| Price | €44.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.425 -0.95% |
| Buy | €44.70 |
| Sell | €43.70 |
| Buy / Sell 0NRG Shares | |
| Last Trade: | Unknown 2.00 at €44.45 |
| Day's Volume: | 3,456 |
| Last Close: | €44.20 |
| Open: | €44.85 |
| ISIN: | DE0005909006 |
| Day's Range | €43.925 - €45.025 |
| 52wk Range: | €33.35 - €52.30 |
| Market Capitalisation: | €1,657m |
| VWAP: | €44.16461 |
| Shares in Issue: | 37m |
Recent Trades History Bilfinger Ord (0NRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €44.45 | OTC Trade |
15:01:59 - 22-Nov-24 |
| Unknown* | 210 | €44.2119 | SI Trade Negotiated Trade |
17:13:07 - 22-Nov-24 |
| Buy* | 3 | €44.25 | SI Trade |
16:29:38 - 22-Nov-24 |
| Buy* | 3 | €44.30 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 23 | €44.20 | SI Trade |
15:52:09 - 22-Nov-24 |
| Unknown* | 0 | €44.30 | SI Trade |
14:38:34 - 22-Nov-24 |
| Unknown* | 0 | €44.35 | SI Trade |
14:32:11 - 22-Nov-24 |
| Sell* | 1,615 | €44.15 | SI Trade |
13:18:02 - 22-Nov-24 |
| Sell* | 1,000 | €44.15 | SI Trade |
12:49:59 - 22-Nov-24 |
| Sell* | 500 | €44.15 | SI Trade |
12:07:34 - 22-Nov-24 |
