Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilfinger Ord (0NRG) Share Price

Price €95.175 on 18-07-2025 at 18:50:03
Change €-0.70 -0.73%
Buy €96.15
Sell €94.20
Buy / Sell 0NRG Shares
Last Trade: Buy 1,400.00 at €95.30097
Day's Volume: 24,427
Last Close: €95.175
Open: €95.475
ISIN: DE0005909006
Day's Range €94.40 - €96.20
52wk Range: €41.975 - €96.20
Market Capitalisation: €3.57b
VWAP: €95.6494
Shares in Issue: 37.52m

Bilfinger Ord (0NRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 €95.30097 SI Trade
Negotiated Trade
16:35:12 - 18-Jul-25
Unknown* 86 €95.40 OTC Trade
16:35:07 - 18-Jul-25
Unknown* 769 €95.40 OTC Trade
16:35:07 - 18-Jul-25
Buy* 1,500 €95.3567 SI Trade
16:21:56 - 18-Jul-25
Unknown* 0 €95.25 SI Trade
16:18:31 - 18-Jul-25
Unknown* 60 €95.35 OTC Trade
16:08:10 - 18-Jul-25
Sell* 60 €95.35 SI Trade
16:08:10 - 18-Jul-25
Buy* 1,671 €96.1087 SI Trade
15:54:23 - 18-Jul-25
Buy* 50 €95.80 SI Trade
15:43:47 - 18-Jul-25
Buy* 20 €95.85 SI Trade
15:30:27 - 18-Jul-25
See more Bilfinger Ord trades

Bilfinger Ord (0NRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.475 96.20 94.40 95.175 24,427
17th Jul 2025 (Thu) 94.80 95.875 93.70 95.875 9,617
16th Jul 2025 (Wed) 94.425 94.90 93.40 94.225 26,359
15th Jul 2025 (Tue) 92.95 94.725 91.95 94.225 54,790
14th Jul 2025 (Mon) 92.575 92.575 91.55 92.075 1,323
11th Jul 2025 (Fri) 92.75 93.425 91.75 93.425 44,954
10th Jul 2025 (Thu) 92.80 94.075 91.70 92.975 1,116
9th Jul 2025 (Wed) 92.45 94.25 91.40 93.45 9,836
8th Jul 2025 (Tue) 91.30 93.275 90.30 92.275 158,725
7th Jul 2025 (Mon) 85.55 91.325 84.65 91.325 10,271
4th Jul 2025 (Fri) 81.075 83.50 80.25 83.50 959
3rd Jul 2025 (Thu) 78.275 81.00 77.25 81.00 81,085
2nd Jul 2025 (Wed) 78.875 79.05 77.90 78.35 5,066
1st Jul 2025 (Tue) 81.45 81.45 79.025 79.025 13,499
30th Jun 2025 (Mon) 80.20 81.40 79.35 81.40 1,273
27th Jun 2025 (Fri) 78.55 79.775 77.45 79.35 2,617
26th Jun 2025 (Thu) 78.325 79.275 77.40 78.225 386
25th Jun 2025 (Wed) 77.875 78.325 77.00 78.325 44,368
24th Jun 2025 (Tue) 77.05 78.375 75.875 77.475 10,600
23rd Jun 2025 (Mon) 74.55 75.80 73.70 75.80 1,663
See more Bilfinger Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered