Price | €95.175 on 18-07-2025 | at 18:50:03
---|---|
Change | €-0.70 -0.73% |
Buy | €96.15 |
Sell | €94.20 |
Buy / Sell 0NRG Shares |
Last Trade: | Buy 1,400.00 at €95.30097 |
Day's Volume: | 24,427 |
Last Close: | €95.175 |
Open: | €95.475 |
ISIN: | DE0005909006 |
Day's Range | €94.40 - €96.20 |
52wk Range: | €41.975 - €96.20 |
Market Capitalisation: | €3.57b |
VWAP: | €95.6494 |
Shares in Issue: | 37.52m |
Bilfinger Ord (0NRG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,400 | €95.30097 | SI Trade Negotiated Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 86 | €95.40 | OTC Trade |
16:35:07 - 18-Jul-25 |
Unknown* | 769 | €95.40 | OTC Trade |
16:35:07 - 18-Jul-25 |
Buy* | 1,500 | €95.3567 | SI Trade |
16:21:56 - 18-Jul-25 |
Unknown* | 0 | €95.25 | SI Trade |
16:18:31 - 18-Jul-25 |
Unknown* | 60 | €95.35 | OTC Trade |
16:08:10 - 18-Jul-25 |
Sell* | 60 | €95.35 | SI Trade |
16:08:10 - 18-Jul-25 |
Buy* | 1,671 | €96.1087 | SI Trade |
15:54:23 - 18-Jul-25 |
Buy* | 50 | €95.80 | SI Trade |
15:43:47 - 18-Jul-25 |
Buy* | 20 | €95.85 | SI Trade |
15:30:27 - 18-Jul-25 |
Bilfinger Ord (0NRG) Regulatory News |
||
Date | Source | Headline |
---|