Abstd Euro Log. Share Price (ASLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.50on 13-08-2020 at 8:43:51
Change 0.00 0.00%
Buy 107.50
Sell 104.50
Buy / Sell ASLI Shares
Sponsored Financial Content
Last Trade: Unknown 14 at 106.00p
Day's Volume: 5,890
Last Close: 104.50p
Open: 104.50p
ISIN: GB00BD9PXH49
Day's Range 104.50p - 104.50p
52wk Range: 68.60p - 112.00p
Market Capitalisation: £256m
VWAP: 105.202p
Shares in Issue: 245m

Recent Trades History Abstd Euro Log. (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14106.00Ordinary
08:37:28 - 13-Aug-20
Unknown*207106.00Ordinary
08:35:47 - 13-Aug-20
Sell*2104.50Automatic Execution
08:23:10 - 13-Aug-20
Sell*945105.178Ordinary
08:10:41 - 13-Aug-20
Sell*4,722105.17Ordinary
08:00:23 - 13-Aug-20
Unknown*2,383104.502Ordinary
Delayed publication
Historical
18:05:34 - 12-Aug-20
Sell*14,104104.50Uncrossing Trade
16:35:28 - 12-Aug-20
Unknown*641105.50Ordinary
16:27:52 - 12-Aug-20
Unknown*1,599105.50Ordinary
16:27:52 - 12-Aug-20
Sell*1,300105.17Ordinary
16:26:25 - 12-Aug-20

Share Price History for Abstd Euro Log.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)108.00108.00104.50106.25
10th Aug 2020 (Mon)107.50107.50104.50105.00
7th Aug 2020 (Fri)104.50107.50104.50106.00
6th Aug 2020 (Thu)104.50106.50104.50105.50
5th Aug 2020 (Wed)104.50105.00104.50106.00
4th Aug 2020 (Tue)104.50108.00104.00105.75
3rd Aug 2020 (Mon)104.00107.00104.00106.00
31st Jul 2020 (Fri)103.50107.00103.50106.00
30th Jul 2020 (Thu)103.50103.50103.50104.00
29th Jul 2020 (Wed)103.50105.00103.00104.00
28th Jul 2020 (Tue)104.50105.00103.00103.75
27th Jul 2020 (Mon)102.50105.00102.50104.25
24th Jul 2020 (Fri)104.50105.00102.50104.25
23rd Jul 2020 (Thu)102.50105.00102.00104.00
22nd Jul 2020 (Wed)104.50104.50104.50103.75
21st Jul 2020 (Tue)103.00105.00103.00104.25
20th Jul 2020 (Mon)104.50105.00103.50103.25
17th Jul 2020 (Fri)105.00105.00102.50103.25
16th Jul 2020 (Thu)102.50106.00102.50104.00
15th Jul 2020 (Wed)105.50105.50104.00103.75
14th Jul 2020 (Tue)105.00105.00104.50104.50
13th Jul 2020 (Mon)102.50105.00102.50103.75

News about Abstd Euro Log. (ASLI)

FTSE 100 Latest
Value6,223.42
Change-56.70


Login to your account

Forgot Password?

Not Registered