Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilfinger Ord (0NRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 €82.90 SI Trade
 16:15:25 - 10-Jul-26
Unknown* 0 €83.00 SI Trade
 16:01:01 - 10-Jul-26
Unknown* 0 €82.90 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 1 €82.8969 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 1 €83.22214 Currency Conversion
Negotiated Trade
 15:11:08 - 10-Jul-26
Unknown* 0 €83.10 OTC Trade
 15:08:46 - 10-Jul-26
Sell* 20 €83.15 SI Trade
 14:48:55 - 10-Jul-26
Unknown* 0 €83.15 SI Trade
 13:55:03 - 10-Jul-26
Buy* 1 €82.90 SI Trade
 13:03:00 - 10-Jul-26
Buy* 2 €82.95 SI Trade
 13:02:50 - 10-Jul-26
Buy* 2 €82.95 SI Trade
 13:02:22 - 10-Jul-26
Buy* 2 €82.95 SI Trade
 13:02:07 - 10-Jul-26
Buy* 2 €82.95 SI Trade
 13:02:07 - 10-Jul-26
Buy* 1 €82.95 SI Trade
 13:01:40 - 10-Jul-26
Buy* 1 €82.95 SI Trade
 13:01:39 - 10-Jul-26
Buy* 1 €82.95 SI Trade
 13:01:30 - 10-Jul-26
Buy* 1 €82.95 SI Trade
 13:01:25 - 10-Jul-26
Buy* 1 €82.95 SI Trade
 13:01:18 - 10-Jul-26
Unknown* 0 €82.95 SI Trade
 13:01:16 - 10-Jul-26
Unknown* 0 €82.85 SI Trade
 12:59:01 - 10-Jul-26
Buy* 60 €82.95 SI Trade
 12:52:51 - 10-Jul-26
Unknown* 19,000 €83.20 OTC Trade
 11:23:08 - 10-Jul-26
Unknown* 19,000 €83.20 OTC Trade
 11:23:07 - 10-Jul-26
Sell* 5,000 €82.75 SI Trade
 09:42:26 - 10-Jul-26
Unknown* 0 €83.35 SI Trade
 08:20:15 - 10-Jul-26
Buy* 26 €83.35 SI Trade
 08:20:15 - 10-Jul-26
Unknown* 0 €82.75 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €82.90 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 €83.05 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 €83.05 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 €83.05 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €83.05 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €83.15 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €83.40 OTC Trade
 16:07:02 - 09-Jul-26
Sell* 2 €83.20 SI Trade
 15:48:14 - 09-Jul-26
Sell* 1 €83.20 SI Trade
 15:46:19 - 09-Jul-26
Sell* 2 €83.05 SI Trade
 15:45:19 - 09-Jul-26
Sell* 230 €83.05 SI Trade
 15:21:18 - 09-Jul-26
Unknown* 822 €83.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -822 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 822 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 5 €83.525 OTC Trade
 14:53:13 - 09-Jul-26
Unknown* 5 €83.30 OTC Trade
 14:44:40 - 09-Jul-26
Buy* 7,000 €83.65 SI Trade
 14:35:05 - 09-Jul-26
Unknown* 0 €83.65 SI Trade
 14:30:37 - 09-Jul-26
Buy* 11 €83.65 SI Trade
 14:20:10 - 09-Jul-26
Unknown* 0 €83.60 SI Trade
 14:07:01 - 09-Jul-26
Unknown* 0 €83.25 SI Trade
 13:23:06 - 09-Jul-26
Unknown* 0 €83.25 SI Trade
 13:23:03 - 09-Jul-26
Sell* 18 €83.10 SI Trade
 13:02:54 - 09-Jul-26
Unknown* 22,000 €84.10 OTC Trade
 10:36:18 - 09-Jul-26
Unknown* 22,000 €84.10 OTC Trade
 10:36:18 - 09-Jul-26
Unknown* 0 €83.55 SI Trade
 10:19:16 - 09-Jul-26
Unknown* 0 €83.35 SI Trade
 09:24:48 - 09-Jul-26
Unknown* 0 €83.55 SI Trade
 09:00:04 - 09-Jul-26
Sell* 1,959 €83.62218 SI Trade
Suspected SELL Trade
 08:37:07 - 09-Jul-26
Sell* 40 €83.625 SI Trade
 08:37:02 - 09-Jul-26
Sell* 289 €83.60 SI Trade
 08:37:01 - 09-Jul-26
Sell* 383 €83.65 SI Trade
 08:37:01 - 09-Jul-26
Sell* 430 €83.65 SI Trade
 08:37:01 - 09-Jul-26
Unknown* 0 €83.85 SI Trade
 08:35:39 - 09-Jul-26
Unknown* 18 €83.85 SI Trade
 08:10:00 - 09-Jul-26
Unknown* 11 €83.70 OTC Trade
 08:05:16 - 09-Jul-26
Unknown* 0 €84.55 SI Trade
 08:02:34 - 09-Jul-26
Unknown* 0 €84.55 SI Trade
 08:02:34 - 09-Jul-26
Unknown* 0 €84.55 OTC Trade
 08:02:32 - 09-Jul-26
Unknown* 0 €84.55 OTC Trade
 08:02:32 - 09-Jul-26
Unknown* 1 €84.55 OTC Trade
 08:02:31 - 09-Jul-26
Unknown* 0 €84.00 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 €84.50 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 €83.75 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 4 €83.80 OTC Trade
 15:42:35 - 08-Jul-26
Unknown* 0 €84.30 SI Trade
 15:24:23 - 08-Jul-26
Buy* 1 €84.30 SI Trade
 15:24:23 - 08-Jul-26
Unknown* 1 €84.29996 Currency Conversion
Negotiated Trade
 15:11:51 - 08-Jul-26
Unknown* 0 €84.35 SI Trade
 14:48:03 - 08-Jul-26
Unknown* 0 €84.55 SI Trade
 14:47:01 - 08-Jul-26
Unknown* 0 €84.15 SI Trade
 14:43:32 - 08-Jul-26
Buy* 25 €84.295 Suspected BUY Trade
 14:42:13 - 08-Jul-26
Unknown* 0 €84.30 SI Trade
 14:41:59 - 08-Jul-26
Unknown* 0 €84.10 SI Trade
 14:33:26 - 08-Jul-26
Unknown* 0 €84.10 SI Trade
 14:33:22 - 08-Jul-26
Unknown* 8 €84.00 OTC Trade
 12:59:27 - 08-Jul-26
Unknown* 2 €84.30 OTC Trade
 12:43:36 - 08-Jul-26
Unknown* 0 €83.90 SI Trade
 12:26:17 - 08-Jul-26
Unknown* 0 €83.25 SI Trade
 11:20:11 - 08-Jul-26
Unknown* 2 €83.075 OTC Trade
 11:18:08 - 08-Jul-26
Unknown* 2 €82.70 OTC Trade
 11:12:27 - 08-Jul-26
Sell* 5 €82.60 SI Trade
 11:01:16 - 08-Jul-26
Unknown* 6 €82.65 OTC Trade
 10:19:10 - 08-Jul-26
Unknown* 2 €82.625 OTC Trade
 10:16:57 - 08-Jul-26
Unknown* 0 €82.65 SI Trade
 10:12:45 - 08-Jul-26
Unknown* 20 €82.70 OTC Trade
 10:07:04 - 08-Jul-26
Unknown* 2 €82.625 OTC Trade
 10:04:20 - 08-Jul-26
Unknown* 0 €82.80 SI Trade
 09:46:54 - 08-Jul-26
Unknown* 2 €83.025 OTC Trade
 09:46:06 - 08-Jul-26
Unknown* 0 €83.25 SI Trade
 09:35:34 - 08-Jul-26
Sell* 4 €83.60 SI Trade
 09:27:34 - 08-Jul-26
Unknown* 8 €83.65 SI Trade
 09:25:31 - 08-Jul-26
Unknown* 5 €84.775 OTC Trade
 08:34:29 - 08-Jul-26
Unknown* 3 €84.85 OTC Trade
 08:31:01 - 08-Jul-26
Sell* 3 €84.55 SI Trade
 08:03:26 - 08-Jul-26
Sell* 2 €84.30 SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 €84.70 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €84.90 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €84.90 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €86.15 OTC Trade
 16:15:06 - 07-Jul-26
Unknown* 0 €86.15 OTC Trade
 16:15:06 - 07-Jul-26
Unknown* 1 €86.04169 Currency Conversion
Negotiated Trade
 15:55:18 - 07-Jul-26
Sell* 4,274 €86.05 SI Trade
 15:23:40 - 07-Jul-26
Sell* 31 €86.05 SI Trade
 15:17:57 - 07-Jul-26
Unknown* 1 €86.27362 Currency Conversion
Negotiated Trade
 15:10:53 - 07-Jul-26
Unknown* 0 €87.00 SI Trade
 14:12:37 - 07-Jul-26
Unknown* 0 €87.10 SI Trade
 13:23:15 - 07-Jul-26
Unknown* 0 €87.15 SI Trade
 12:47:33 - 07-Jul-26
Unknown* 0 €87.15 SI Trade
 12:47:33 - 07-Jul-26
Unknown* 0 €87.25 SI Trade
 12:47:23 - 07-Jul-26
Unknown* 0 €86.35 SI Trade
 10:50:27 - 07-Jul-26
Unknown* 0 €86.65 SI Trade
 10:28:56 - 07-Jul-26
Unknown* 0 €86.60 OTC Trade
 10:21:02 - 07-Jul-26
Sell* 1 €86.40 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 0 €86.55 SI Trade
 09:56:40 - 07-Jul-26
Unknown* 0 €87.25 SI Trade
 08:47:12 - 07-Jul-26
Buy* 2 €87.25 SI Trade
 08:47:11 - 07-Jul-26
Unknown* 0 €86.75 SI Trade
 08:32:24 - 07-Jul-26
Buy* 45 €86.70 SI Trade
 08:24:03 - 07-Jul-26
Unknown* 0 €86.75 OTC Trade
 08:22:28 - 07-Jul-26
Unknown* 0 €86.75 OTC Trade
 08:22:28 - 07-Jul-26
Unknown* 0 €86.75 OTC Trade
 08:22:28 - 07-Jul-26
Unknown* 0 €86.75 OTC Trade
 08:22:28 - 07-Jul-26
Unknown* 0 €86.50 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 0 €86.50 OTC Trade
 08:21:47 - 07-Jul-26
Buy* 25 €86.40 SI Trade
 08:11:27 - 07-Jul-26
Unknown* 0 €86.15 SI Trade
 08:02:30 - 07-Jul-26
Sell* 1 €86.15 SI Trade
 08:02:24 - 07-Jul-26
Sell* 1 €86.15 SI Trade
 08:02:23 - 07-Jul-26
Unknown* 0 €86.15 SI Trade
 08:02:20 - 07-Jul-26
Unknown* 0 €86.20 SI Trade
 08:02:20 - 07-Jul-26
Unknown* 0 €86.65 SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 €86.65 SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 €86.35 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €86.35 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €86.35 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €86.35 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €86.35 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €86.35 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €86.45 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €86.45 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €86.45 SI Trade
 08:00:06 - 07-Jul-26
Buy* 123 €86.10 SI Trade
 16:21:21 - 06-Jul-26
Unknown* 16,542 €88.35 OTC Trade
 15:52:56 - 06-Jul-26
Unknown* 1 €85.90 OTC Trade
 15:27:14 - 06-Jul-26
Unknown* 0 €85.95 OTC Trade
 15:14:45 - 06-Jul-26
Unknown* 1 €86.00884 Currency Conversion
Negotiated Trade
 15:11:14 - 06-Jul-26
Unknown* 0 €85.85 OTC Trade
 15:09:53 - 06-Jul-26
Unknown* 10 €85.75 OTC Trade
 14:50:22 - 06-Jul-26
Unknown* 0 €86.55 SI Trade
 12:39:26 - 06-Jul-26
Unknown* 0 €86.55 SI Trade
 12:05:11 - 06-Jul-26
Unknown* 0 €86.80 OTC Trade
 11:32:10 - 06-Jul-26
Buy* 68 €86.95 SI Trade
 11:04:50 - 06-Jul-26
Unknown* 0 €87.20 SI Trade
 10:40:30 - 06-Jul-26
Sell* 591 €86.90 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 88 €86.85 OTC Trade
 10:11:48 - 06-Jul-26
Unknown* 739 €86.85 OTC Trade
 10:11:48 - 06-Jul-26
Unknown* 1,179 €86.85 OTC Trade
 10:11:48 - 06-Jul-26
Sell* 11 €87.35 SI Trade
 10:02:24 - 06-Jul-26
Unknown* 39 €87.35 OTC Trade
 10:02:24 - 06-Jul-26
Sell* 3 €87.40 SI Trade
 09:45:53 - 06-Jul-26
Sell* 1 €87.35 SI Trade
 09:45:39 - 06-Jul-26
Sell* 2 €87.40 SI Trade
 09:45:15 - 06-Jul-26
Sell* 1 €87.40 SI Trade
 09:45:15 - 06-Jul-26
Sell* 1 €87.40 SI Trade
 09:44:36 - 06-Jul-26
Unknown* 0 €87.50 SI Trade
 08:36:50 - 06-Jul-26
Unknown* 0 €87.55 SI Trade
 08:24:57 - 06-Jul-26
Unknown* 0 €87.35 OTC Trade
 08:23:02 - 06-Jul-26
Unknown* 0 €87.35 OTC Trade
 08:23:01 - 06-Jul-26
Buy* 1 €88.05 SI Trade
 08:19:46 - 06-Jul-26
Unknown* 0 €88.05 SI Trade
 08:16:36 - 06-Jul-26
Unknown* 0 €88.20 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €88.20 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €88.20 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €88.35 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 8 €88.50 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €88.45 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €88.45 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €88.45 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €88.50 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €88.45 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 196 €88.60 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €88.60 SI Trade
 16:09:06 - 03-Jul-26
Unknown* 0 €88.50 OTC Trade
 16:00:24 - 03-Jul-26
Unknown* 0 €88.50 OTC Trade
 15:57:14 - 03-Jul-26
Unknown* 0 €88.10 SI Trade
 15:45:09 - 03-Jul-26
Unknown* 0 €88.15 SI Trade
 15:45:07 - 03-Jul-26
Unknown* 0 €88.45 SI Trade
 15:09:42 - 03-Jul-26
Sell* 1 €88.25 SI Trade
 13:59:36 - 03-Jul-26
Unknown* 0 €88.15 SI Trade
 12:35:24 - 03-Jul-26
Unknown* 0 €88.15 SI Trade
 12:29:26 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84