| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 100.125 | 100.55 | 97.70 | 97.70 | 14,173 |
| 11th May 2026 (Mon) | 99.925 | 101.70 | 98.80 | 101.70 | 9,326 |
| 8th May 2026 (Fri) | 101.75 | 101.75 | 100.20 | 100.20 | 1,371 |
| 7th May 2026 (Thu) | 105.70 | 105.70 | 102.45 | 102.45 | 534 |
| 6th May 2026 (Wed) | 101.60 | 106.20 | 100.50 | 105.05 | 2,649 |
| 5th May 2026 (Tue) | 98.10 | 100.80 | 96.70 | 100.60 | 1,796 |
| 4th May 2026 (Mon) | 98.825 | 98.825 | 98.825 | 98.825 | 0 |
| 1st May 2026 (Fri) | 98.825 | 98.825 | 98.825 | 98.825 | 0 |
| 30th Apr 2026 (Thu) | 96.30 | 98.825 | 95.15 | 98.825 | 4,806 |
| 29th Apr 2026 (Wed) | 98.125 | 98.125 | 97.05 | 97.125 | 1,629 |
| 28th Apr 2026 (Tue) | 99.10 | 99.225 | 97.225 | 97.225 | 2,091 |
| 27th Apr 2026 (Mon) | 99.15 | 99.20 | 98.00 | 98.50 | 6,766 |
| 24th Apr 2026 (Fri) | 101.20 | 101.20 | 98.00 | 99.325 | 39,575 |
| 23rd Apr 2026 (Thu) | 105.05 | 105.05 | 100.80 | 102.40 | 50,343 |
| 22nd Apr 2026 (Wed) | 107.35 | 108.10 | 105.45 | 106.10 | 88,675 |
| 21st Apr 2026 (Tue) | 109.45 | 109.45 | 106.45 | 107.10 | 299,973 |
| 20th Apr 2026 (Mon) | 108.75 | 109.30 | 107.50 | 108.90 | 1,889 |
| 17th Apr 2026 (Fri) | 107.60 | 112.00 | 106.40 | 111.40 | 44,333 |
| 16th Apr 2026 (Thu) | 108.15 | 109.15 | 106.90 | 108.40 | 3,407 |
| 15th Apr 2026 (Wed) | 111.65 | 111.65 | 107.80 | 108.40 | 83,203 |
| 14th Apr 2026 (Tue) | 109.40 | 112.80 | 108.10 | 112.00 | 3,125 |
| 13th Apr 2026 (Mon) | 108.35 | 109.75 | 107.10 | 109.75 | 245 |
| 10th Apr 2026 (Fri) | 109.55 | 112.10 | 108.30 | 110.55 | 5,659 |
| 9th Apr 2026 (Thu) | 110.30 | 110.45 | 108.40 | 108.95 | 4,863 |
| 8th Apr 2026 (Wed) | 108.45 | 111.70 | 106.80 | 111.65 | 14,776 |
| 7th Apr 2026 (Tue) | 102.80 | 103.65 | 101.60 | 103.10 | 4,745 |
| 6th Apr 2026 (Mon) | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| 3rd Apr 2026 (Fri) | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| 2nd Apr 2026 (Thu) | 100.95 | 102.65 | 99.70 | 102.15 | 1,898 |
| 1st Apr 2026 (Wed) | 102.10 | 103.60 | 100.65 | 103.60 | 10,598 |
| 31st Mar 2026 (Tue) | 97.05 | 99.025 | 95.90 | 98.45 | 9,343 |
| 30th Mar 2026 (Mon) | 97.475 | 97.80 | 96.125 | 97.15 | 1,677 |
| 27th Mar 2026 (Fri) | 99.925 | 99.925 | 97.425 | 98.725 | 4,195 |
| 26th Mar 2026 (Thu) | 101.15 | 101.15 | 99.10 | 99.425 | 3,698 |
| 25th Mar 2026 (Wed) | 101.85 | 103.90 | 100.60 | 102.20 | 11,670 |
| 24th Mar 2026 (Tue) | 100.50 | 100.55 | 98.60 | 100.10 | 18,456 |
| 23rd Mar 2026 (Mon) | 93.725 | 102.85 | 92.50 | 101.00 | 33,985 |
| 20th Mar 2026 (Fri) | 99.05 | 100.50 | 95.675 | 96.075 | 26,644 |
| 19th Mar 2026 (Thu) | 100.50 | 100.60 | 97.925 | 98.50 | 5,529 |
| 18th Mar 2026 (Wed) | 103.95 | 104.45 | 102.10 | 102.10 | 47,000 |
| 17th Mar 2026 (Tue) | 99.675 | 102.00 | 98.45 | 101.55 | 1,731 |
| 16th Mar 2026 (Mon) | 99.55 | 100.55 | 98.50 | 100.55 | 3,815 |
| 13th Mar 2026 (Fri) | 101.05 | 101.15 | 99.325 | 99.325 | 3,801 |