| Price | €96.775 on 22-09-2025 at 12:00:19 |
|---|---|
| Change | €0.625 0.65% |
| Buy | €97.80 |
| Sell | €95.75 |
| Last Trade: | Unknown 0.00 at €96.40 |
| Day's Volume: | 420 |
| Last Close: | €96.15 |
| Open: | €96.40 |
| ISIN: | DE0005909006 |
| Day's Range | €95.40 - €96.975 |
| 52wk Range: | €41.975 - €97.70 |
| Market Capitalisation: | €3.60b |
| VWAP: | €96.57444 |
| Shares in Issue: | 37.21m |
Bilfinger Ord (0NRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.40 | SI Trade |
12:28:20 - 22-Sep-25 |
| Buy* | 9 | €96.45 | SI Trade |
12:17:14 - 22-Sep-25 |
| Unknown* | 1 | €96.55 | OTC Trade |
12:14:37 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | SI Trade |
11:45:04 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
11:25:00 - 22-Sep-25 |
| Unknown* | 106 | €95.95877 | Currency Conversion Negotiated Trade |
10:47:53 - 22-Sep-25 |
| Unknown* | 0 | €96.35 | SI Trade |
10:16:00 - 22-Sep-25 |
| Buy* | 80 | €96.55 | SI Trade |
09:50:07 - 22-Sep-25 |
| Unknown* | 2 | €96.45 | OTC Trade |
09:48:09 - 22-Sep-25 |
| Sell* | 20 | €96.85 | SI Trade |
09:21:12 - 22-Sep-25 |
Bilfinger Ord (0NRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
