| Price | €82.775 on 10-07-2026 at 18:15:09 |
|---|---|
| Change | €-0.675 -0.81% |
| Buy | €83.70 |
| Sell | €81.85 |
| Last Trade: | Buy 17.00 at €82.90 |
| Day's Volume: | 43,139 |
| Last Close: | €82.775 |
| Open: | €83.20 |
| ISIN: | DE0005909006 |
| Day's Range | €82.15 - €83.225 |
| 52wk Range: | €77.275 - €128.80 |
| Market Capitalisation: | €3.06b |
| VWAP: | €83.14736 |
| Shares in Issue: | 36.94m |
Bilfinger Ord (0NRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €82.90 | SI Trade |
16:15:25 - 10-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:01:01 - 10-Jul-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
15:59:30 - 10-Jul-26 |
| Unknown* | 1 | €82.8969 | Currency Conversion Negotiated Trade |
15:55:17 - 10-Jul-26 |
| Unknown* | 1 | €83.22214 | Currency Conversion Negotiated Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
15:08:46 - 10-Jul-26 |
| Sell* | 20 | €83.15 | SI Trade |
14:48:55 - 10-Jul-26 |
| Unknown* | 0 | €83.15 | SI Trade |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | €82.90 | SI Trade |
13:03:00 - 10-Jul-26 |
| Buy* | 2 | €82.95 | SI Trade |
13:02:50 - 10-Jul-26 |
Bilfinger Ord (0NRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
