| Price | 24.10p on 06-05-2026 at 18:05:06 |
|---|---|
| Change | 1.00p 4.33% |
| Buy | 24.25p |
| Sell | 24.05p |
| Last Trade: | Buy 5,254.00 at 24.141p |
| Day's Volume: | 5,720,951 |
| Last Close: | 24.10p |
| Open: | 23.25p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 23.20p - 24.30p |
| 52wk Range: | 22.80p - 65.70p |
| Market Capitalisation: | £99.33m |
| VWAP: | 23.38918p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,254 | 24.141p | SI Trade Negotiated Trade |
16:47:09 - 06-May-26 |
| Buy* | 25,000 | 24.10p | Suspected BUY Trade |
16:36:17 - 06-May-26 |
| Buy* | 79,076 | 24.10p | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Unknown* | 17,604 | 24.15p | SI Trade |
16:29:52 - 06-May-26 |
| Sell* | 179 | 24.15p | Automatic Execution |
16:26:12 - 06-May-26 |
| Unknown* | 360 | 24.15p | Automatic Execution |
16:26:00 - 06-May-26 |
| Unknown* | 112 | 24.15p | Automatic Execution |
16:25:37 - 06-May-26 |
| Unknown* | 40 | 24.15p | Automatic Execution |
16:25:26 - 06-May-26 |
| Unknown* | 6 | 24.15p | Automatic Execution |
16:25:13 - 06-May-26 |
| Sell* | 1,168 | 24.15p | Automatic Execution |
16:25:05 - 06-May-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Conditional sale and fourth interim dividend |
| 28th Apr 2026 11:26 am | RNS | Doc re. Annual Report |
| 24th Apr 2026 4:10 pm | RNS | 5th capital distribution by way of B Share scheme |
| 22nd Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2025 |
| 20th Mar 2026 9:53 am | RNS | Disposal of Warehouse in Noves, France |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 20th Feb 2026 12:30 pm | RNS | Result of Requisitioned General Meeting |
| 28th Jan 2026 7:00 am | RNS | Publication of Circular/Notice of General Meeting |
