| Price | €90.40 on 13-05-2026 at 16:43:32 |
|---|---|
| Change | €-7.30 -7.47% |
| Buy | €91.40 |
| Sell | €89.40 |
| Last Trade: | Unknown 30,105.00 at €96.40 |
| Day's Volume: | 400,136 |
| Last Close: | €90.40 |
| Open: | €96.975 |
| ISIN: | DE0005909006 |
| Day's Range | €86.95 - €97.075 |
| 52wk Range: | €70.35 - €128.80 |
| Market Capitalisation: | €3.34b |
| VWAP: | €95.76018 |
| Shares in Issue: | 36.94m |
Bilfinger Ord (0NRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,105 | €96.40 | OTC Trade |
16:43:32 - 13-May-26 |
| Unknown* | 30,105 | €96.40 | OTC Trade |
16:43:10 - 13-May-26 |
| Buy* | 553 | €90.60 | SI Trade |
16:18:21 - 13-May-26 |
| Buy* | 3,465 | €90.4252 | SI Trade Negotiated Trade |
16:11:06 - 13-May-26 |
| Buy* | 3,465 | €90.4252 | SI Trade Negotiated Trade |
16:11:06 - 13-May-26 |
| Sell* | 20 | €90.15 | SI Trade |
15:59:48 - 13-May-26 |
| Unknown* | 795 | €91.75 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -795 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 795 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | 857 | €90.90 | SI Trade |
15:45:51 - 13-May-26 |
Bilfinger Ord (0NRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
