| Price | 55.90p on 08-05-2025 at 18:35:05 |
|---|---|
| Change | -0.40p -0.71% |
| Buy | 56.00p |
| Sell | 55.80p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Unknown 20,000.00 at 55.90p |
| Day's Volume: | 1,069,976 |
| Last Close: | 55.90p |
| Open: | 56.60p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 55.90p - 56.60p |
| 52wk Range: | 51.00p - 64.00p |
| Market Capitalisation: | £230m |
| VWAP: | 56.25071p |
| Shares in Issue: | 412m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 55.90p | OTC Trade |
17:05:19 - 08-May-25 |
| Buy* | 108,192 | 55.90p | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Buy* | 20,000 | 55.967p | Ordinary |
16:26:56 - 08-May-25 |
| Buy* | 20,000 | 55.9968p | Ordinary |
16:25:43 - 08-May-25 |
| Buy* | 5,000 | 55.8497p | Ordinary |
16:24:46 - 08-May-25 |
| Buy* | 1,625 | 55.701p | Suspected BUY Trade |
16:24:41 - 08-May-25 |
| Buy* | 20,000 | 55.8494p | Ordinary |
16:23:39 - 08-May-25 |
| Sell* | 1,113 | 56.00p | Automatic Execution |
16:20:34 - 08-May-25 |
| Sell* | 13,600 | 56.00p | Automatic Execution |
16:20:34 - 08-May-25 |
| Sell* | 10,000 | 56.00p | Automatic Execution |
16:20:34 - 08-May-25 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 10:18 am | RNS | Director Declaration |
| 1st May 2025 4:22 pm | RNS | Doc re. Annual Report |
| 11th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 2nd Apr 2025 7:00 am | RNS | B Share Scheme Apportionment Ratio |
| 26th Mar 2025 2:52 pm | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | B Share Scheme First Distribution |
| 24th Feb 2025 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2024 |
| 17th Feb 2025 7:00 am | RNS | Fourth Interim Distribution |
| 29th Jan 2025 4:02 pm | RNS | Holding(s) in Company |
| 24th Jan 2025 7:00 am | RNS | Portfolio Sales Update |
