| Price | 0.50p on 27-02-2026 at 07:43:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.40p |
| Last Trade: | Buy 672,677.00 at 0.44p |
| Day's Volume: | 0 |
| Last Close: | 0.425p |
| Open: | 0.00p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.27p - 1.475p |
| Market Capitalisation: | £3.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 672,677 | 0.44p | Ordinary |
16:29:13 - 26-Feb-26 |
| Unknown* | 20,000 | 0.425p | Ordinary |
16:22:59 - 26-Feb-26 |
| Buy* | 4,870 | 0.4415p | Ordinary |
13:52:03 - 26-Feb-26 |
| Buy* | 60,000 | 0.44p | Ordinary |
13:19:53 - 26-Feb-26 |
| Sell* | 165,044 | 0.4215p | Ordinary |
13:11:25 - 26-Feb-26 |
| Buy* | 70,000 | 0.44p | Ordinary |
12:44:21 - 26-Feb-26 |
| Buy* | 100,000 | 0.44p | Ordinary |
12:36:59 - 26-Feb-26 |
| Buy* | 227,272 | 0.44p | Ordinary |
11:54:29 - 26-Feb-26 |
| Sell* | 2,000,000 | 0.4015p | Ordinary |
11:25:52 - 26-Feb-26 |
| Sell* | 2,000,000 | 0.40p | Ordinary |
11:25:33 - 26-Feb-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
