UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 59.80p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.20p |
| Sell | 59.80p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Sell 81,089.00 at 59.80p |
| Day's Volume: | 439,528 |
| Last Close: | 59.80p |
| Open: | 60.60p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 59.60p - 61.00p |
| 52wk Range: | 54.60p - 67.00p |
| Market Capitalisation: | £246m |
| VWAP: | 60.16112p |
| Shares in Issue: | 412m |
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,089 | 59.80p | Uncrossing Trade |
16:35:11 - 21-Feb-25 |
| Sell* | 74 | 59.80p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Buy* | 662 | 60.20p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Sell* | 238 | 59.80p | Automatic Execution |
16:21:44 - 21-Feb-25 |
| Buy* | 2,140 | 60.00p | Automatic Execution |
16:21:44 - 21-Feb-25 |
| Buy* | 7,144 | 59.833p | Suspected BUY Trade |
16:21:13 - 21-Feb-25 |
| Sell* | 163 | 59.60p | Automatic Execution |
16:19:26 - 21-Feb-25 |
| Sell* | 93 | 59.60p | Automatic Execution |
16:19:26 - 21-Feb-25 |
| Sell* | 194 | 59.60p | Automatic Execution |
16:15:40 - 21-Feb-25 |
| Sell* | 1,745 | 59.60p | Automatic Execution |
16:15:39 - 21-Feb-25 |