| Price | €109.50 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | €1.15 1.06% |
| Buy | €110.70 |
| Sell | €108.30 |
| Last Trade: | Unknown 0.00 at €109.60 |
| Day's Volume: | 34 |
| Last Close: | €109.50 |
| Open: | €108.40 |
| ISIN: | DE0005909006 |
| Day's Range | €107.00 - €110.10 |
| 52wk Range: | €44.30 - €110.10 |
| Market Capitalisation: | €4.07b |
| VWAP: | €109.32353 |
| Shares in Issue: | 37.21m |
Bilfinger Ord (0NRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.60 | SI Trade |
15:58:31 - 16-Dec-25 |
| Sell* | 10 | €109.10 | SI Trade |
15:43:46 - 16-Dec-25 |
| Unknown* | -2,000 | €109.48247 | Correction OTC Trade |
15:17:13 - 16-Dec-25 |
| Unknown* | 2,000 | €109.48247 | OTC Trade |
15:17:13 - 16-Dec-25 |
| Unknown* | 0 | €110.10 | SI Trade |
15:08:38 - 16-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:59:36 - 16-Dec-25 |
| Unknown* | 0 | €109.80 | SI Trade |
14:55:14 - 16-Dec-25 |
| Unknown* | 0 | €109.10 | SI Trade |
13:55:06 - 16-Dec-25 |
| Unknown* | 0 | €109.30 | SI Trade |
12:58:59 - 16-Dec-25 |
| Unknown* | 3 | €109.40 | OTC Trade |
11:22:33 - 16-Dec-25 |
Bilfinger Ord (0NRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
