| Price | €122.05 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | €2.30 1.92% |
| Buy | €123.40 |
| Sell | €120.70 |
| Last Trade: | Unknown 0.00 at €121.90 |
| Day's Volume: | 1,200 |
| Last Close: | €122.05 |
| Open: | €119.65 |
| ISIN: | DE0005909006 |
| Day's Range | €118.20 - €122.05 |
| 52wk Range: | €48.65 - €125.35 |
| Market Capitalisation: | €4.54b |
| VWAP: | €122.92575 |
| Shares in Issue: | 37.21m |
Bilfinger Ord (0NRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €121.90 | SI Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:23:55 - 06-Feb-26 |
| Buy* | 1 | €122.20 | SI Trade |
16:11:04 - 06-Feb-26 |
| Unknown* | 1,064 | €123.10 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,064 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,064 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €121.70 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | SI Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
15:32:51 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | SI Trade |
15:00:53 - 06-Feb-26 |
Bilfinger Ord (0NRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
