Ascent Resources Share Price (AST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ascent Resources (AST)
Sell*	75,452	0.338	13:02:00 - 21-May-19
Sell*	108,699	0.338	12:50:08 - 21-May-19
Sell*	155,732	0.338	12:14:00 - 21-May-19
Sell*	239,488	0.338	10:57:22 - 21-May-19
Sell*	100,000	0.338	10:19:41 - 21-May-19
Buy*	18,392	0.365	16:02:21 - 20-May-19
Buy*	135,629	0.365	15:09:24 - 20-May-19
Buy*	500,000	0.35	14:44:59 - 20-May-19
Buy*	1,000,000	0.35	14:43:29 - 20-May-19
Buy*	75,000	0.35	14:43:00 - 20-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Ascent Resources
Time period: to Frequency:
20^th May 2019 (Mon)	0.425	0.425	0.325	0.375	19,073,162
17^th May 2019 (Fri)	0.375	0.375	0.35	0.375	11,875,398
16^th May 2019 (Thu)	0.375	0.375	0.375	0.375	5,500,926
15^th May 2019 (Wed)	0.375	0.375	0.325	0.375	4,428,130
14^th May 2019 (Tue)	0.375	0.375	0.375	0.375	7,517,714
13^th May 2019 (Mon)	0.375	0.375	0.325	0.325	31,417,148
10^th May 2019 (Fri)	0.35	0.35	0.325	0.35	13,532,859
9^th May 2019 (Thu)	0.35	0.35	0.30	0.35	3,123,972
8^th May 2019 (Wed)	0.375	0.375	0.35	0.375	5,097,526
7^th May 2019 (Tue)	0.375	0.375	0.325	0.375	15,540,966
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.375	0.375	0.325	0.375	14,311,544
2^nd May 2019 (Thu)	0.375	0.375	0.325	0.375	18,842,374
1^st May 2019 (Wed)	0.375	0.375	0.375	0.375	21,697,795
30^th Apr 2019 (Tue)	0.40	0.385	0.385	0.375	20,718,475
29^th Apr 2019 (Mon)	0.425	0.425	0.375	0.375	110,473,101
26^th Apr 2019 (Fri)	0.40	0.40	0.375	0.375	27,854,420
25^th Apr 2019 (Thu)	0.40	0.425	0.375	0.40	37,042,782
24^th Apr 2019 (Wed)	0.375	0.40	0.40	0.50	125,880,895
23^rd Apr 2019 (Tue)	0.475	0.50	0.50	0.50	15,308,046
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.50	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Ascent Resources (AST)