Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 33.20p on 08-10-2025 at 08:05:05
Change -0.10p -0.3%
Buy 33.35p
Sell 33.20p
Last Trade: Sell 4,796.00 at 33.20p
Day's Volume: 28,121
Last Close: 33.30p
Open: 33.20p
ISIN: GB00BD9PXH49
Day's Range 33.20p - 33.20p
52wk Range: 32.05p - 65.70p
Market Capitalisation: £136.84m
VWAP: 33.20005p
Shares in Issue: 412.17m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,796 33.20p Automatic Execution
08:57:34 - 08-Oct-25
Sell* 4,299 33.20p Automatic Execution
08:49:30 - 08-Oct-25
Sell* 4,574 33.20p Automatic Execution
08:49:27 - 08-Oct-25
Buy* 4 33.30p SI Trade
08:49:24 - 08-Oct-25
Sell* 4,224 33.20p Automatic Execution
08:49:24 - 08-Oct-25
Buy* 100 33.30p SI Trade
08:49:24 - 08-Oct-25
Sell* 4,139 33.20p Automatic Execution
08:49:20 - 08-Oct-25
Sell* 4,000 33.20p Automatic Execution
08:49:17 - 08-Oct-25
Sell* 1 33.235p Ordinary
08:34:05 - 08-Oct-25
Buy* 4 33.40p SI Trade
08:06:20 - 08-Oct-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 33.35 33.40 33.30 33.30 631,568
6th Oct 2025 (Mon) 33.55 33.65 33.30 33.40 2,103,913
3rd Oct 2025 (Fri) 33.25 33.60 33.20 33.50 373,210
2nd Oct 2025 (Thu) 33.40 33.55 33.25 33.25 1,270,629
1st Oct 2025 (Wed) 32.85 33.80 32.80 33.10 1,528,231
30th Sep 2025 (Tue) 32.70 33.05 32.70 32.70 1,306,645
29th Sep 2025 (Mon) 33.80 33.80 32.05 32.90 1,698,516
26th Sep 2025 (Fri) 33.95 33.95 33.65 33.85 399,982
25th Sep 2025 (Thu) 34.10 34.10 33.65 33.75 924,422
24th Sep 2025 (Wed) 34.05 34.05 33.85 34.00 266,439
23rd Sep 2025 (Tue) 33.70 34.20 33.45 34.00 2,809,138
22nd Sep 2025 (Mon) 33.60 33.85 33.40 33.85 1,206,979
19th Sep 2025 (Fri) 33.45 33.80 33.40 33.50 1,916,361
18th Sep 2025 (Thu) 33.55 33.55 33.30 33.45 3,407,473
17th Sep 2025 (Wed) 33.60 33.80 33.40 33.40 2,789,871
16th Sep 2025 (Tue) 34.35 34.35 33.60 33.75 830,785
15th Sep 2025 (Mon) 35.80 35.80 33.00 33.45 3,224,658
12th Sep 2025 (Fri) 46.40 47.40 46.20 47.40 2,721,346
11th Sep 2025 (Thu) 46.55 46.55 46.20 46.40 1,613,638
10th Sep 2025 (Wed) 47.30 47.30 46.20 46.40 923,628
9th Sep 2025 (Tue) 47.30 47.30 46.30 46.60 333,567
8th Sep 2025 (Mon) 47.30 47.40 46.90 46.90 404,487
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Half-year Report
3rd Sep 2025 5:35 pm RNS Replacement Unaudited NAV as at 30 June 2025
3rd Sep 2025 7:00 am RNS Unaudited NAV as at 30 June 2025
29th Aug 2025 7:00 am RNS Third B Share Distribution
18th Aug 2025 9:35 am RNS Declaration of Interim Distribution
6th Aug 2025 7:00 am RNS Continued Sales Momentum & Disposal Process Update
31st Jul 2025 7:00 am RNS Portfolio Sales Update
16th Jul 2025 9:24 am RNS Portfolio Sales and Second B Share Distribution
11th Jul 2025 11:44 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Portfolio Sales Update
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

IN BRIEF: abrdn Euro Logistics net asset value down ahead of wind down

29th Sep 2025 14:13

abrdn European Logistics Income PLC - investment trust, which buys and sells European warehouse properties - Says its net asset value per share as at June 30 was 81.2 euro cents, down 11% from 90.8 cents at December 31, 2024. Net asset value total return for the six months to June 30 is negative 3.4%, compared to negative 0.8% a year ago. Interim dividend is 2.03c, up 44% from 1.41c a year ago. "The managed wind-down continues with the objective of realising all portfolio assets, repaying borrowings, and returning capital to shareholders in a timely manner, while seeking to achieve the best available value on each disposal," says Chair Tony Roper. Looking ahead, Chair Roper says: "While content with the progress of the managed wind down to date, the board recognises that softer valuations and limited competitive tension in certain markets where we are active sellers may very well affect disposal timing and pricing negatively. The board and the investment manager will continue to balance the best achievable value with ongoing operating costs and any further unplanned capital expenditure required to support disposals, while maintaining a focus on speed of capital return." The company says it is committed to completing sales and entering liquidation by the second quarter of 2026. Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered