Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	26.80p on 16-03-2026 at 19:35:05
Change	0.40p 1.52%
Buy	26.85p
Sell	26.75p

Last Trade:	Sell 15,407.00 at 26.80p
Day's Volume:	2,704,613
Last Close:	26.80p
Open:	26.40p
ISIN:	GB00BD9PXH49

Day's Range	26.10p - 26.85p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£110.46m
VWAP:	26.43323p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	15,407	26.80p	Uncrossing Trade	16:35:28 - 16-Mar-26
Sell*	4,324	26.75p	Automatic Execution	16:29:45 - 16-Mar-26
Sell*	438	26.80p	Automatic Execution	16:29:36 - 16-Mar-26
Sell*	2,996	26.80p	Automatic Execution	16:29:36 - 16-Mar-26
Buy*	241	26.85p	Automatic Execution	16:29:04 - 16-Mar-26
Buy*	222	26.85p	Automatic Execution	16:28:42 - 16-Mar-26
Sell*	75,000	26.751p	SI Trade	16:28:41 - 16-Mar-26
Sell*	3,632	26.80p	Automatic Execution	16:28:15 - 16-Mar-26
Sell*	425	26.80p	Automatic Execution	16:28:15 - 16-Mar-26
Sell*	40,000	26.795p	SI Trade	16:25:32 - 16-Mar-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	26.40	26.85	26.10	26.80	2,704,613
13th Mar 2026 (Fri)	27.95	27.95	26.15	26.40	609,803
12th Mar 2026 (Thu)	26.35	26.75	26.00	26.40	1,505,076
11th Mar 2026 (Wed)	26.75	26.90	26.45	26.70	532,710
10th Mar 2026 (Tue)	26.45	26.90	26.35	26.50	843,521
9th Mar 2026 (Mon)	26.75	27.35	25.85	26.40	1,896,171
6th Mar 2026 (Fri)	28.50	28.50	26.55	26.85	1,820,333
5th Mar 2026 (Thu)	27.30	27.65	27.30	27.45	559,454
4th Mar 2026 (Wed)	27.35	27.75	27.10	27.45	736,050
3rd Mar 2026 (Tue)	27.90	28.30	27.25	27.35	1,026,917
2nd Mar 2026 (Mon)	28.00	29.25	27.55	28.00	965,767
27th Feb 2026 (Fri)	28.05	28.40	27.70	28.10	678,942
26th Feb 2026 (Thu)	28.00	28.20	27.95	28.15	831,012
25th Feb 2026 (Wed)	28.05	28.25	27.80	28.10	535,978
24th Feb 2026 (Tue)	29.45	29.45	27.90	28.10	1,205,276
23rd Feb 2026 (Mon)	27.80	28.25	27.05	28.10	1,905,915
20th Feb 2026 (Fri)	27.00	27.60	27.00	27.60	1,011,748
19th Feb 2026 (Thu)	26.40	27.60	26.40	27.10	424,141
18th Feb 2026 (Wed)	27.00	27.30	26.95	27.10	1,443,367
17th Feb 2026 (Tue)	26.40	27.15	26.40	27.15	331,948

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54