Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	18.88p on 19-08-2026 at 17:35:05
Change	0.12p 0.64%
Buy	18.88p
Sell	18.72p

Last Trade:	Sell 306.00 at 18.88p
Day's Volume:	239,923
Last Close:	18.88p
Open:	18.70p
ISIN:	GB00BD9PXH49

Day's Range	18.70p - 18.88p
52wk Range:	17.78p - 48.65p
Market Capitalisation:	£77.82m
VWAP:	18.7277p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	306	18.88p	Uncrossing Trade	16:35:29 - 19-Aug-26
Buy*	234	18.88p	Automatic Execution	16:29:55 - 19-Aug-26
Sell*	9,050	18.70p	Automatic Execution	16:03:06 - 19-Aug-26
Sell*	25,000	18.70p	Automatic Execution	16:03:06 - 19-Aug-26
Sell*	11,313	18.70p	Automatic Execution	16:03:06 - 19-Aug-26
Sell*	12,314	18.72p	Automatic Execution	16:03:06 - 19-Aug-26
Sell*	30,861	18.824p	Ordinary	15:25:49 - 19-Aug-26
Sell*	174	18.74p	Ordinary	14:51:25 - 19-Aug-26
Sell*	381	18.72p	Automatic Execution	14:39:11 - 19-Aug-26
Sell*	7,305	18.72p	Automatic Execution	14:39:10 - 19-Aug-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	18.70	18.88	18.70	18.88	239,923
18th Aug 2026 (Tue)	18.70	18.96	18.70	18.76	588,129
17th Aug 2026 (Mon)	18.70	19.00	18.70	18.70	333,435
14th Aug 2026 (Fri)	18.76	18.90	18.70	18.72	410,838
13th Aug 2026 (Thu)	19.00	19.00	18.80	18.80	277,246
12th Aug 2026 (Wed)	18.80	19.00	18.70	19.00	750,642
11th Aug 2026 (Tue)	18.20	19.00	18.20	18.82	512,231
10th Aug 2026 (Mon)	19.00	19.00	18.74	18.98	2,055,513
7th Aug 2026 (Fri)	19.00	19.00	18.86	18.90	3,417,049
6th Aug 2026 (Thu)	19.36	19.48	18.94	18.94	1,890,431
5th Aug 2026 (Wed)	19.00	19.48	18.90	19.30	1,015,815
4th Aug 2026 (Tue)	19.00	19.10	18.74	19.04	3,933,907
3rd Aug 2026 (Mon)	19.00	19.20	18.80	19.00	1,415,335
31st Jul 2026 (Fri)	18.70	19.00	18.70	19.00	70,582
30th Jul 2026 (Thu)	18.80	19.00	18.48	18.90	301,995
29th Jul 2026 (Wed)	19.00	19.20	18.70	19.00	90,107
28th Jul 2026 (Tue)	19.20	19.20	19.00	19.20	94,526
27th Jul 2026 (Mon)	19.20	19.20	18.50	19.06	130,797
24th Jul 2026 (Fri)	18.62	19.20	18.50	19.20	934,521
23rd Jul 2026 (Thu)	18.68	19.12	18.60	19.12	434,022
22nd Jul 2026 (Wed)	18.68	19.16	18.66	18.68	157,750
21st Jul 2026 (Tue)	18.66	19.22	18.66	19.20	1,014,675
20th Jul 2026 (Mon)	18.66	19.28	18.64	19.28	101,313

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31