Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	10.70p on 22-09-2026 at 15:52:01
Change	-0.20p -1.83%
Buy	10.90p
Sell	10.70p

Last Trade:	Sell 20,837.00 at 10.70p
Day's Volume:	452,372
Last Close:	10.70p
Open:	10.80p
ISIN:	GB00BD9PXH49

Day's Range	10.60p - 10.80p
52wk Range:	10.00p - 36.15p
Market Capitalisation:	£44.10m
VWAP:	10.71338p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	20,837	10.70p	Uncrossing Trade	16:35:13 - 22-Sep-26
Buy*	91	10.90p	SI Trade	15:52:20 - 22-Sep-26
Sell*	23	10.70p	Automatic Execution	15:42:46 - 22-Sep-26
Sell*	32,001	10.70p	Ordinary	15:10:38 - 22-Sep-26
Sell*	60,000	10.6694p	Ordinary	14:59:24 - 22-Sep-26
Sell*	6,337	10.64p	Automatic Execution	13:35:25 - 22-Sep-26
Sell*	39	10.60p	Ordinary	13:28:56 - 22-Sep-26
Buy*	11,410	10.84p	Ordinary	12:14:16 - 22-Sep-26
Sell*	95,242	10.7509p	Ordinary	11:42:01 - 22-Sep-26
Sell*	1,262	10.75p	Ordinary	11:05:18 - 22-Sep-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	10.96	11.48	10.60	10.90	805,969
18th Sep 2026 (Fri)	10.50	10.70	10.30	10.30	1,479,015
17th Sep 2026 (Thu)	10.22	10.80	10.22	10.80	787,652
16th Sep 2026 (Wed)	10.68	10.68	10.60	10.60	223,766
15th Sep 2026 (Tue)	10.98	10.98	10.60	10.60	420,164
14th Sep 2026 (Mon)	11.16	11.16	10.60	10.70	2,064,005
11th Sep 2026 (Fri)	10.64	10.90	10.64	10.90	813,654
10th Sep 2026 (Thu)	10.72	10.92	10.72	10.92	390,395
9th Sep 2026 (Wed)	10.76	10.90	10.46	10.76	5,732,300
8th Sep 2026 (Tue)	10.90	11.50	10.60	10.64	5,643,512
7th Sep 2026 (Mon)	10.68	10.90	10.58	10.90	582,700
4th Sep 2026 (Fri)	11.20	11.20	10.70	10.70	554,333
3rd Sep 2026 (Thu)	10.00	10.98	10.00	10.98	5,134,509
2nd Sep 2026 (Wed)	17.38	17.38	17.02	17.34	950,006
1st Sep 2026 (Tue)	17.38	17.38	17.12	17.28	1,213,981
31st Aug 2026 (Mon)	17.30	17.30	17.30	17.30	0
28th Aug 2026 (Fri)	17.46	17.46	16.62	17.30	628,204
27th Aug 2026 (Thu)	18.20	18.20	16.88	17.38	2,039,956
26th Aug 2026 (Wed)	19.20	19.20	19.00	19.20	1,697,422
25th Aug 2026 (Tue)	18.20	19.20	18.20	19.20	487,079
24th Aug 2026 (Mon)	19.50	19.50	19.00	19.00	734,058

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
8th Sep 2026 7:00 am	RNS	Unaudited Net Asset Value as at 30 June 2026
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68