Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	18.98p on 10-08-2026 at 18:35:04
Change	0.08p 0.42%
Buy	19.00p
Sell	18.82p

Last Trade:	Unknown 1,000,000.00 at 19.00p
Day's Volume:	2,055,513
Last Close:	18.98p
Open:	19.00p
ISIN:	GB00BD9PXH49

Day's Range	18.74p - 19.00p
52wk Range:	17.78p - 48.65p
Market Capitalisation:	£78.23m
VWAP:	19.00077p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Unknown*	1,000,000	19.00p	Negotiated Trade	16:40:08 - 10-Aug-26
Buy*	141	18.98p	Suspected BUY Trade	16:35:26 - 10-Aug-26
Sell*	306	18.82p	SI Trade	16:28:00 - 10-Aug-26
Sell*	6,786	18.80p	Automatic Execution	16:02:57 - 10-Aug-26
Sell*	1,923	18.80p	Automatic Execution	15:58:01 - 10-Aug-26
Sell*	3,390	18.80p	Automatic Execution	15:55:06 - 10-Aug-26
Buy*	200,000	19.00p	Ordinary	15:35:08 - 10-Aug-26
Unknown*	416,560	19.00p	Automatic Execution	15:32:00 - 10-Aug-26
Buy*	25,255	19.00p	Automatic Execution	15:32:00 - 10-Aug-26
Unknown*	25,255	19.00p	Automatic Execution	15:32:00 - 10-Aug-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	19.00	19.00	18.74	18.98	2,055,513
7th Aug 2026 (Fri)	19.00	19.00	18.86	18.90	3,417,049
6th Aug 2026 (Thu)	19.36	19.48	18.94	18.94	1,890,431
5th Aug 2026 (Wed)	19.00	19.48	18.90	19.30	1,015,815
4th Aug 2026 (Tue)	19.00	19.10	18.74	19.04	3,933,907
3rd Aug 2026 (Mon)	19.00	19.20	18.80	19.00	1,415,335
31st Jul 2026 (Fri)	18.70	19.00	18.70	19.00	70,582
30th Jul 2026 (Thu)	18.80	19.00	18.48	18.90	301,995
29th Jul 2026 (Wed)	19.00	19.20	18.70	19.00	90,107
28th Jul 2026 (Tue)	19.20	19.20	19.00	19.20	94,526
27th Jul 2026 (Mon)	19.20	19.20	18.50	19.06	130,797
24th Jul 2026 (Fri)	18.62	19.20	18.50	19.20	934,521
23rd Jul 2026 (Thu)	18.68	19.12	18.60	19.12	434,022
22nd Jul 2026 (Wed)	18.68	19.16	18.66	18.68	157,750
21st Jul 2026 (Tue)	18.66	19.22	18.66	19.20	1,014,675
20th Jul 2026 (Mon)	18.66	19.28	18.64	19.28	101,313
17th Jul 2026 (Fri)	19.30	19.30	18.60	19.28	407,771
16th Jul 2026 (Thu)	18.70	19.48	18.60	18.96	607,375
15th Jul 2026 (Wed)	19.30	19.30	18.58	19.30	857,035
14th Jul 2026 (Tue)	18.62	19.30	18.60	18.98	415,314
13th Jul 2026 (Mon)	18.70	19.50	18.70	19.06	85,524

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59