Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.35p on 03-03-2026 at 19:30:05
Change	-0.65p -2.32%
Buy	27.55p
Sell	27.35p

Last Trade:	Sell 4,210.00 at 27.429p
Day's Volume:	1,026,917
Last Close:	27.35p
Open:	27.90p
ISIN:	GB00BD9PXH49

Day's Range	27.25p - 28.30p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£112.73m
VWAP:	27.33026p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	4,210	27.429p	Ordinary	16:27:01 - 03-Mar-26
Sell*	3	27.35p	SI Trade	16:22:31 - 03-Mar-26
Sell*	67,571	27.475p	SI Trade	16:14:44 - 03-Mar-26
Sell*	3,340	27.40p	Automatic Execution	15:24:56 - 03-Mar-26
Buy*	72,349	27.50p	Ordinary	15:23:13 - 03-Mar-26
Buy*	7	27.65p	SI Trade	15:13:53 - 03-Mar-26
Buy*	5,021	27.40p	Automatic Execution	14:24:51 - 03-Mar-26
Sell*	4,397	27.30p	Automatic Execution	14:19:33 - 03-Mar-26
Sell*	11,835	27.30p	Automatic Execution	14:19:33 - 03-Mar-26
Buy*	153	27.70p	SI Trade	14:19:06 - 03-Mar-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	27.90	28.30	27.25	27.35	1,026,917
2nd Mar 2026 (Mon)	28.00	29.25	27.55	28.00	965,767
27th Feb 2026 (Fri)	28.05	28.40	27.70	28.10	678,942
26th Feb 2026 (Thu)	28.00	28.20	27.95	28.15	831,012
25th Feb 2026 (Wed)	28.05	28.25	27.80	28.10	535,978
24th Feb 2026 (Tue)	29.45	29.45	27.90	28.10	1,205,276
23rd Feb 2026 (Mon)	27.80	28.25	27.05	28.10	1,905,915
20th Feb 2026 (Fri)	27.00	27.60	27.00	27.60	1,011,748
19th Feb 2026 (Thu)	26.40	27.60	26.40	27.10	424,141
18th Feb 2026 (Wed)	27.00	27.30	26.95	27.10	1,443,367
17th Feb 2026 (Tue)	26.40	27.15	26.40	27.15	331,948
16th Feb 2026 (Mon)	27.15	27.25	26.80	26.85	269,679
13th Feb 2026 (Fri)	27.10	27.40	27.00	27.15	390,105
12th Feb 2026 (Thu)	26.40	27.50	26.40	27.25	765,685
11th Feb 2026 (Wed)	26.40	27.20	26.40	27.00	304,058
10th Feb 2026 (Tue)	26.85	27.15	26.65	27.15	840,890
9th Feb 2026 (Mon)	26.90	27.15	26.50	26.80	783,382
6th Feb 2026 (Fri)	26.80	26.80	26.65	26.65	356,437
5th Feb 2026 (Thu)	26.70	26.85	26.50	26.70	1,851,719
4th Feb 2026 (Wed)	27.05	27.05	26.45	26.70	925,893
3rd Feb 2026 (Tue)	27.25	27.40	27.00	27.00	1,122,000

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Announcement of Interim Dividend
3rd Nov 2025 7:00 am	RNS	Sale of Polish Assets

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98