| Price | 0.325p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.30p |
| Last Trade: | Buy 143,372.00 at 0.3425p |
| Day's Volume: | 895,044 |
| Last Close: | 0.325p |
| Open: | 0.325p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.325p - 0.325p |
| 52wk Range: | 0.27p - 1.90p |
| Market Capitalisation: | £2.64m |
| VWAP: | 0.341874p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143,372 | 0.3425p | Ordinary |
14:08:39 - 06-Feb-26 |
| Buy* | 20,857 | 0.3495p | Ordinary |
12:53:50 - 06-Feb-26 |
| Buy* | 4,520 | 0.35p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 333 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 285 | 0.35p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 571 | 0.35p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 290,000 | 0.3425p | Ordinary |
11:55:32 - 06-Feb-26 |
| Buy* | 140,000 | 0.3425p | Ordinary |
10:07:43 - 06-Feb-26 |
| Buy* | 292,058 | 0.34p | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 2,915 | 0.343p | Ordinary |
08:44:04 - 06-Feb-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
