| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.20 | 83.225 | 82.15 | 82.775 | 43,139 |
| 9th Jul 2026 (Thu) | 84.275 | 84.325 | 83.15 | 83.45 | 59,727 |
| 8th Jul 2026 (Wed) | 84.80 | 84.80 | 82.75 | 83.475 | 107 |
| 7th Jul 2026 (Tue) | 86.125 | 87.675 | 85.00 | 86.075 | 4,382 |
| 6th Jul 2026 (Mon) | 88.30 | 88.30 | 85.30 | 86.20 | 19,409 |
| 3rd Jul 2026 (Fri) | 84.15 | 88.625 | 83.15 | 88.60 | 218 |
| 2nd Jul 2026 (Thu) | 81.40 | 83.55 | 80.10 | 83.55 | 186 |
| 1st Jul 2026 (Wed) | 80.775 | 82.075 | 79.85 | 81.025 | 363 |
| 30th Jun 2026 (Tue) | 81.25 | 81.475 | 80.125 | 80.925 | 2,172 |
| 29th Jun 2026 (Mon) | 82.775 | 82.775 | 80.125 | 80.45 | 38,729 |
| 26th Jun 2026 (Fri) | 83.50 | 83.50 | 82.10 | 82.10 | 6,218 |
| 25th Jun 2026 (Thu) | 83.75 | 84.225 | 82.75 | 83.75 | 311 |
| 24th Jun 2026 (Wed) | 83.80 | 83.80 | 81.375 | 83.025 | 121,553 |
| 23rd Jun 2026 (Tue) | 83.725 | 83.90 | 82.65 | 83.90 | 76,390 |
| 22nd Jun 2026 (Mon) | 86.15 | 86.15 | 84.70 | 85.225 | 1,632 |
| 19th Jun 2026 (Fri) | 86.55 | 86.625 | 85.45 | 86.575 | 111,659 |
| 18th Jun 2026 (Thu) | 86.825 | 86.975 | 85.60 | 86.75 | 1,364 |
| 17th Jun 2026 (Wed) | 85.50 | 87.65 | 84.25 | 87.65 | 53,681 |
| 16th Jun 2026 (Tue) | 85.65 | 86.65 | 84.50 | 84.825 | 34,920 |
| 15th Jun 2026 (Mon) | 85.575 | 85.575 | 83.95 | 85.225 | 26,135 |
| 12th Jun 2026 (Fri) | 79.35 | 80.625 | 78.35 | 80.00 | 15,823 |
| 11th Jun 2026 (Thu) | 80.35 | 80.375 | 77.275 | 77.675 | 74,769 |
| 10th Jun 2026 (Wed) | 80.425 | 81.225 | 79.125 | 80.425 | 13,883 |
| 9th Jun 2026 (Tue) | 80.475 | 82.225 | 79.55 | 79.975 | 1,008 |
| 8th Jun 2026 (Mon) | 79.50 | 81.50 | 78.65 | 81.075 | 1,414 |
| 5th Jun 2026 (Fri) | 80.325 | 81.40 | 79.40 | 81.00 | 2,206 |
| 4th Jun 2026 (Thu) | 81.90 | 82.225 | 79.225 | 79.725 | 25,991 |
| 3rd Jun 2026 (Wed) | 81.725 | 81.975 | 79.80 | 81.575 | 1,975 |
| 2nd Jun 2026 (Tue) | 85.675 | 85.675 | 83.70 | 83.80 | 1,670 |
| 1st Jun 2026 (Mon) | 88.375 | 88.375 | 85.05 | 85.05 | 18,539 |
| 29th May 2026 (Fri) | 88.875 | 88.875 | 87.175 | 88.15 | 50,214 |
| 28th May 2026 (Thu) | 89.05 | 90.125 | 88.00 | 88.625 | 1,767 |
| 27th May 2026 (Wed) | 90.325 | 90.525 | 89.025 | 89.025 | 18,885 |
| 26th May 2026 (Tue) | 91.875 | 92.025 | 90.425 | 90.65 | 277,913 |
| 25th May 2026 (Mon) | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| 22nd May 2026 (Fri) | 87.725 | 88.075 | 86.70 | 88.05 | 8,553 |
| 21st May 2026 (Thu) | 85.925 | 87.575 | 84.95 | 86.75 | 2,947 |
| 20th May 2026 (Wed) | 88.75 | 89.625 | 87.65 | 89.625 | 2,662 |
| 19th May 2026 (Tue) | 87.075 | 88.375 | 86.10 | 88.15 | 3,168 |
| 18th May 2026 (Mon) | 85.025 | 86.60 | 84.10 | 86.60 | 6,787 |
| 15th May 2026 (Fri) | 88.175 | 88.25 | 84.70 | 84.70 | 7,285 |
| 14th May 2026 (Thu) | 90.575 | 92.35 | 89.60 | 90.25 | 13,924 |
| 13th May 2026 (Wed) | 96.975 | 97.075 | 86.95 | 90.40 | 483,222 |
| 12th May 2026 (Tue) | 100.125 | 100.55 | 97.70 | 97.70 | 14,173 |
| 11th May 2026 (Mon) | 99.925 | 101.70 | 98.80 | 101.70 | 9,326 |