Ascent Resources Share Price (AST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ascent Resources (AST)
Unknown*	100,000	0.775	16:26:35 - 19-Jul-18
Buy*	378,404	0.790	16:21:18 - 19-Jul-18
Unknown*	50,878	0.775	15:36:30 - 19-Jul-18
Buy*	249,135	0.790	15:25:52 - 19-Jul-18
Buy*	236,998	0.790	15:22:15 - 19-Jul-18
Unknown*	14,102	0.775	15:02:40 - 19-Jul-18
Unknown*	13,573	0.775	14:27:44 - 19-Jul-18
Buy*	100,000	0.78	12:50:44 - 19-Jul-18
Buy*	382,166	0.785	12:31:51 - 19-Jul-18
Buy*	1,016,260	0.776	12:03:04 - 19-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Ascent Resources
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.80	0.80	0.775	0.80	6,588,014
18^th Jul 2018 (Wed)	0.775	0.825	0.775	0.775	5,287,249
17^th Jul 2018 (Tue)	0.775	0.775	0.775	0.775	4,902,987
16^th Jul 2018 (Mon)	0.775	0.775	0.775	0.775	9,181,223
13^th Jul 2018 (Fri)	0.775	0.825	0.775	0.775	2,391,657
12^th Jul 2018 (Thu)	0.775	0.775	0.775	0.775	2,567,892
11^th Jul 2018 (Wed)	0.775	0.775	0.775	0.825	6,752,211
10^th Jul 2018 (Tue)	0.825	0.825	0.825	0.825	9,812,107
9^th Jul 2018 (Mon)	0.825	0.825	0.825	0.00	3,085,971
6^th Jul 2018 (Fri)	0.825	0.825	0.825	0.00	2,480,973
5^th Jul 2018 (Thu)	0.825	0.85	0.825	0.00	4,005,629
4^th Jul 2018 (Wed)	0.825	0.825	0.75	0.00	12,212,994
3^rd Jul 2018 (Tue)	0.775	0.85	0.775	0.00	8,852,417
2^nd Jul 2018 (Mon)	0.85	0.85	0.775	0.00	36,694,097
29^th Jun 2018 (Fri)	0.825	0.90	0.825	0.825	5,739,718
28^th Jun 2018 (Thu)	0.85	0.85	0.825	0.875	5,249,470
27^th Jun 2018 (Wed)	0.925	0.925	0.825	0.925	7,012,802
26^th Jun 2018 (Tue)	0.825	0.825	0.80	0.825	3,398,663
25^th Jun 2018 (Mon)	0.85	0.85	0.825	0.85	7,333,484
22^nd Jun 2018 (Fri)	0.875	0.875	0.825	0.90	11,943,831
21^st Jun 2018 (Thu)	0.875	0.875	0.825	0.90	11,943,831
20^th Jun 2018 (Wed)	0.90	0.90	0.875	0.90	6,461,804

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Ascent Resources (AST)