| Price | 46.65p on 28-08-2025 at 18:50:04 |
|---|---|
| Change | -0.75p -1.58% |
| Buy | 47.20p |
| Sell | 46.95p |
| Last Trade: | Unknown 11,347.00 at 46.65p |
| Day's Volume: | 355,164 |
| Last Close: | 46.65p |
| Open: | 46.50p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 46.50p - 47.20p |
| 52wk Range: | 46.00p - 65.70p |
| Market Capitalisation: | £192.28m |
| VWAP: | 46.66588p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,347 | 46.65p | OTC Trade |
17:06:06 - 28-Aug-25 |
| Buy* | 29,374 | 46.65p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 1 | 47.20p | SI Trade |
16:27:47 - 28-Aug-25 |
| Buy* | 148 | 47.20p | Automatic Execution |
16:20:37 - 28-Aug-25 |
| Buy* | 680 | 47.20p | Automatic Execution |
16:20:37 - 28-Aug-25 |
| Buy* | 216 | 47.108p | Ordinary |
15:33:19 - 28-Aug-25 |
| Sell* | 227 | 46.982p | Negotiated Trade |
15:33:19 - 28-Aug-25 |
| Sell* | 9,375 | 46.973p | Ordinary |
15:23:57 - 28-Aug-25 |
| Sell* | 3,634 | 46.95p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Sell* | 3,040 | 46.95p | Automatic Execution |
15:20:51 - 28-Aug-25 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 9:35 am | RNS | Declaration of Interim Distribution |
| 6th Aug 2025 7:00 am | RNS | Continued Sales Momentum & Disposal Process Update |
| 31st Jul 2025 7:00 am | RNS | Portfolio Sales Update |
| 16th Jul 2025 9:24 am | RNS | Portfolio Sales and Second B Share Distribution |
| 11th Jul 2025 11:44 am | RNS | Holding(s) in Company |
| 11th Jul 2025 7:00 am | RNS | Portfolio Sales Update |
| 2nd Jul 2025 3:33 pm | RNS | Replacement Result of AGM |
| 25th Jun 2025 2:15 pm | RNS | Result of AGM |
| 11th Jun 2025 10:20 am | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Unaudited NAV as at 31 March 2025 |
