Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ascent Resources Share Price (AST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.11
Sell 0.09
Buy / Sell AST Shares
Sponsored Financial Content
Last Trade: Buy 1,062,802 at 0.104p
Day's Volume: 1,654,336
Last Close: 0.10p
Open: 0.10p
ISIN: GB00BZ16J374
Day's Range 0.10p - 0.10p
52wk Range: 0.08p - 0.975p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 3,020m

Recent Trades History Ascent Resources (AST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,062,8020.104Ordinary
16:15:09 - 24-Jan-20
Buy*43,6550.104Ordinary
13:09:02 - 24-Jan-20
Buy*97,8790.104Ordinary
10:29:03 - 24-Jan-20
Sell*450,0000.097Ordinary
09:26:57 - 24-Jan-20
Buy*175,0000.104Ordinary
13:38:10 - 23-Jan-20
Buy*724,6380.104Ordinary
13:29:59 - 23-Jan-20
Buy*289,0170.104Ordinary
11:31:10 - 23-Jan-20
Buy*500,0000.104Ordinary
10:22:40 - 23-Jan-20
Buy*500,0000.104Ordinary
09:34:32 - 23-Jan-20
Sell*409,0000.097Ordinary
09:13:56 - 23-Jan-20

Share Price History for Ascent Resources

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)0.100.100.100.10
22nd Jan 2020 (Wed)0.100.100.100.10
21st Jan 2020 (Tue)0.0950.100.0950.10
20th Jan 2020 (Mon)0.100.100.0950.095
17th Jan 2020 (Fri)0.100.100.090.10
16th Jan 2020 (Thu)0.1150.1250.100.10
15th Jan 2020 (Wed)0.100.120.0950.115
14th Jan 2020 (Tue)0.100.100.0950.10
13th Jan 2020 (Mon)0.100.1250.100.10
10th Jan 2020 (Fri)0.0950.1050.090.10
9th Jan 2020 (Thu)0.0950.100.0950.095
8th Jan 2020 (Wed)0.0950.0950.0950.095
7th Jan 2020 (Tue)0.0950.0950.0950.095
6th Jan 2020 (Mon)0.0950.0950.0950.095
3rd Jan 2020 (Fri)0.0950.0950.090.095
2nd Jan 2020 (Thu)0.100.100.0950.095
1st Jan 2020 (Wed)0.100.000.000.10
31st Dec 2019 (Tue)0.100.100.100.10
30th Dec 2019 (Mon)0.1050.1050.100.10
27th Dec 2019 (Fri)0.090.1150.090.105
26th Dec 2019 (Thu)00.000.000.09
25th Dec 2019 (Wed)0.090.000.000.09

News about Ascent Resources (AST)

Ascent Resources identifies new production prospects at Slovenia project

News - Tuesday, December 17, 2019

Ascent Resources said it had identified prospects at its Petisovci project in Sl......

Ascent Resources announces half year report; details change in management

News - Friday, September 20, 2019

Ascent Resources announced its half year report, with revenue dropping off from £1,281,000 down to £242,000. Loss for the period after tax increased from £611,000 to £994,000, with closing cash on 30 June 2019 being £531,000, which included the £174,000 of restricted cash to cover a bank guarantee. During the period the Company raised £1,113,000 before costs in two equity placings in January and April 2019. ...

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered