| Price | 0.475p on 12-03-2026 at 12:00:07 |
|---|---|
| Change | 0.049p 11.5% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 89,644.00 at 0.492p |
| Day's Volume: | 2,332,728 |
| Last Close: | 0.426p |
| Open: | 0.45p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.45p - 0.475p |
| 52wk Range: | 0.27p - 1.375p |
| Market Capitalisation: | £3.85m |
| VWAP: | 0.483376p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,644 | 0.492p | Ordinary |
11:46:30 - 12-Mar-26 |
| Buy* | 2,500 | 0.492p | Ordinary |
11:08:46 - 12-Mar-26 |
| Buy* | 137,193 | 0.492p | Ordinary |
11:00:43 - 12-Mar-26 |
| Sell* | 8,918 | 0.4675p | Ordinary |
11:00:37 - 12-Mar-26 |
| Buy* | 18,912 | 0.492p | Ordinary |
10:58:01 - 12-Mar-26 |
| Buy* | 32,556 | 0.492p | Ordinary |
10:57:57 - 12-Mar-26 |
| Buy* | 100,000 | 0.492p | Ordinary |
10:47:07 - 12-Mar-26 |
| Sell* | 1,636 | 0.45p | SI Trade |
10:45:07 - 12-Mar-26 |
| Sell* | 1,600 | 0.45p | SI Trade |
10:45:07 - 12-Mar-26 |
| Sell* | 222 | 0.45p | SI Trade |
10:45:07 - 12-Mar-26 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Update on Slovenia Disputes |
| 28th Jan 2026 2:20 pm | RNS | Grant of Share Options / PDMR Notification |
| 14th Jan 2026 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
