Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	18.98p on 14-07-2026 at 18:05:06
Change	-0.08p -0.42%
Buy	18.90p
Sell	18.62p

Last Trade:	Buy 100.00 at 18.978p
Day's Volume:	415,314
Last Close:	18.98p
Open:	18.62p
ISIN:	GB00BD9PXH49

Day's Range	18.60p - 19.30p
52wk Range:	17.78p - 65.70p
Market Capitalisation:	£78.23m
VWAP:	19.00696p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	100	18.978p	SI Trade Negotiated Trade	16:47:03 - 14-Jul-26
Buy*	2,952	18.98p	Suspected BUY Trade	16:35:19 - 14-Jul-26
Buy*	669	18.90p	Automatic Execution	16:29:39 - 14-Jul-26
Buy*	1,697	18.86p	Automatic Execution	16:22:12 - 14-Jul-26
Buy*	7	18.90p	SI Trade	16:22:06 - 14-Jul-26
Sell*	338	18.80p	Automatic Execution	16:22:06 - 14-Jul-26
Sell*	54	18.80p	Automatic Execution	16:22:06 - 14-Jul-26
Buy*	1	18.90p	Automatic Execution	16:18:06 - 14-Jul-26
Buy*	3	18.90p	Automatic Execution	16:18:04 - 14-Jul-26
Buy*	12	18.90p	Automatic Execution	16:18:01 - 14-Jul-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	18.70	19.50	18.70	19.06	85,524
10th Jul 2026 (Fri)	19.04	19.04	19.04	19.04	141,806
9th Jul 2026 (Thu)	19.00	19.04	18.58	19.04	653,210
8th Jul 2026 (Wed)	19.60	19.60	18.80	19.06	332,978
7th Jul 2026 (Tue)	19.56	20.00	18.58	18.74	1,954,105
6th Jul 2026 (Mon)	18.60	19.20	18.60	18.80	142,634
3rd Jul 2026 (Fri)	19.30	20.40	18.64	18.64	290,082
2nd Jul 2026 (Thu)	18.52	19.24	18.50	18.62	605,325
1st Jul 2026 (Wed)	18.32	19.30	18.32	19.30	87,538
30th Jun 2026 (Tue)	18.98	18.98	18.30	18.30	713,509
29th Jun 2026 (Mon)	18.62	18.90	18.48	18.84	135,248
26th Jun 2026 (Fri)	18.50	18.86	18.46	18.64	806,872
25th Jun 2026 (Thu)	18.52	18.84	18.40	18.52	1,148,440
24th Jun 2026 (Wed)	19.00	19.00	18.40	18.50	185,409
23rd Jun 2026 (Tue)	18.40	18.54	18.22	18.42	175,206
22nd Jun 2026 (Mon)	18.22	18.56	18.00	18.40	950,605
19th Jun 2026 (Fri)	18.40	18.74	18.36	18.50	793,592
18th Jun 2026 (Thu)	18.56	18.68	18.52	18.68	126,186
17th Jun 2026 (Wed)	18.70	18.80	18.56	18.58	305,217
16th Jun 2026 (Tue)	18.40	18.82	18.40	18.50	587,623
15th Jun 2026 (Mon)	18.60	18.86	18.58	18.58	355,553

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10