| Price | 0.45p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.05p 12.5% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Sell 346.00 at 0.40p |
| Day's Volume: | 25,829 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.27p - 2.40p |
| Market Capitalisation: | £3.65m |
| VWAP: | 0.414306p |
| Shares in Issue: | 810.89m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | 0.40p | Ordinary |
11:07:47 - 12-Dec-25 |
| Sell* | 21,242 | 0.4145p | Ordinary |
10:33:00 - 12-Dec-25 |
| Sell* | 4,241 | 0.4145p | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 68,746 | 0.40p | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Sell* | 2,924 | 0.40p | Ordinary |
15:10:19 - 11-Dec-25 |
| Sell* | 9,366 | 0.40p | Ordinary |
15:03:04 - 11-Dec-25 |
| Sell* | 21,348 | 0.40p | Ordinary |
13:57:08 - 11-Dec-25 |
| Sell* | 59 | 0.40p | Ordinary |
11:49:26 - 11-Dec-25 |
| Sell* | 1,100 | 0.40p | SI Trade |
09:13:01 - 11-Dec-25 |
| Sell* | 249 | 0.40p | SI Trade |
08:24:10 - 11-Dec-25 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Option Agreement for exploitation in Utah |
| 7th Oct 2025 7:00 am | RNS | Update on disputes out of Slovenian Joint Venture |
| 29th Sep 2025 7:00 am | RNS | Interim results for the period ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS | Update on Energy Charter Treaty Claim |
| 30th Jul 2025 7:00 am | RNS | Board Changes |
| 23rd Jul 2025 3:56 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:24 am | RNS | Operations Update and Amendment to the PSAs |
| 9th Jul 2025 7:00 am | RNS | Appointment of CEO |
| 3rd Jul 2025 7:16 am | RNS | Successful Slovenia Domestic Arbitration Outcome |
