Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.60p on 20-02-2026 at 16:45:05
Change	0.50p 1.85%
Buy	27.35p
Sell	27.20p

Last Trade:	Buy 37,661.00 at 27.60p
Day's Volume:	1,011,748
Last Close:	27.60p
Open:	27.00p
ISIN:	GB00BD9PXH49

Day's Range	27.00p - 27.60p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£113.76m
VWAP:	27.20655p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	37,661	27.60p	Suspected BUY Trade	16:35:05 - 20-Feb-26
Sell*	14,202	27.30p	Automatic Execution	16:29:55 - 20-Feb-26
Buy*	100	27.35p	Automatic Execution	16:29:47 - 20-Feb-26
Buy*	2,330	27.40p	Automatic Execution	16:29:44 - 20-Feb-26
Buy*	3,020	27.40p	Automatic Execution	16:29:44 - 20-Feb-26
Buy*	30,000	27.378p	Suspected BUY Trade	16:29:43 - 20-Feb-26
Sell*	2,641	27.30p	Automatic Execution	16:29:38 - 20-Feb-26
Sell*	1,322	27.30p	Automatic Execution	16:29:38 - 20-Feb-26
Sell*	6,270	27.30p	Automatic Execution	16:29:15 - 20-Feb-26
Sell*	5,451	27.30p	Automatic Execution	16:29:15 - 20-Feb-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	27.00	27.60	27.00	27.60	1,011,748
19th Feb 2026 (Thu)	26.40	27.60	26.40	27.10	424,141
18th Feb 2026 (Wed)	27.00	27.30	26.95	27.10	1,443,367
17th Feb 2026 (Tue)	26.40	27.15	26.40	27.15	331,948
16th Feb 2026 (Mon)	27.15	27.25	26.80	26.85	269,679
13th Feb 2026 (Fri)	27.10	27.40	27.00	27.15	390,105
12th Feb 2026 (Thu)	26.40	27.50	26.40	27.25	765,685
11th Feb 2026 (Wed)	26.40	27.20	26.40	27.00	304,058
10th Feb 2026 (Tue)	26.85	27.15	26.65	27.15	840,890
9th Feb 2026 (Mon)	26.90	27.15	26.50	26.80	783,382
6th Feb 2026 (Fri)	26.80	26.80	26.65	26.65	356,437
5th Feb 2026 (Thu)	26.70	26.85	26.50	26.70	1,851,719
4th Feb 2026 (Wed)	27.05	27.05	26.45	26.70	925,893
3rd Feb 2026 (Tue)	27.25	27.40	27.00	27.00	1,122,000
2nd Feb 2026 (Mon)	26.80	27.25	26.80	27.20	643,583
30th Jan 2026 (Fri)	26.80	27.10	26.80	26.80	507,631
29th Jan 2026 (Thu)	27.10	27.10	26.50	27.00	997,872
28th Jan 2026 (Wed)	27.10	27.45	26.90	27.00	1,707,952
27th Jan 2026 (Tue)	27.35	27.35	26.50	27.25	2,269,865
26th Jan 2026 (Mon)	27.95	27.95	27.00	27.10	1,027,520
23rd Jan 2026 (Fri)	26.60	27.40	26.60	27.20	1,162,697
22nd Jan 2026 (Thu)	27.50	27.50	26.10	26.10	803,256
21st Jan 2026 (Wed)	26.90	27.15	26.60	27.15	677,107
20th Jan 2026 (Tue)	27.20	27.20	26.90	26.95	175,830

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Announcement of Interim Dividend
3rd Nov 2025 7:00 am	RNS	Sale of Polish Assets
27th Oct 2025 7:00 am	RNS	Estimated Unaudited NAV as at 30 September 2025

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85