| Price | 27.20p on 16-01-2026 at 19:10:05 |
|---|---|
| Change | -0.05p -0.18% |
| Buy | 27.40p |
| Sell | 27.20p |
| Last Trade: | Sell 237,426.00 at 27.20p |
| Day's Volume: | 715,449 |
| Last Close: | 27.20p |
| Open: | 27.05p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 27.00p - 27.30p |
| 52wk Range: | 23.80p - 65.70p |
| Market Capitalisation: | £112.11m |
| VWAP: | 27.19304p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237,426 | 27.20p | Uncrossing Trade |
16:35:17 - 16-Jan-26 |
| Buy* | 43,250 | 27.366p | Ordinary |
16:28:52 - 16-Jan-26 |
| Sell* | 1,050 | 27.20p | Ordinary |
16:27:13 - 16-Jan-26 |
| Sell* | 32,000 | 27.2671p | Ordinary |
16:11:50 - 16-Jan-26 |
| Sell* | 1,293 | 27.2807p | Ordinary |
15:58:57 - 16-Jan-26 |
| Buy* | 66 | 27.30p | Automatic Execution |
15:54:00 - 16-Jan-26 |
| Buy* | 14 | 27.30p | Automatic Execution |
15:54:00 - 16-Jan-26 |
| Sell* | 1 | 27.1005p | Ordinary |
15:52:26 - 16-Jan-26 |
| Buy* | 1 | 27.298p | Ordinary |
15:51:16 - 16-Jan-26 |
| Buy* | 1 | 27.298p | Ordinary |
15:50:57 - 16-Jan-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:00 pm | RNS | Notice of Requisition of a General Meeting |
| 12th Jan 2026 7:00 am | RNS | Sale of French Assets |
| 17th Dec 2025 7:00 am | RNS | Response to DL Invest Group |
| 2nd Dec 2025 10:40 am | RNS | 4th capital distribution by way of B Share scheme |
| 27th Nov 2025 3:33 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Announcement of Interim Dividend |
| 3rd Nov 2025 7:00 am | RNS | Sale of Polish Assets |
| 27th Oct 2025 7:00 am | RNS | Estimated Unaudited NAV as at 30 September 2025 |
| 22nd Oct 2025 10:23 am | RNS | Holding(s) in Company |
| 20th Oct 2025 4:00 pm | RNS | Holding(s) in Company |
