Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 35.05p on 05-12-2025 at 19:40:05
Change 0.10p 0.29%
Buy 35.25p
Sell 35.10p
Last Trade: Buy 568.00 at 35.25p
Day's Volume: 707,926
Last Close: 35.05p
Open: 35.85p
ISIN: GB00BD9PXH49
Day's Range 34.65p - 35.85p
52wk Range: 32.05p - 65.70p
Market Capitalisation: £144.47m
VWAP: 35.1678p
Shares in Issue: 412.17m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 568 35.25p Automatic Execution
16:26:11 - 05-Dec-25
Buy* 147 35.25p Automatic Execution
16:26:11 - 05-Dec-25
Sell* 2,779 35.10p Automatic Execution
16:26:03 - 05-Dec-25
Sell* 564 35.10p Automatic Execution
16:26:01 - 05-Dec-25
Sell* 4,060 35.10p Automatic Execution
16:26:01 - 05-Dec-25
Sell* 548 35.10p Automatic Execution
16:26:01 - 05-Dec-25
Sell* 29 35.10p Automatic Execution
16:26:01 - 05-Dec-25
Buy* 10 35.25p SI Trade
16:21:37 - 05-Dec-25
Buy* 62,076 35.2424p Ordinary
16:21:11 - 05-Dec-25
Sell* 50,000 35.118p Ordinary
16:17:55 - 05-Dec-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 35.85 35.85 34.65 35.05 707,926
4th Dec 2025 (Thu) 35.00 35.00 34.70 34.95 1,238,351
3rd Dec 2025 (Wed) 35.90 35.90 34.90 35.00 313,354
2nd Dec 2025 (Tue) 35.20 35.80 35.10 35.70 1,369,942
1st Dec 2025 (Mon) 34.95 35.00 34.80 34.95 1,325,546
28th Nov 2025 (Fri) 34.80 35.00 34.65 34.95 1,279,078
27th Nov 2025 (Thu) 35.20 35.20 34.70 34.95 1,148,368
26th Nov 2025 (Wed) 35.80 35.85 35.70 35.85 1,720,953
25th Nov 2025 (Tue) 35.20 36.00 35.20 35.85 2,758,355
24th Nov 2025 (Mon) 35.95 36.00 35.85 35.85 1,475,726
21st Nov 2025 (Fri) 35.85 36.00 35.70 35.80 310,053
20th Nov 2025 (Thu) 35.65 36.00 35.65 35.80 973,747
19th Nov 2025 (Wed) 35.75 36.00 35.50 35.65 731,449
18th Nov 2025 (Tue) 35.50 35.80 35.40 35.75 642,828
17th Nov 2025 (Mon) 35.90 35.90 35.50 35.70 879,971
14th Nov 2025 (Fri) 35.60 36.00 35.40 35.60 2,497,250
13th Nov 2025 (Thu) 35.75 35.80 35.50 35.60 352,959
12th Nov 2025 (Wed) 35.45 35.75 35.45 35.70 1,042,763
11th Nov 2025 (Tue) 35.80 35.90 35.80 35.90 2,143,540
10th Nov 2025 (Mon) 35.80 35.95 35.40 35.80 501,954
7th Nov 2025 (Fri) 35.60 35.80 35.30 35.65 1,077,293
6th Nov 2025 (Thu) 35.50 35.65 35.45 35.60 423,126
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
2nd Dec 2025 10:40 am RNS 4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Announcement of Interim Dividend
3rd Nov 2025 7:00 am RNS Sale of Polish Assets
27th Oct 2025 7:00 am RNS Estimated Unaudited NAV as at 30 September 2025
22nd Oct 2025 10:23 am RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
13th Oct 2025 11:59 am RNS Doc re. Half Yearly Report
29th Sep 2025 7:00 am RNS Half-year Report
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

IN BRIEF: abrdn Euro Logistics net asset value down ahead of wind down

29th Sep 2025 14:13

abrdn European Logistics Income PLC - investment trust, which buys and sells European warehouse properties - Says its net asset value per share as at June 30 was 81.2 euro cents, down 11% from 90.8 cents at December 31, 2024. Net asset value total return for the six months to June 30 is negative 3.4%, compared to negative 0.8% a year ago. Interim dividend is 2.03c, up 44% from 1.41c a year ago. "The managed wind-down continues with the objective of realising all portfolio assets, repaying borrowings, and returning capital to shareholders in a timely manner, while seeking to achieve the best available value on each disposal," says Chair Tony Roper. Looking ahead, Chair Roper says: "While content with the progress of the managed wind down to date, the board recognises that softer valuations and limited competitive tension in certain markets where we are active sellers may very well affect disposal timing and pricing negatively. The board and the investment manager will continue to balance the best achievable value with ongoing operating costs and any further unplanned capital expenditure required to support disposals, while maintaining a focus on speed of capital return." The company says it is committed to completing sales and entering liquidation by the second quarter of 2026. Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered