| Price | 111.50on 27-10-2021 at 10:12:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 112.50 |
| Sell | 112.00 |
| Last Trade: | Buy 5,500 at 112.296p |
| Day's Volume: | 29,019 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 112.00p - 112.50p |
| 52wk Range: | 102.00p - 130.00p |
| Market Capitalisation: | £421m |
| VWAP: | 112.131p |
| Shares in Issue: | 378m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Euro Log. (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | 112.296 | Ordinary | 10:03:11 - 27-Oct-21 |
| Sell* | 5,168 | 112.036 | Ordinary | 09:28:02 - 27-Oct-21 |
| Buy* | 912 | 112.298 | Ordinary | 08:57:17 - 27-Oct-21 |
| Buy* | 7 | 112.50 | Ordinary | 08:30:25 - 27-Oct-21 |
| Buy* | 20 | 112.50 | Ordinary | 08:30:25 - 27-Oct-21 |
| Buy* | 2 | 112.50 | Ordinary | 08:30:25 - 27-Oct-21 |
| Sell* | 30 | 112.00 | Ordinary | 08:30:25 - 27-Oct-21 |
| Buy* | 50 | 112.50 | Ordinary | 08:30:25 - 27-Oct-21 |
| Buy* | 877 | 112.299 | Ordinary | 08:22:43 - 27-Oct-21 |
| Sell* | 3,994 | 112.035 | Ordinary | 08:15:54 - 27-Oct-21 |
Share Price History for Abstd Euro Log. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 112.50 | 112.50 | 111.00 | 111.50 | |
| 22nd Oct 2021 (Fri) | 112.50 | 113.00 | 112.00 | 112.50 | |
| 21st Oct 2021 (Thu) | 113.00 | 113.00 | 111.50 | 112.25 | |
| 20th Oct 2021 (Wed) | 113.00 | 113.50 | 111.50 | 112.25 | |
| 19th Oct 2021 (Tue) | 114.00 | 114.00 | 111.50 | 112.25 | |
| 18th Oct 2021 (Mon) | 113.00 | 114.50 | 113.00 | 114.00 | |
| 15th Oct 2021 (Fri) | 112.50 | 113.00 | 111.50 | 112.75 | |
| 14th Oct 2021 (Thu) | 112.00 | 112.00 | 111.50 | 111.75 | |
| 13th Oct 2021 (Wed) | 110.00 | 112.00 | 109.00 | 111.25 | |
| 12th Oct 2021 (Tue) | 108.50 | 109.50 | 108.00 | 109.25 | |
| 11th Oct 2021 (Mon) | 109.50 | 110.00 | 108.50 | 108.75 | |
| 8th Oct 2021 (Fri) | 108.00 | 109.50 | 108.00 | 109.25 | |
| 7th Oct 2021 (Thu) | 109.50 | 110.00 | 109.00 | 109.75 | |
| 6th Oct 2021 (Wed) | 109.00 | 109.50 | 108.50 | 109.25 | |
| 5th Oct 2021 (Tue) | 109.00 | 109.50 | 108.00 | 108.25 | |
| 4th Oct 2021 (Mon) | 111.00 | 111.50 | 108.50 | 108.75 | |
| 1st Oct 2021 (Fri) | 112.50 | 112.50 | 110.00 | 110.50 | |
| 30th Sep 2021 (Thu) | 109.50 | 112.50 | 109.00 | 111.25 | |
| 29th Sep 2021 (Wed) | 111.50 | 113.50 | 111.50 | 111.75 | |
| 28th Sep 2021 (Tue) | 111.50 | 112.00 | 111.00 | 111.75 | |
| 27th Sep 2021 (Mon) | 111.50 | 112.00 | 111.50 | 111.75 | |
News - Wednesday, April 07, 2021
Aberdeen Standard European Logistics Income said it signed a purchase agreement ......
