Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ascent Resources (AST) Share Price

Intraday
Historical

Price	0.625p on 21-04-2026 at 17:50:05
Change	0.05p 9.09%
Buy	0.70p
Sell	0.55p

Last Trade:	Sell 82,576.00 at 0.60p
Day's Volume:	9,979,495
Last Close:	0.60p
Open:	0.55p
ISIN:	GB00BJVH7905

Day's Range	0.60p - 0.60p
52wk Range:	0.27p - 0.95p
Market Capitalisation:	£4.87m
VWAP:	0.594741p
Shares in Issue:	810.89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ascent Resources (AST) Latest Trades
Sell*	82,576	0.60p	Uncrossing Trade	16:35:12 - 21-Apr-26
Unknown*	1,476,667	0.69p	Ordinary	16:26:29 - 21-Apr-26
Buy*	250,000	0.60p	Ordinary	16:24:52 - 21-Apr-26
Buy*	200,000	0.60p	Ordinary	16:24:09 - 21-Apr-26
Sell*	36,550	0.55p	Ordinary	16:19:34 - 21-Apr-26
Sell*	67,276	0.55p	SI Trade	16:19:33 - 21-Apr-26
Buy*	166	0.60p	SI Trade	16:19:33 - 21-Apr-26
Sell*	2,000	0.55p	SI Trade	16:19:33 - 21-Apr-26
Sell*	833	0.55p	SI Trade	16:19:33 - 21-Apr-26
Unknown*	0	0.55p	SI Trade	16:19:33 - 21-Apr-26

See more Ascent Resources trades

Ascent Resources (AST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	0.55	0.55	0.55	0.55	1,060,141
17th Apr 2026 (Fri)	0.55	0.55	0.55	0.55	3,910,184
16th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	7,759,617
15th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	1,979,961
14th Apr 2026 (Tue)	0.55	0.55	0.55	0.55	1,828,387
13th Apr 2026 (Mon)	0.55	0.55	0.55	0.55	2,710,878
10th Apr 2026 (Fri)	0.55	0.55	0.55	0.55	839,780
9th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	10,251,597
8th Apr 2026 (Wed)	0.50	0.55	0.50	0.55	8,878,064
7th Apr 2026 (Tue)	0.50	0.45	0.45	0.45	1,531,344
6th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	0
3rd Apr 2026 (Fri)	0.50	0.50	0.50	0.50	0
2nd Apr 2026 (Thu)	0.50	0.525	0.50	0.50	5,588,231
1st Apr 2026 (Wed)	0.45	0.45	0.45	0.45	26,748,597
31st Mar 2026 (Tue)	0.45	0.45	0.45	0.45	1,273,577
30th Mar 2026 (Mon)	0.45	0.45	0.45	0.45	211,301
27th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	12,978,242
26th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	1,089,320
25th Mar 2026 (Wed)	0.45	0.45	0.45	0.45	499,119
24th Mar 2026 (Tue)	0.45	0.475	0.45	0.45	5,972,023
23rd Mar 2026 (Mon)	0.45	0.45	0.45	0.45	442,501

See more Ascent Resources price history

Date	Source	Headline
Ascent Resources (AST) Regulatory News
27th Mar 2026 7:00 am	RNS	Special Bonus Award - Related Party Transaction
24th Mar 2026 7:00 am	RNS	Update on Slovenia ECT Claim
20th Mar 2026 7:00 am	RNS	Exclusive Licence with Neometals
16th Mar 2026 9:37 am	RNS	Grant of Share Options and PDMR Notification
16th Mar 2026 9:37 am	RNS	Grant of Share Options and PDMR Notification
11th Mar 2026 7:00 am	RNS	Update on Slovenia Disputes
28th Jan 2026 2:20 pm	RNS	Grant of Share Options / PDMR Notification
14th Jan 2026 7:00 am	RNS	Update on Energy Charter Treaty Claim
26th Nov 2025 7:00 am	RNS	Option Agreement for exploitation in Utah
7th Oct 2025 7:00 am	RNS	Update on disputes out of Slovenian Joint Venture

See more Ascent Resources regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99