Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST)

Price 1.55p on 22-11-2024 at 17:30:01
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Buy / Sell AST Shares
Last Trade: Unknown 150,000.00 at 1.55p
Day's Volume: 152,715
Last Close: 1.55p
Open: 1.55p
ISIN: GB00BJVH7905
Day's Range 1.47p - 1.55p
52wk Range: 1.45p - 4.18p
Market Capitalisation: £4m
VWAP: 1.548578p
Shares in Issue: 271m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Ascent Resources (AST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 1.55p Ordinary
16:30:20 - 22-Nov-24
Sell* 2,715 1.47p Uncrossing Trade
14:00:17 - 22-Nov-24

Share Price History for Ascent Resources

Time period:
to
Date Open High Low Close Volume

Share News for Ascent Resources

AIM WINNERS & LOSERS: Christie cuts outlook; Ascent gets backing

18th Sep 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Kibo Energy shakes up board, issues shares and may delist from JSE

7th Jun 2024 08:16

(Alliance News) - Kibo Energy PLC on Friday announced a corporate restructuring that involves a board overhaul, capital raise and repositioning of the group. Read More

EXECUTIVE CHANGES: Shaun Hinds joins Newbury Racecourse as CEO

3rd Jun 2024 22:10

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ascent reports improved financial performance in 2023

31st May 2024 14:27

Ascent Resources PLC - London-based oil and gas company - 2023 pretax loss narrows to GBP851,000 from GBP41.9 million the previous year. Revenue more than doubles to GBP1.4 million from GBP581,000. Company to develop onshore US gas and helium strategy going forward. Read More

Ascent Resources investee to begin production of gaseous helium

10th May 2024 14:10

(Alliance News) - Ascent Resources PLC on Friday announced it expects sales of gaseous helium to begin shortly. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered