UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 56.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.35% |
| Buy | 57.40p |
| Sell | 56.80p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Sell 36,666.00 at 56.80p |
| Day's Volume: | 525,025 |
| Last Close: | 56.80p |
| Open: | 57.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 56.80p - 57.40p |
| 52wk Range: | 54.30p - 67.00p |
| Market Capitalisation: | £234m |
| VWAP: | 57.15364p |
| Shares in Issue: | 412m |
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,666 | 56.80p | Uncrossing Trade |
16:35:23 - 20-Jan-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:28:21 - 20-Jan-25 |
| Sell* | 7,000 | 56.9996p | Ordinary |
16:26:41 - 20-Jan-25 |
| Sell* | 7,000 | 57.00p | Ordinary |
16:25:53 - 20-Jan-25 |
| Sell* | 4,800 | 56.9996p | Ordinary |
16:24:56 - 20-Jan-25 |
| Sell* | 11,577 | 56.8669p | Ordinary |
16:05:21 - 20-Jan-25 |
| Sell* | 1,500 | 57.00p | Ordinary |
15:24:48 - 20-Jan-25 |
| Sell* | 688 | 56.8671p | Ordinary |
15:10:06 - 20-Jan-25 |
| Sell* | 4,386 | 56.8658p | Ordinary |
15:00:36 - 20-Jan-25 |
| Buy* | 269 | 57.00p | Automatic Execution |
14:40:03 - 20-Jan-25 |