Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	10.56p on 04-11-2026 at 17:15:01
Change	-0.04p -0.38%
Buy	10.66p
Sell	10.56p

Last Trade:	Sell 37.00 at 10.56p
Day's Volume:	1,077,578
Last Close:	10.56p
Open:	10.50p
ISIN:	GB00BD9PXH49

Day's Range	10.42p - 10.60p
52wk Range:	10.00p - 36.00p
Market Capitalisation:	£43.53m
VWAP:	10.55845p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	37	10.56p	Uncrossing Trade	16:35:15 - 04-Nov-26
Buy*	2	10.649p	Ordinary	16:28:56 - 04-Nov-26
Sell*	1	10.5601p	Ordinary	16:28:44 - 04-Nov-26
Sell*	1	10.5601p	Ordinary	16:28:37 - 04-Nov-26
Sell*	1	10.5601p	Ordinary	16:27:56 - 04-Nov-26
Buy*	2	10.631p	Ordinary	16:27:36 - 04-Nov-26
Sell*	1	10.5601p	Ordinary	16:27:21 - 04-Nov-26
Sell*	1	10.5601p	Ordinary	16:27:14 - 04-Nov-26
Sell*	1	10.5601p	Ordinary	16:26:40 - 04-Nov-26
Sell*	1	10.5601p	Ordinary	16:26:33 - 04-Nov-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	10.50	10.60	10.42	10.56	1,077,578
3rd Nov 2026 (Tue)	10.66	10.66	10.60	10.60	293,624
2nd Nov 2026 (Mon)	10.60	10.78	10.60	10.72	1,252,043
30th Oct 2026 (Fri)	10.60	10.78	10.60	10.70	217,351
29th Oct 2026 (Thu)	10.60	10.84	10.60	10.84	109,770
28th Oct 2026 (Wed)	10.86	10.86	10.60	10.80	47,280
27th Oct 2026 (Tue)	10.62	10.64	10.60	10.60	111,527
26th Oct 2026 (Mon)	10.62	10.70	10.62	10.70	200,658
23rd Oct 2026 (Fri)	10.60	10.60	10.52	10.60	80,409
22nd Oct 2026 (Thu)	10.60	10.70	10.50	10.52	525,550
21st Oct 2026 (Wed)	10.60	10.80	10.60	10.80	546,893
20th Oct 2026 (Tue)	11.00	11.00	11.00	11.00	210,877
19th Oct 2026 (Mon)	11.30	11.42	10.58	10.60	974,310
16th Oct 2026 (Fri)	10.60	11.20	10.60	10.70	197,432
15th Oct 2026 (Thu)	10.94	10.94	10.64	10.64	263,349
14th Oct 2026 (Wed)	10.44	10.90	10.44	10.78	962,524
13th Oct 2026 (Tue)	11.20	11.24	10.70	10.70	435,011
12th Oct 2026 (Mon)	10.20	10.62	10.20	10.50	568,768
9th Oct 2026 (Fri)	10.72	10.72	10.68	10.70	499,903
8th Oct 2026 (Thu)	10.52	10.90	10.52	10.64	390,526
7th Oct 2026 (Wed)	11.00	11.00	10.50	10.56	1,507,757
6th Oct 2026 (Tue)	10.60	10.70	10.50	10.50	151,842
5th Oct 2026 (Mon)	10.60	11.02	10.60	11.02	169,008

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
19th Oct 2026 11:58 am	RNS	Doc re. Half Yearly Report
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
8th Sep 2026 7:00 am	RNS	Unaudited Net Asset Value as at 30 June 2026
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78