Abstd Euro Log. Share Price (ASLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.00on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 117.00
Sell 116.50
Buy / Sell ASLI Shares
Sponsored Financial Content
Last Trade: Sell 22,796 at 116.00p
Day's Volume: 232,960
Last Close: 116.00p
Open: 117.00p
ISIN: GB00BD9PXH49
Day's Range 116.00p - 117.00p
52wk Range: 81.20p - 123.00p
Market Capitalisation: £305m
VWAP: 116.768p
Shares in Issue: 263m

Recent Trades History Abstd Euro Log. (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,796116.00Uncrossing Trade
16:35:26 - 14-May-21
Sell*380116.50Automatic Execution
16:29:55 - 14-May-21
Buy*66117.00Automatic Execution
16:29:08 - 14-May-21
Sell*239116.50Automatic Execution
16:28:23 - 14-May-21
Unknown*466116.75Ordinary
Non protected portfolio
Single protected transaction
16:27:41 - 14-May-21
Buy*3,190117.00Automatic Execution
16:27:12 - 14-May-21
Buy*12,827116.94Ordinary
16:24:28 - 14-May-21
Sell*226116.50Automatic Execution
16:10:01 - 14-May-21
Buy*60117.00Automatic Execution
15:59:58 - 14-May-21
Buy*61117.00Automatic Execution
15:59:58 - 14-May-21

Share Price History for Abstd Euro Log.

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)117.00117.50116.50116.75
11th May 2021 (Tue)116.00117.00116.00116.75
10th May 2021 (Mon)116.50117.00116.50116.75
7th May 2021 (Fri)117.00117.50116.50116.75
6th May 2021 (Thu)117.00117.00116.50116.75
5th May 2021 (Wed)116.00117.00116.00116.75
4th May 2021 (Tue)113.00116.00113.00115.25
3rd May 2021 (Mon)00.000.00114.25
30th Apr 2021 (Fri)114.00115.00114.00113.00
29th Apr 2021 (Thu)112.50114.00112.00113.00
28th Apr 2021 (Wed)117.50117.50112.50113.50
27th Apr 2021 (Tue)116.50117.50115.00116.25
26th Apr 2021 (Mon)118.00118.00116.00116.50
23rd Apr 2021 (Fri)117.00118.00117.00117.25
22nd Apr 2021 (Thu)117.50119.50117.00117.50
21st Apr 2021 (Wed)119.00119.50117.50118.25
20th Apr 2021 (Tue)119.50119.50117.50119.25
19th Apr 2021 (Mon)118.00119.50117.00118.00
16th Apr 2021 (Fri)114.50121.00114.00116.75
15th Apr 2021 (Thu)114.50115.00112.50114.50
14th Apr 2021 (Wed)113.00114.50112.00113.50

News about Abstd Euro Log. (ASLI)

Aberdeen Standard European Logistics Income to acquire warehouse in Poland

News - Wednesday, April 07, 2021

Aberdeen Standard European Logistics Income said it signed a purchase agreement ......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered