Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilfinger Ord (0NRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.45 SI Trade
 16:03:45 - 29-Sep-26
Unknown* 0 €56.55 SI Trade
 16:03:45 - 29-Sep-26
Unknown* 0 €56.55 SI Trade
 15:53:52 - 29-Sep-26
Unknown* 15 €56.75 OTC Trade
 15:28:45 - 29-Sep-26
Unknown* 35 €56.75 SI Trade
 15:17:08 - 29-Sep-26
Unknown* 0 €56.70 SI Trade
 15:02:24 - 29-Sep-26
Sell* 15 €56.65 SI Trade
 14:46:45 - 29-Sep-26
Unknown* 0 €56.80 SI Trade
 14:30:48 - 29-Sep-26
Buy* 10 €56.85 SI Trade
 14:25:48 - 29-Sep-26
Unknown* 7 €56.85 OTC Trade
 13:22:44 - 29-Sep-26
Buy* 1 €57.05 SI Trade
 13:13:53 - 29-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:55:40 - 29-Sep-26
Unknown* 0 €56.85 OTC Trade
 12:51:57 - 29-Sep-26
Unknown* 0 €56.75 SI Trade
 12:49:30 - 29-Sep-26
Unknown* 39,000 €56.40 OTC Trade
 12:34:57 - 29-Sep-26
Unknown* 39,000 €56.40 OTC Trade
 12:34:54 - 29-Sep-26
Unknown* 0 €56.25 SI Trade
 11:52:15 - 29-Sep-26
Unknown* 0 €56.30 SI Trade
 11:48:56 - 29-Sep-26
Unknown* 0 €56.25 SI Trade
 10:17:10 - 29-Sep-26
Unknown* 0 €55.85 SI Trade
 09:57:15 - 29-Sep-26
Sell* 11 €55.80 SI Trade
 09:29:12 - 29-Sep-26
Unknown* 0 €55.80 SI Trade
 09:28:03 - 29-Sep-26
Sell* 18 €55.85 SI Trade
 09:22:32 - 29-Sep-26
Unknown* 0 €55.85 SI Trade
 09:22:32 - 29-Sep-26
Unknown* 0 €55.85 SI Trade
 09:14:34 - 29-Sep-26
Unknown* 0 €55.90 SI Trade
 09:01:15 - 29-Sep-26
Buy* 4 €56.05 SI Trade
 08:56:29 - 29-Sep-26
Unknown* 0 €56.05 OTC Trade
 08:56:28 - 29-Sep-26
Sell* 28 €55.90 SI Trade
 08:44:00 - 29-Sep-26
Unknown* 3 €56.25 OTC Trade
 08:38:15 - 29-Sep-26
Buy* 400 €55.85 SI Trade
 08:20:43 - 29-Sep-26
Unknown* 0 €55.75 OTC Trade
 08:20:36 - 29-Sep-26
Sell* 1 €55.80 SI Trade
 08:18:15 - 29-Sep-26
Unknown* 0 €56.00 SI Trade
 08:10:59 - 29-Sep-26
Unknown* 0 €55.95 SI Trade
 08:09:22 - 29-Sep-26
Unknown* 0 €56.35 SI Trade
 08:02:29 - 29-Sep-26
Unknown* 0 €56.50 SI Trade
 08:01:22 - 29-Sep-26
Unknown* 0 €56.60 SI Trade
 08:00:26 - 29-Sep-26
Unknown* 0 €56.35 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.50 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.50 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.50 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.50 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.50 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.35 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €56.50 SI Trade
 08:00:23 - 29-Sep-26
Sell* 1 €56.50 SI Trade
 16:29:55 - 28-Sep-26
Sell* 5 €56.52892 SI Trade
 16:19:30 - 28-Sep-26
Sell* 1 €56.66944 SI Trade
 16:15:42 - 28-Sep-26
Sell* 2 €56.70297 SI Trade
 16:14:30 - 28-Sep-26
Sell* 27 €56.70297 SI Trade
 16:14:23 - 28-Sep-26
Sell* 11 €56.80 SI Trade
 15:55:33 - 28-Sep-26
Unknown* 1 €56.55293 Currency Conversion
Negotiated Trade
 15:55:25 - 28-Sep-26
Sell* 1 €56.80 SI Trade
 15:53:25 - 28-Sep-26
Sell* 1 €56.80 SI Trade
 15:49:11 - 28-Sep-26
Unknown* 1 €56.85 OTC Trade
 15:48:33 - 28-Sep-26
Unknown* 1 €56.77511 Currency Conversion
Negotiated Trade
 15:10:58 - 28-Sep-26
Sell* 44 €56.85 SI Trade
 15:07:55 - 28-Sep-26
Sell* 100 €56.85 SI Trade
 15:05:34 - 28-Sep-26
Sell* 5 €56.95 SI Trade
 14:51:08 - 28-Sep-26
Sell* 29 €56.95 SI Trade
 14:51:06 - 28-Sep-26
Buy* 4 €56.85 SI Trade
 14:45:47 - 28-Sep-26
Buy* 10 €56.80 SI Trade
 14:44:21 - 28-Sep-26
Buy* 2 €56.75 SI Trade
 14:43:26 - 28-Sep-26
Unknown* 0 €56.70 SI Trade
 14:31:41 - 28-Sep-26
Buy* 19 €56.45 SI Trade
 13:49:58 - 28-Sep-26
Unknown* 0 €56.15 SI Trade
 13:01:52 - 28-Sep-26
Unknown* 0 €56.20 SI Trade
 12:56:58 - 28-Sep-26
Unknown* 0 €56.20 SI Trade
 12:56:58 - 28-Sep-26
Unknown* 0 €55.90 SI Trade
 12:06:19 - 28-Sep-26
Sell* 100 €55.70 SI Trade
 12:02:09 - 28-Sep-26
Buy* 20 €55.72088 SI Trade
 10:34:43 - 28-Sep-26
Unknown* 0 €55.70 SI Trade
 10:32:44 - 28-Sep-26
Buy* 71 €55.80 SI Trade
 10:29:34 - 28-Sep-26
Buy* 34 €55.80 SI Trade
 10:29:34 - 28-Sep-26
Unknown* 0 €55.85 SI Trade
 10:22:59 - 28-Sep-26
Unknown* 100 €55.70 OTC Trade
 10:14:38 - 28-Sep-26
Unknown* 0 €55.75 SI Trade
 10:11:49 - 28-Sep-26
Sell* 164 €55.80 SI Trade
 10:00:52 - 28-Sep-26
Unknown* 0 €56.10 SI Trade
 09:28:48 - 28-Sep-26
Unknown* 0 €55.90 SI Trade
 08:38:56 - 28-Sep-26
Buy* 1 €55.85 SI Trade
 08:38:04 - 28-Sep-26
Unknown* 0 €55.80 SI Trade
 08:32:25 - 28-Sep-26
Buy* 2 €55.75 SI Trade
 08:26:39 - 28-Sep-26
Buy* 3 €55.70 SI Trade
 08:25:03 - 28-Sep-26
Unknown* 0 €55.65 SI Trade
 08:21:58 - 28-Sep-26
Sell* 5 €55.60 SI Trade
 08:19:23 - 28-Sep-26
Sell* 1 €55.65 SI Trade
 08:18:59 - 28-Sep-26
Unknown* 0 €55.75 SI Trade
 08:18:56 - 28-Sep-26
Unknown* 0 €55.70 SI Trade
 08:14:30 - 28-Sep-26
Buy* 3 €55.70 SI Trade
 08:14:22 - 28-Sep-26
Buy* 2 €55.75 SI Trade
 08:11:17 - 28-Sep-26
Unknown* 0 €55.80 SI Trade
 08:09:04 - 28-Sep-26
Unknown* 0 €55.45 SI Trade
 08:02:08 - 28-Sep-26
Buy* 10 €55.55 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 €56.15 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €55.75 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €55.75 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €55.75 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €56.05 SI Trade
 08:00:21 - 28-Sep-26
Sell* 2 €55.50 SI Trade
 16:19:41 - 25-Sep-26
Unknown* 0 €55.50 SI Trade
 16:19:41 - 25-Sep-26
Unknown* 0 €55.55 SI Trade
 16:10:12 - 25-Sep-26
Unknown* 0 €55.55 SI Trade
 16:09:51 - 25-Sep-26
Unknown* 0 €55.55 SI Trade
 16:09:51 - 25-Sep-26
Unknown* 0 €55.55 SI Trade
 16:09:51 - 25-Sep-26
Unknown* 0 €55.60 SI Trade
 16:09:30 - 25-Sep-26
Unknown* 0 €55.60 SI Trade
 15:57:45 - 25-Sep-26
Unknown* 1 €55.51889 Currency Conversion
Negotiated Trade
 15:55:22 - 25-Sep-26
Unknown* 0 €55.60 SI Trade
 15:44:30 - 25-Sep-26
Sell* 89 €55.55 SI Trade
 15:42:43 - 25-Sep-26
Sell* 5 €55.60 SI Trade
 15:41:38 - 25-Sep-26
Unknown* 1 €56.14203 Currency Conversion
Negotiated Trade
 15:11:35 - 25-Sep-26
Sell* 4 €56.25 SI Trade
 14:01:51 - 25-Sep-26
Sell* 11 €56.30 SI Trade
 13:42:56 - 25-Sep-26
Unknown* 0 €56.35 SI Trade
 13:17:06 - 25-Sep-26
Buy* 28 €56.40 SI Trade
 13:02:23 - 25-Sep-26
Buy* 26 €56.65 SI Trade
 10:59:06 - 25-Sep-26
Buy* 49 €56.65 SI Trade
 10:58:21 - 25-Sep-26
Buy* 4 €56.65 SI Trade
 10:57:34 - 25-Sep-26
Sell* 2 €56.60 SI Trade
 10:53:20 - 25-Sep-26
Unknown* 0 €56.70 SI Trade
 10:50:15 - 25-Sep-26
Unknown* 0 €56.75 SI Trade
 10:34:31 - 25-Sep-26
Buy* 25 €56.90 SI Trade
 10:12:45 - 25-Sep-26
Buy* 1 €56.60 SI Trade
 09:55:03 - 25-Sep-26
Unknown* 0 €56.40 SI Trade
 09:50:06 - 25-Sep-26
Buy* 1 €56.40 SI Trade
 09:45:18 - 25-Sep-26
Unknown* 0 €55.95 SI Trade
 09:19:11 - 25-Sep-26
Buy* 2 €55.75 SI Trade
 09:03:05 - 25-Sep-26
Unknown* 0 €55.80 SI Trade
 08:57:35 - 25-Sep-26
Buy* 5 €55.80 SI Trade
 08:55:31 - 25-Sep-26
Unknown* 0 €55.75 SI Trade
 08:47:27 - 25-Sep-26
Unknown* 0 €55.80 SI Trade
 08:44:43 - 25-Sep-26
Unknown* 0 €55.85 SI Trade
 08:44:05 - 25-Sep-26
Unknown* 0 €55.90 SI Trade
 08:43:05 - 25-Sep-26
Sell* 1 €55.90 SI Trade
 08:43:05 - 25-Sep-26
Sell* 2 €55.90 SI Trade
 08:39:21 - 25-Sep-26
Sell* 32 €55.90 SI Trade
 08:26:33 - 25-Sep-26
Sell* 17 €55.90 SI Trade
 08:26:21 - 25-Sep-26
Unknown* 0 €55.90 SI Trade
 08:23:29 - 25-Sep-26
Unknown* 0 €55.80 SI Trade
 08:18:44 - 25-Sep-26
Unknown* 0 €56.15 SI Trade
 08:13:00 - 25-Sep-26
Unknown* 0 €56.15 SI Trade
 08:13:00 - 25-Sep-26
Buy* 73 €56.25 SI Trade
 08:10:38 - 25-Sep-26
Unknown* 0 €56.05 SI Trade
 08:09:24 - 25-Sep-26
Unknown* 0 €56.10 SI Trade
 08:07:35 - 25-Sep-26
Sell* 5 €55.80 SI Trade
 08:05:02 - 25-Sep-26
Unknown* 0 €55.95 SI Trade
 08:04:59 - 25-Sep-26
Unknown* 0 €56.15 SI Trade
 08:02:31 - 25-Sep-26
Unknown* 0 €56.35 SI Trade
 08:01:40 - 25-Sep-26
Unknown* 0 €56.35 SI Trade
 08:01:40 - 25-Sep-26
Unknown* 0 €56.30 SI Trade
 08:00:52 - 25-Sep-26
Buy* 20 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 0 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 0 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 0 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 0 €56.15 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 0 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Buy* 1 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 0 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Buy* 2 €56.45 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 0 €55.65 SI Trade
 16:29:05 - 24-Sep-26
Sell* 1 €55.65 SI Trade
 16:25:17 - 24-Sep-26
Unknown* 0 €55.60 SI Trade
 16:22:50 - 24-Sep-26
Sell* 10 €55.60 SI Trade
 16:21:50 - 24-Sep-26
Unknown* 0 €55.60 SI Trade
 16:21:40 - 24-Sep-26
Unknown* 0 €55.60 SI Trade
 16:21:40 - 24-Sep-26
Unknown* 0 €55.70 SI Trade
 16:18:12 - 24-Sep-26
Unknown* 0 €55.65 SI Trade
 16:15:49 - 24-Sep-26
Unknown* 0 €55.70 SI Trade
 16:14:56 - 24-Sep-26
Unknown* 0 €55.75 SI Trade
 16:13:50 - 24-Sep-26
Unknown* 0 €55.80 SI Trade
 16:10:53 - 24-Sep-26
Unknown* 0 €55.95 SI Trade
 15:59:32 - 24-Sep-26
Sell* 9 €56.00 SI Trade
 15:58:38 - 24-Sep-26
Unknown* 1 €55.93572 Currency Conversion
Negotiated Trade
 15:55:08 - 24-Sep-26
Unknown* 15 €56.10 OTC Trade
 15:51:58 - 24-Sep-26
Unknown* 0 €56.00 SI Trade
 15:45:01 - 24-Sep-26
Unknown* 0 €56.25 SI Trade
 15:28:47 - 24-Sep-26
Sell* 2 €56.20 SI Trade
 15:24:18 - 24-Sep-26
Unknown* 0 €56.15 SI Trade
 15:23:48 - 24-Sep-26
Unknown* 0 €56.05 SI Trade
 15:20:04 - 24-Sep-26
Sell* 1 €56.10 SI Trade
 15:19:29 - 24-Sep-26
Unknown* 0 €56.10 SI Trade
 15:19:06 - 24-Sep-26
Unknown* 1 €56.49054 Currency Conversion
Negotiated Trade
 15:11:37 - 24-Sep-26
Unknown* 0 €56.45 SI Trade
 15:03:28 - 24-Sep-26
Buy* 3 €56.45 SI Trade
 14:58:56 - 24-Sep-26
Unknown* 0 €56.30 SI Trade
 14:53:19 - 24-Sep-26
Sell* 1 €56.50 SI Trade
 14:51:32 - 24-Sep-26
Unknown* 0 €56.55 SI Trade
 14:50:17 - 24-Sep-26
Sell* 1 €56.55 SI Trade
 14:38:39 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17