^nd Oct 2018 (Tue)	0.925	0.925	0.85	0.925	5,590,606
1^st Oct 2018 (Mon)	0.80	0.95	0.80	0.775	26,731,169
28^th Sep 2018 (Fri)	0.75	0.775	0.725	0.75	15,725,767
27^th Sep 2018 (Thu)	0.775	0.775	0.725	0.775	12,383,293
26^th Sep 2018 (Wed)	0.85	0.85	0.775	0.85	9,230,324
25^th Sep 2018 (Tue)	0.875	0.875	0.85	0.875	7,372,593
24^th Sep 2018 (Mon)	0.825	0.875	0.825	0.825	12,059,637

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Ascent Resources (AST)