Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.95p on 24-03-2026 at 12:54:08
Change	0.05p 0.18%
Buy	28.20p
Sell	27.95p

Last Trade:	Sell 41.00 at 27.95p
Day's Volume:	171,770
Last Close:	27.90p
Open:	27.50p
ISIN:	GB00BD9PXH49

Day's Range	27.50p - 28.20p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£115.20m
VWAP:	27.87042p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	41	27.95p	Automatic Execution	12:54:08 - 24-Mar-26
Sell*	35	27.95p	Automatic Execution	12:39:06 - 24-Mar-26
Sell*	5,800	27.95p	Ordinary	12:22:05 - 24-Mar-26
Buy*	648	28.20p	Automatic Execution	12:09:09 - 24-Mar-26
Buy*	39	28.15p	Automatic Execution	12:09:09 - 24-Mar-26
Sell*	39	27.85p	Automatic Execution	12:09:03 - 24-Mar-26
Sell*	69,010	27.988p	Negotiated Trade	12:08:42 - 24-Mar-26
Sell*	1	27.836p	Negotiated Trade	11:55:49 - 24-Mar-26
Sell*	1	27.836p	Negotiated Trade	11:55:25 - 24-Mar-26
Sell*	1	27.836p	Negotiated Trade	11:55:06 - 24-Mar-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	27.50	28.20	27.50	27.90	171,770
23rd Mar 2026 (Mon)	27.30	28.00	27.30	27.90	936,348
20th Mar 2026 (Fri)	27.00	27.65	26.90	27.30	29,745,066
19th Mar 2026 (Thu)	27.20	27.40	26.60	26.90	6,597,829
18th Mar 2026 (Wed)	27.95	28.00	27.00	27.35	1,407,753
17th Mar 2026 (Tue)	26.80	27.70	26.80	27.40	2,766,925
16th Mar 2026 (Mon)	26.40	26.85	26.10	26.80	2,704,613
13th Mar 2026 (Fri)	27.95	27.95	26.15	26.40	609,803
12th Mar 2026 (Thu)	26.35	26.75	26.00	26.40	1,505,076
11th Mar 2026 (Wed)	26.75	26.90	26.45	26.70	532,710
10th Mar 2026 (Tue)	26.45	26.90	26.35	26.50	843,521
9th Mar 2026 (Mon)	26.75	27.35	25.85	26.40	1,896,171
6th Mar 2026 (Fri)	28.50	28.50	26.55	26.85	1,820,333
5th Mar 2026 (Thu)	27.30	27.65	27.30	27.45	559,454
4th Mar 2026 (Wed)	27.35	27.75	27.10	27.45	736,050
3rd Mar 2026 (Tue)	27.90	28.30	27.25	27.35	1,026,917
2nd Mar 2026 (Mon)	28.00	29.25	27.55	28.00	965,767
27th Feb 2026 (Fri)	28.05	28.40	27.70	28.10	678,942
26th Feb 2026 (Thu)	28.00	28.20	27.95	28.15	831,012
25th Feb 2026 (Wed)	28.05	28.25	27.80	28.10	535,978
24th Feb 2026 (Tue)	29.45	29.45	27.90	28.10	1,205,276

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value9,867.32

Change-26.83