Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	10.72p on 10-09-2026 at 10:42:59
Change	-0.04p -0.37%
Buy	11.00p
Sell	10.60p

Last Trade:	Sell 5,200.00 at 10.728p
Day's Volume:	265,391
Last Close:	10.76p
Open:	10.72p
ISIN:	GB00BD9PXH49

Day's Range	10.72p - 10.72p
52wk Range:	10.00p - 47.40p
Market Capitalisation:	£44.19m
VWAP:	10.85823p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	5,200	10.728p	Ordinary	11:42:58 - 10-Sep-26
Buy*	826	10.967p	Suspected BUY Trade	10:43:30 - 10-Sep-26
Buy*	679	10.967p	Suspected BUY Trade	10:38:10 - 10-Sep-26
Sell*	3,500	10.724p	Ordinary	09:59:02 - 10-Sep-26
Buy*	22,576	10.9878p	Ordinary	09:37:01 - 10-Sep-26
Buy*	1,579	10.72p	Automatic Execution	09:03:35 - 10-Sep-26
Buy*	10,000	10.7176p	Ordinary	09:02:26 - 10-Sep-26
Buy*	10,000	10.7176p	Ordinary	09:01:35 - 10-Sep-26
Sell*	110,000	10.8651p	Ordinary	08:08:32 - 10-Sep-26
Sell*	100,000	10.8652p	Ordinary	08:08:11 - 10-Sep-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	10.76	10.90	10.46	10.76	5,732,300
8th Sep 2026 (Tue)	10.90	11.50	10.60	10.64	5,643,512
7th Sep 2026 (Mon)	10.68	10.90	10.58	10.90	582,700
4th Sep 2026 (Fri)	11.20	11.20	10.70	10.70	554,333
3rd Sep 2026 (Thu)	10.00	10.98	10.00	10.98	5,134,509
2nd Sep 2026 (Wed)	17.38	17.38	17.02	17.34	950,006
1st Sep 2026 (Tue)	17.38	17.38	17.12	17.28	1,213,981
31st Aug 2026 (Mon)	17.30	17.30	17.30	17.30	0
28th Aug 2026 (Fri)	17.46	17.46	16.62	17.30	628,204
27th Aug 2026 (Thu)	18.20	18.20	16.88	17.38	2,039,956
26th Aug 2026 (Wed)	19.20	19.20	19.00	19.20	1,697,422
25th Aug 2026 (Tue)	18.20	19.20	18.20	19.20	487,079
24th Aug 2026 (Mon)	19.50	19.50	19.00	19.00	734,058
21st Aug 2026 (Fri)	18.90	19.48	18.90	19.26	4,181,509
20th Aug 2026 (Thu)	18.90	18.90	18.72	18.72	127,898
19th Aug 2026 (Wed)	18.70	18.88	18.70	18.88	239,923
18th Aug 2026 (Tue)	18.70	18.96	18.70	18.76	588,129
17th Aug 2026 (Mon)	18.70	19.00	18.70	18.70	333,435
14th Aug 2026 (Fri)	18.76	18.90	18.70	18.72	410,838
13th Aug 2026 (Thu)	19.00	19.00	18.80	18.80	277,246
12th Aug 2026 (Wed)	18.80	19.00	18.70	19.00	750,642
11th Aug 2026 (Tue)	18.20	19.00	18.20	18.82	512,231
10th Aug 2026 (Mon)	19.00	19.00	18.74	18.98	2,055,513

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
8th Sep 2026 7:00 am	RNS	Unaudited Net Asset Value as at 30 June 2026
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,626.95

Change-43.11