Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	18.50p on 17-06-2026 at 05:00:04
Change	0.00p 0%
Buy	23.00p
Sell	0.00p

Last Trade:	Buy 175.00 at 18.499p
Day's Volume:	0
Last Close:	18.50p
Open:	0.00p
ISIN:	GB00BD9PXH49

Day's Range	0.00p - 0.00p
52wk Range:	17.78p - 65.70p
Market Capitalisation:	£76.25m
VWAP:	0.00p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	175	18.499p	SI Trade Negotiated Trade	16:47:05 - 16-Jun-26
Sell*	39,772	18.50p	Uncrossing Trade	16:35:14 - 16-Jun-26
Sell*	1	18.542p	Ordinary	16:29:55 - 16-Jun-26
Sell*	1	18.542p	Ordinary	16:29:50 - 16-Jun-26
Buy*	3	18.59p	Ordinary	16:29:44 - 16-Jun-26
Sell*	1	18.541p	Ordinary	16:29:35 - 16-Jun-26
Sell*	532	18.50p	Automatic Execution	16:29:30 - 16-Jun-26
Sell*	1	18.54p	Ordinary	16:29:14 - 16-Jun-26
Sell*	1	18.539p	Ordinary	16:29:09 - 16-Jun-26
Sell*	1	18.538p	Ordinary	16:28:53 - 16-Jun-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	18.40	18.82	18.40	18.50	587,623
15th Jun 2026 (Mon)	18.60	18.86	18.58	18.58	355,553
12th Jun 2026 (Fri)	19.28	19.28	18.54	18.74	570,557
11th Jun 2026 (Thu)	18.74	18.90	18.66	18.70	441,207
10th Jun 2026 (Wed)	18.30	18.80	18.02	18.74	372,429
9th Jun 2026 (Tue)	18.56	18.70	18.32	18.32	724,003
8th Jun 2026 (Mon)	18.60	18.90	18.40	18.58	476,913
5th Jun 2026 (Fri)	19.04	19.04	18.60	18.60	296,599
4th Jun 2026 (Thu)	18.86	18.86	18.64	18.64	186,575
3rd Jun 2026 (Wed)	18.68	19.20	18.62	18.66	637,320
2nd Jun 2026 (Tue)	18.74	18.96	18.50	18.80	1,072,894
1st Jun 2026 (Mon)	19.28	19.28	18.56	18.76	1,075,602
29th May 2026 (Fri)	19.30	19.30	18.72	18.90	1,682,020
28th May 2026 (Thu)	19.30	19.30	18.40	18.80	1,473,677
27th May 2026 (Wed)	19.30	19.30	18.28	18.68	575,392
26th May 2026 (Tue)	19.28	19.28	18.22	18.38	527,152
25th May 2026 (Mon)	18.48	18.48	18.48	18.48	0
22nd May 2026 (Fri)	19.00	19.00	18.16	18.48	876,329
21st May 2026 (Thu)	19.28	19.28	17.92	18.30	1,250,745
20th May 2026 (Wed)	19.28	19.28	18.02	18.60	999,065
19th May 2026 (Tue)	19.28	19.28	18.00	18.20	1,142,640
18th May 2026 (Mon)	19.28	19.28	17.88	18.42	1,245,205

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,494.21

Change0.00