| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.95 | 56.975 | 55.20 | 56.725 | 781 |
| 25th Sep 2026 (Fri) | 56.30 | 56.95 | 55.55 | 56.375 | 409 |
| 24th Sep 2026 (Thu) | 56.75 | 58.125 | 55.70 | 55.70 | 1,499 |
| 23rd Sep 2026 (Wed) | 57.625 | 58.025 | 56.475 | 56.75 | 1,727 |
| 22nd Sep 2026 (Tue) | 56.60 | 57.875 | 55.90 | 57.225 | 8,916 |
| 21st Sep 2026 (Mon) | 56.95 | 57.20 | 55.625 | 56.50 | 81,555 |
| 18th Sep 2026 (Fri) | 59.225 | 59.325 | 57.50 | 57.675 | 12,490 |
| 17th Sep 2026 (Thu) | 61.625 | 61.625 | 55.975 | 59.50 | 56,868 |
| 16th Sep 2026 (Wed) | 74.775 | 76.10 | 73.70 | 75.725 | 51,378 |
| 15th Sep 2026 (Tue) | 73.025 | 75.20 | 72.15 | 74.775 | 38,545 |
| 14th Sep 2026 (Mon) | 75.675 | 75.75 | 72.10 | 72.125 | 322 |
| 11th Sep 2026 (Fri) | 74.625 | 76.325 | 73.75 | 75.775 | 231 |
| 10th Sep 2026 (Thu) | 80.25 | 80.70 | 74.575 | 74.575 | 11,302 |
| 9th Sep 2026 (Wed) | 81.125 | 81.575 | 80.10 | 80.375 | 12,669 |
| 8th Sep 2026 (Tue) | 81.25 | 81.80 | 80.25 | 81.15 | 3,611 |
| 7th Sep 2026 (Mon) | 82.60 | 82.625 | 81.70 | 82.325 | 124,607 |
| 4th Sep 2026 (Fri) | 81.50 | 82.60 | 80.55 | 82.60 | 579 |
| 3rd Sep 2026 (Thu) | 80.625 | 82.075 | 79.60 | 82.025 | 31,062 |
| 2nd Sep 2026 (Wed) | 80.825 | 81.35 | 79.85 | 80.50 | 336 |
| 1st Sep 2026 (Tue) | 83.25 | 83.25 | 80.65 | 81.15 | 51,408 |
| 31st Aug 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 28th Aug 2026 (Fri) | 84.90 | 86.20 | 83.95 | 84.90 | 78,328 |
| 27th Aug 2026 (Thu) | 84.125 | 84.475 | 82.30 | 84.475 | 39,150 |
| 26th Aug 2026 (Wed) | 76.40 | 79.875 | 75.50 | 79.875 | 29,406 |
| 25th Aug 2026 (Tue) | 74.675 | 76.80 | 73.85 | 76.80 | 45,660 |
| 24th Aug 2026 (Mon) | 74.975 | 75.20 | 73.90 | 73.90 | 9,036 |
| 21st Aug 2026 (Fri) | 74.85 | 76.425 | 73.95 | 75.575 | 468 |
| 20th Aug 2026 (Thu) | 74.60 | 74.875 | 73.80 | 74.525 | 4,288 |
| 19th Aug 2026 (Wed) | 75.425 | 75.425 | 74.075 | 74.075 | 190,374 |
| 18th Aug 2026 (Tue) | 75.45 | 76.575 | 74.60 | 75.35 | 232 |
| 17th Aug 2026 (Mon) | 77.275 | 77.60 | 76.025 | 76.025 | 2,601 |
| 14th Aug 2026 (Fri) | 78.375 | 78.375 | 77.35 | 77.675 | 578 |
| 13th Aug 2026 (Thu) | 76.825 | 77.75 | 75.85 | 77.75 | 88,578 |
| 12th Aug 2026 (Wed) | 77.875 | 77.925 | 73.05 | 76.225 | 50,871 |
| 11th Aug 2026 (Tue) | 79.275 | 81.225 | 78.40 | 80.40 | 42,014 |
| 10th Aug 2026 (Mon) | 81.725 | 81.725 | 78.925 | 79.40 | 11,920 |
| 7th Aug 2026 (Fri) | 82.125 | 82.65 | 81.05 | 81.05 | 243 |
| 6th Aug 2026 (Thu) | 82.25 | 82.325 | 81.15 | 81.775 | 3,235 |
| 5th Aug 2026 (Wed) | 84.425 | 84.425 | 81.85 | 81.85 | 165 |
| 4th Aug 2026 (Tue) | 83.05 | 83.35 | 81.75 | 82.45 | 27,611 |
| 3rd Aug 2026 (Mon) | 83.525 | 84.15 | 81.975 | 82.775 | 30,757 |
| 31st Jul 2026 (Fri) | 82.25 | 83.00 | 81.25 | 82.05 | 129 |
| 30th Jul 2026 (Thu) | 81.10 | 82.10 | 80.00 | 81.35 | 16,411 |
| 29th Jul 2026 (Wed) | 82.625 | 82.625 | 81.15 | 81.15 | 471 |