Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	56.70p on 18-04-2025 at 04:45:06
Change	0.00p 0%
Buy	57.00p
Sell	56.50p
Buy / Sell ASLI Shares

Last Trade:	Sell 87,326.00 at 56.5546p
Day's Volume:	0
Last Close:	56.70p
Open:	0.00p
ISIN:	GB00BD9PXH49

Day's Range	0.00p - 0.00p
52wk Range:	51.00p - 64.00p
Market Capitalisation:	£234m
VWAP:	0.00p
Shares in Issue:	412m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	87,326	56.5546p	Negotiated Trade	16:51:25 - 17-Apr-25
Sell*	60,856	56.70p	Uncrossing Trade	16:35:13 - 17-Apr-25
Sell*	468	56.60p	Automatic Execution	16:29:50 - 17-Apr-25
Sell*	185	56.70p	Automatic Execution	16:29:50 - 17-Apr-25
Sell*	580	56.70p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	18	56.90p	Automatic Execution	16:15:41 - 17-Apr-25
Buy*	120	56.70p	Automatic Execution	16:15:37 - 17-Apr-25
Buy*	1,353	56.70p	Automatic Execution	16:15:37 - 17-Apr-25
Buy*	1,392	56.70p	Automatic Execution	16:15:37 - 17-Apr-25
Buy*	1,167	56.70p	Automatic Execution	16:15:37 - 17-Apr-25

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	57.00	57.00	56.30	56.70	768,820
16th Apr 2025 (Wed)	57.00	57.60	56.80	57.00	673,042
15th Apr 2025 (Tue)	54.20	57.00	54.20	56.80	1,201,687
14th Apr 2025 (Mon)	55.00	55.40	54.90	55.00	790,712
11th Apr 2025 (Fri)	54.00	54.70	53.70	54.70	509,849
10th Apr 2025 (Thu)	54.30	54.40	53.80	53.80	559,668
9th Apr 2025 (Wed)	52.80	53.50	52.60	53.00	1,361,128
8th Apr 2025 (Tue)	53.00	54.60	52.40	53.50	927,064
7th Apr 2025 (Mon)	54.00	54.80	51.00	52.50	3,695,053
4th Apr 2025 (Fri)	57.60	57.60	54.40	54.40	1,801,636
3rd Apr 2025 (Thu)	56.20	57.20	56.00	56.80	3,005,953
2nd Apr 2025 (Wed)	57.10	57.20	56.70	57.20	608,183
1st Apr 2025 (Tue)	57.00	57.00	56.80	57.00	1,110,213
31st Mar 2025 (Mon)	57.40	57.40	57.00	57.20	650,898
28th Mar 2025 (Fri)	57.00	57.40	57.00	57.20	715,060
27th Mar 2025 (Thu)	57.40	57.40	57.20	57.20	507,887
26th Mar 2025 (Wed)	56.80	57.60	56.60	57.60	813,147
25th Mar 2025 (Tue)	56.60	56.80	56.60	56.60	796,117
24th Mar 2025 (Mon)	56.40	56.60	56.20	56.40	455,721
21st Mar 2025 (Fri)	56.00	56.60	55.80	56.20	816,084
20th Mar 2025 (Thu)	56.00	56.40	56.00	56.00	516,711
19th Mar 2025 (Wed)	56.40	56.60	56.20	56.40	817,064
18th Mar 2025 (Tue)	56.20	56.60	56.20	56.40	726,966

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
11th Apr 2025 7:00 am	RNS	Annual Financial Report
2nd Apr 2025 7:00 am	RNS	B Share Scheme Apportionment Ratio
26th Mar 2025 2:52 pm	RNS	Holding(s) in Company
27th Feb 2025 7:00 am	RNS	B Share Scheme First Distribution
24th Feb 2025 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2024
17th Feb 2025 7:00 am	RNS	Fourth Interim Distribution
29th Jan 2025 4:02 pm	RNS	Holding(s) in Company
24th Jan 2025 7:00 am	RNS	Portfolio Sales Update
28th Nov 2024 7:00 am	RNS	Q3 2024 Net Asset Value and 3rd Interim Dividend
22nd Nov 2024 1:58 pm	RNS	Result of General Meeting

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00