Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilfinger Ord (0NRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,543 €96.40 OTC Trade
 16:52:58 - 13-May-26
Unknown* 41,543 €96.40 OTC Trade
 16:52:58 - 13-May-26
Unknown* 30,105 €96.40 OTC Trade
 16:43:32 - 13-May-26
Unknown* 30,105 €96.40 OTC Trade
 16:43:10 - 13-May-26
Buy* 553 €90.60 SI Trade
 16:18:21 - 13-May-26
Buy* 3,465 €90.4252 SI Trade
Negotiated Trade
 16:11:06 - 13-May-26
Buy* 3,465 €90.4252 SI Trade
Negotiated Trade
 16:11:06 - 13-May-26
Sell* 20 €90.15 SI Trade
 15:59:48 - 13-May-26
Unknown* 795 €91.75 SI Trade
 15:57:43 - 13-May-26
Unknown* -795 €0.00 SI Trade
Correction
 15:57:43 - 13-May-26
Unknown* 795 €0.00 SI Trade
 15:57:43 - 13-May-26
Unknown* 857 €90.90 SI Trade
 15:45:51 - 13-May-26
Buy* 1,000 €90.60 SI Trade
 15:42:14 - 13-May-26
Buy* 1,000 €90.60 SI Trade
 15:42:14 - 13-May-26
Unknown* 102,429 €96.40 OTC Trade
 15:41:57 - 13-May-26
Unknown* 0 €90.60 SI Trade
 15:37:54 - 13-May-26
Unknown* 0 €90.55 SI Trade
 15:37:53 - 13-May-26
Buy* 130 €90.325 SI Trade
 15:35:31 - 13-May-26
Buy* 803 €90.10 SI Trade
 15:34:33 - 13-May-26
Buy* 803 €90.10 SI Trade
 15:34:33 - 13-May-26
Unknown* 0 €90.20 SI Trade
 15:34:19 - 13-May-26
Buy* 1,000 €90.00 SI Trade
 15:32:21 - 13-May-26
Buy* 1,000 €90.00 SI Trade
 15:32:21 - 13-May-26
Buy* 592 €90.00 SI Trade
 15:31:29 - 13-May-26
Buy* 592 €90.00 SI Trade
 15:31:29 - 13-May-26
Buy* 408 €90.00 SI Trade
 15:31:21 - 13-May-26
Buy* 408 €90.00 SI Trade
 15:31:21 - 13-May-26
Buy* 1,482 €89.95 SI Trade
 15:15:43 - 13-May-26
Sell* 2,000 €89.58031 SI Trade
Suspected SELL Trade
 15:11:26 - 13-May-26
Unknown* 0 €90.45 OTC Trade
 15:11:03 - 13-May-26
Unknown* 0 €90.10 SI Trade
 15:02:40 - 13-May-26
Unknown* 0 €90.10 SI Trade
 15:02:40 - 13-May-26
Unknown* 4 €90.00 OTC Trade
 15:01:59 - 13-May-26
Buy* 1 €90.30 SI Trade
 14:59:31 - 13-May-26
Unknown* 10 €89.35 SI Trade
 14:57:30 - 13-May-26
Unknown* 2 €89.25 OTC Trade
 14:57:30 - 13-May-26
Sell* 13,552 €89.45 SI Trade
 14:56:28 - 13-May-26
Unknown* 0 €89.65 SI Trade
 14:48:50 - 13-May-26
Unknown* 9 €89.40 OTC Trade
 14:45:50 - 13-May-26
Unknown* 0 €89.00 OTC Trade
 14:43:32 - 13-May-26
Unknown* 0 €89.80 SI Trade
 14:30:16 - 13-May-26
Unknown* 0 €89.80 SI Trade
 14:30:16 - 13-May-26
Unknown* 0 €89.75 SI Trade
 14:30:15 - 13-May-26
Unknown* 0 €88.50 SI Trade
 14:16:42 - 13-May-26
Unknown* 0 €88.50 SI Trade
 14:16:28 - 13-May-26
Unknown* 0 €88.80 SI Trade
 14:01:39 - 13-May-26
Unknown* 0 €88.65 SI Trade
 13:59:07 - 13-May-26
Unknown* 38,560 €96.40 SI Trade
 13:53:09 - 13-May-26
Unknown* 0 €88.35 SI Trade
 13:40:20 - 13-May-26
Buy* 1,430 €89.00 SI Trade
 13:35:45 - 13-May-26
Unknown* 0 €90.00 SI Trade
 13:15:16 - 13-May-26
Unknown* 0 €89.45 SI Trade
 13:09:53 - 13-May-26
Sell* 24 €89.80 SI Trade
 12:48:42 - 13-May-26
Unknown* 76 €89.80 OTC Trade
 12:48:42 - 13-May-26
Unknown* 0 €89.50 SI Trade
 12:47:53 - 13-May-26
Buy* 1 €89.60 SI Trade
 12:47:53 - 13-May-26
Sell* 4 €88.45 SI Trade
 12:36:21 - 13-May-26
Unknown* 0 €88.50 SI Trade
 12:34:50 - 13-May-26
Unknown* 0 €88.55 SI Trade
 12:34:47 - 13-May-26
Unknown* 0 €88.55 SI Trade
 12:34:45 - 13-May-26
Unknown* 0 €87.05 SI Trade
 12:28:09 - 13-May-26
Sell* 19 €87.00 SI Trade
 12:26:26 - 13-May-26
Unknown* 0 €87.20 SI Trade
 12:24:06 - 13-May-26
Unknown* 0 €87.25 SI Trade
 12:23:02 - 13-May-26
Unknown* 10 €88.35 OTC Trade
 12:15:03 - 13-May-26
Unknown* 3 €88.45 OTC Trade
 12:14:00 - 13-May-26
Unknown* 0 €87.95 SI Trade
 12:05:40 - 13-May-26
Unknown* 0 €87.95 SI Trade
 12:05:40 - 13-May-26
Unknown* 0 €87.95 SI Trade
 12:05:40 - 13-May-26
Sell* 6 €87.95 SI Trade
 12:05:39 - 13-May-26
Unknown* 0 €88.00 SI Trade
 12:05:39 - 13-May-26
Unknown* 0 €88.05 SI Trade
 12:05:39 - 13-May-26
Unknown* 57,000 €96.40 OTC Trade
 12:04:53 - 13-May-26
Unknown* 0 €88.50 SI Trade
 11:58:53 - 13-May-26
Unknown* 0 €88.50 SI Trade
 11:58:47 - 13-May-26
Unknown* 2 €88.70 OTC Trade
 11:42:37 - 13-May-26
Sell* 596 €88.60 SI Trade
 11:40:35 - 13-May-26
Sell* 4 €88.50 SI Trade
 11:39:54 - 13-May-26
Unknown* 2 €88.40 OTC Trade
 11:39:11 - 13-May-26
Unknown* 2 €88.40 OTC Trade
 11:39:00 - 13-May-26
Unknown* 2 €88.40 OTC Trade
 11:38:48 - 13-May-26
Sell* 2 €88.40 SI Trade
 11:37:21 - 13-May-26
Sell* 55 €88.50 SI Trade
 11:36:24 - 13-May-26
Unknown* 0 €88.25 SI Trade
 11:25:01 - 13-May-26
Unknown* 0 €88.65 SI Trade
 11:23:01 - 13-May-26
Unknown* 0 €88.70 SI Trade
 11:19:10 - 13-May-26
Unknown* 0 €88.90 SI Trade
 11:18:41 - 13-May-26
Unknown* 5 €89.05 OTC Trade
 11:14:16 - 13-May-26
Unknown* 0 €89.05 OTC Trade
 11:14:16 - 13-May-26
Unknown* 0 €89.20 SI Trade
 11:00:49 - 13-May-26
Unknown* 0 €89.15 SI Trade
 10:43:18 - 13-May-26
Unknown* 0 €89.00 SI Trade
 10:41:29 - 13-May-26
Unknown* 0 €89.00 SI Trade
 10:37:40 - 13-May-26
Buy* 1,691 €88.90 SI Trade
 10:35:12 - 13-May-26
Unknown* 0 €89.15 SI Trade
 10:30:14 - 13-May-26
Unknown* 0 €88.85 SI Trade
 10:19:30 - 13-May-26
Sell* 1 €89.00 SI Trade
 10:18:03 - 13-May-26
Buy* 5 €89.30 SI Trade
 10:16:29 - 13-May-26
Unknown* 3 €89.75 OTC Trade
 10:09:29 - 13-May-26
Unknown* 2 €90.10 OTC Trade
 09:59:45 - 13-May-26
Buy* 7 €90.45 SI Trade
 09:44:11 - 13-May-26
Unknown* 0 €90.70 SI Trade
 09:41:01 - 13-May-26
Unknown* 0 €90.55 OTC Trade
 09:38:37 - 13-May-26
Unknown* 0 €90.80 SI Trade
 09:28:37 - 13-May-26
Sell* 1,098 €90.75 SI Trade
 09:23:09 - 13-May-26
Unknown* 0 €90.95 OTC Trade
 09:18:58 - 13-May-26
Unknown* 0 €90.90 SI Trade
 09:18:12 - 13-May-26
Unknown* 0 €91.20 OTC Trade
 09:15:39 - 13-May-26
Unknown* 0 €90.40 OTC Trade
 09:06:35 - 13-May-26
Unknown* 0 €90.45 SI Trade
 09:02:49 - 13-May-26
Unknown* 0 €91.20 SI Trade
 08:44:29 - 13-May-26
Unknown* 0 €91.40 SI Trade
 08:33:28 - 13-May-26
Sell* 10 €92.05 SI Trade
 08:31:29 - 13-May-26
Unknown* 2 €91.70 OTC Trade
 08:28:43 - 13-May-26
Unknown* 0 €91.35 SI Trade
 08:16:09 - 13-May-26
Unknown* 1 €91.40 OTC Trade
 08:15:30 - 13-May-26
Unknown* 4 €89.85 OTC Trade
 08:13:28 - 13-May-26
Unknown* 100 €89.85 OTC Trade
 08:13:28 - 13-May-26
Unknown* 0 €90.90 OTC Trade
 08:13:04 - 13-May-26
Unknown* 1 €90.45 OTC Trade
 08:13:03 - 13-May-26
Unknown* 0 €90.90 OTC Trade
 08:13:03 - 13-May-26
Unknown* 0 €92.10 OTC Trade
 08:09:50 - 13-May-26
Unknown* 0 €92.75 SI Trade
 08:05:08 - 13-May-26
Sell* 25 €92.60 SI Trade
 08:05:07 - 13-May-26
Unknown* 75 €92.60 OTC Trade
 08:05:07 - 13-May-26
Sell* 2 €93.25 SI Trade
 08:04:20 - 13-May-26
Sell* 7 €92.50 SI Trade
 08:02:52 - 13-May-26
Sell* 36 €94.55 SI Trade
 08:02:10 - 13-May-26
Sell* 3 €95.40 SI Trade
 08:01:32 - 13-May-26
Unknown* 0 €95.60 SI Trade
 08:01:18 - 13-May-26
Unknown* 20 €95.75 OTC Trade
 08:01:18 - 13-May-26
Unknown* 48 €95.75 OTC Trade
 08:01:18 - 13-May-26
Unknown* 40 €95.75 OTC Trade
 08:01:18 - 13-May-26
Unknown* 73 €96.00 OTC Trade
 08:01:18 - 13-May-26
Unknown* 55 €96.00 OTC Trade
 08:01:18 - 13-May-26
Unknown* 0 €96.75 SI Trade
 08:01:06 - 13-May-26
Unknown* 0 €97.25 SI Trade
 08:00:53 - 13-May-26
Unknown* 0 €96.80 SI Trade
 08:00:15 - 13-May-26
Sell* 1 €96.85 SI Trade
 08:00:14 - 13-May-26
Unknown* 0 €96.80 SI Trade
 08:00:14 - 13-May-26
Sell* 2 €96.75 SI Trade
 08:00:14 - 13-May-26
Unknown* 0 €97.45 SI Trade
 08:00:14 - 13-May-26
Sell* 1 €96.50 SI Trade
 08:00:14 - 13-May-26
Unknown* 0 €97.45 SI Trade
 08:00:14 - 13-May-26
Sell* 1 €96.50 SI Trade
 08:00:14 - 13-May-26
Unknown* 0 €97.45 SI Trade
 08:00:14 - 13-May-26
Unknown* 0 €97.45 SI Trade
 08:00:14 - 13-May-26
Unknown* 0 €97.70 SI Trade
 16:27:28 - 12-May-26
Unknown* 1 €97.80 OTC Trade
 16:16:27 - 12-May-26
Unknown* 0 €97.80 SI Trade
 16:14:36 - 12-May-26
Unknown* 0 €97.80 SI Trade
 16:14:25 - 12-May-26
Buy* 522 €98.45 SI Trade
 15:53:10 - 12-May-26
Unknown* 0 €98.85 SI Trade
 15:44:16 - 12-May-26
Unknown* 0 €98.95 SI Trade
 15:43:24 - 12-May-26
Unknown* 0 €99.10 SI Trade
 14:51:43 - 12-May-26
Sell* 251 €99.55 SI Trade
 14:36:44 - 12-May-26
Unknown* 9 €99.70 OTC Trade
 14:17:49 - 12-May-26
Unknown* 1 €99.90 OTC Trade
 14:11:32 - 12-May-26
Unknown* 0 €100.00 SI Trade
 13:03:52 - 12-May-26
Sell* 16 €99.95 SI Trade
 13:02:38 - 12-May-26
Sell* 229 €100.00 SI Trade
 12:32:52 - 12-May-26
Sell* 611 €100.40 SI Trade
 12:03:19 - 12-May-26
Buy* 1,231 €100.50 SI Trade
 11:59:35 - 12-May-26
Unknown* 0 €100.40 SI Trade
 11:25:56 - 12-May-26
Unknown* 0 €100.40 SI Trade
 11:18:53 - 12-May-26
Buy* 54 €100.10 SI Trade
 10:26:32 - 12-May-26
Buy* 3,772 €100.25 SI Trade
 09:45:32 - 12-May-26
Sell* 3,350 €99.9869 SI Trade
Suspected SELL Trade
 09:43:32 - 12-May-26
Sell* 3,350 €99.9869 SI Trade
Suspected SELL Trade
 09:43:32 - 12-May-26
Sell* 435 €99.55 SI Trade
 09:01:26 - 12-May-26
Unknown* 0 €99.90 SI Trade
 08:50:20 - 12-May-26
Buy* 84 €100.40 SI Trade
 08:32:09 - 12-May-26
Unknown* 0 €100.40 SI Trade
 08:25:40 - 12-May-26
Unknown* 0 €100.40 SI Trade
 08:25:09 - 12-May-26
Unknown* 0 €100.40 SI Trade
 08:25:09 - 12-May-26
Buy* 200 €100.20 SI Trade
 08:24:02 - 12-May-26
Unknown* 7 €99.65 OTC Trade
 08:00:30 - 12-May-26
Unknown* 0 €100.40 SI Trade
 08:00:27 - 12-May-26
Unknown* 0 €100.40 SI Trade
 08:00:26 - 12-May-26
Unknown* 0 €100.40 SI Trade
 08:00:26 - 12-May-26
Unknown* 0 €100.40 SI Trade
 08:00:26 - 12-May-26
Buy* 50 €100.40 SI Trade
 08:00:26 - 12-May-26
Unknown* 0 €101.50 SI Trade
 16:02:22 - 11-May-26
Unknown* 36 €101.2192 Currency Conversion
Negotiated Trade
 15:52:39 - 11-May-26
Sell* 45 €101.00 SI Trade
 14:56:38 - 11-May-26
Unknown* 0 €101.20 SI Trade
 14:56:26 - 11-May-26
Unknown* 0 €101.20 SI Trade
 14:56:25 - 11-May-26
Sell* 6 €101.00 SI Trade
 14:55:11 - 11-May-26
Unknown* 0 €101.10 SI Trade
 14:53:50 - 11-May-26
Unknown* 0 €101.10 SI Trade
 14:52:33 - 11-May-26
Sell* 5 €101.10 SI Trade
 14:51:15 - 11-May-26
Unknown* 0 €100.70 SI Trade
 14:39:26 - 11-May-26
Buy* 5 €100.70 SI Trade
 14:39:26 - 11-May-26
Unknown* 0 €100.40 SI Trade
 14:28:39 - 11-May-26
Unknown* 0 €100.40 SI Trade
 14:28:26 - 11-May-26
Unknown* 7 €100.40 OTC Trade
 14:27:52 - 11-May-26
Unknown* 0 €100.00 SI Trade
 12:56:58 - 11-May-26
Sell* 1 €100.00 SI Trade
 12:56:58 - 11-May-26
Sell* 1 €100.00 SI Trade
 12:55:07 - 11-May-26
Unknown* 0 €99.90 SI Trade
 12:49:08 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03