Ascent Resources Share Price (AST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.50
Sell 2.00
Buy / Sell AST Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 2.175p
Day's Volume: 202,007
Last Close: 2.25p
Open: 2.25p
ISIN: GB00BJVH7905
Day's Range 2.25p - 2.25p
52wk Range: 0.043p - 4.75p
Market Capitalisation: £1m
VWAP: 2.175p
Shares in Issue: 59m

Recent Trades History Ascent Resources (AST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0002.175Ordinary
15:19:24 - 09-Jul-20
Sell*102.175Ordinary
15:06:34 - 09-Jul-20
Sell*7,4092.175Ordinary
12:38:11 - 09-Jul-20
Sell*1,8802.175Ordinary
11:21:08 - 09-Jul-20
Sell*37,3832.175Ordinary
10:29:43 - 09-Jul-20
Sell*104,5642.175Ordinary
08:36:42 - 09-Jul-20
Sell*7612.175Ordinary
08:10:13 - 09-Jul-20
Buy*42,0002.39Ordinary
12:26:51 - 08-Jul-20
Sell*10,0002.175Ordinary
10:14:51 - 08-Jul-20
Sell*20,0002.175Ordinary
10:14:04 - 08-Jul-20

Share Price History for Ascent Resources

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)2.252.002.002.25
6th Jul 2020 (Mon)2.252.252.252.25
3rd Jul 2020 (Fri)2.252.252.252.25
2nd Jul 2020 (Thu)2.252.252.252.25
1st Jul 2020 (Wed)2.252.252.002.25
30th Jun 2020 (Tue)2.252.252.252.25
29th Jun 2020 (Mon)2.252.252.002.25
26th Jun 2020 (Fri)2.252.252.252.25
25th Jun 2020 (Thu)2.3752.3752.1252.375
24th Jun 2020 (Wed)2.3752.3752.252.375
23rd Jun 2020 (Tue)2.3752.3752.3752.375
22nd Jun 2020 (Mon)2.3752.3752.3752.375
19th Jun 2020 (Fri)2.3752.3752.3752.375
18th Jun 2020 (Thu)2.3752.3752.3752.375
17th Jun 2020 (Wed)2.3752.3752.3752.375
16th Jun 2020 (Tue)2.3752.3752.3752.375
15th Jun 2020 (Mon)2.3752.252.252.375
12th Jun 2020 (Fri)2.3752.3752.3752.375
11th Jun 2020 (Thu)2.3752.502.252.375
10th Jun 2020 (Wed)2.3752.332.252.375
9th Jun 2020 (Tue)2.502.502.252.375

News about Ascent Resources (AST)

Ascent Resources warns on future; losses more than double

News - Friday, June 26, 2020

Energy and natural resources company Ascent Resources reported losses that more ......

Ascent Resources identifies new production prospects at Slovenia project

News - Tuesday, December 17, 2019

Ascent Resources said it had identified prospects at its Petisovci project in Sl......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered