Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	24.50p on 17-04-2026 at 15:47:07
Change	-0.20p -0.81%
Buy	24.70p
Sell	24.55p

Last Trade:	Sell 480.00 at 24.498p
Day's Volume:	634,127
Last Close:	24.50p
Open:	24.90p
ISIN:	GB00BD9PXH49

Day's Range	24.45p - 24.95p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£100.98m
VWAP:	24.74574p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	480	24.498p	SI Trade Suspected SELL Trade	16:47:06 - 17-Apr-26
Sell*	50,573	24.50p	Uncrossing Trade	16:35:25 - 17-Apr-26
Sell*	1	24.55p	Automatic Execution	16:19:15 - 17-Apr-26
Buy*	2,845	24.65p	Automatic Execution	16:19:12 - 17-Apr-26
Buy*	1,739	24.65p	Automatic Execution	16:19:12 - 17-Apr-26
Buy*	10,000	24.6449p	Ordinary	16:15:31 - 17-Apr-26
Sell*	924	24.55p	Automatic Execution	16:07:52 - 17-Apr-26
Sell*	16,525	24.55p	Automatic Execution	16:07:51 - 17-Apr-26
Sell*	1,682	24.55p	Automatic Execution	16:07:51 - 17-Apr-26
Sell*	4,400	24.55p	Automatic Execution	16:07:51 - 17-Apr-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	24.65	24.95	24.65	24.70	2,462,137
15th Apr 2026 (Wed)	24.40	24.80	24.30	24.65	1,988,766
14th Apr 2026 (Tue)	24.50	24.80	24.30	24.75	4,525,999
13th Apr 2026 (Mon)	27.50	27.50	24.10	24.55	9,222,619
10th Apr 2026 (Fri)	27.35	28.05	27.35	27.75	543,751
9th Apr 2026 (Thu)	27.80	27.80	27.35	27.50	638,715
8th Apr 2026 (Wed)	27.25	27.85	27.25	27.80	2,117,317
7th Apr 2026 (Tue)	27.20	27.20	27.00	27.15	2,568,534
6th Apr 2026 (Mon)	27.05	27.05	27.05	27.05	0
3rd Apr 2026 (Fri)	27.05	27.05	27.05	27.05	0
2nd Apr 2026 (Thu)	27.70	27.90	27.05	27.05	3,088,971
1st Apr 2026 (Wed)	27.50	28.25	27.35	27.70	6,485,954
31st Mar 2026 (Tue)	27.25	27.95	27.25	27.45	1,264,401
30th Mar 2026 (Mon)	27.60	27.90	27.40	27.65	827,016
27th Mar 2026 (Fri)	27.50	27.75	27.50	27.60	325,148
26th Mar 2026 (Thu)	27.60	27.60	27.30	27.45	846,681
25th Mar 2026 (Wed)	27.75	27.80	27.30	27.60	264,414
24th Mar 2026 (Tue)	27.50	28.20	27.50	27.70	330,629
23rd Mar 2026 (Mon)	27.30	28.00	27.30	27.90	936,348
20th Mar 2026 (Fri)	27.00	27.65	26.90	27.30	29,745,066
19th Mar 2026 (Thu)	27.20	27.40	26.60	26.90	6,597,829
18th Mar 2026 (Wed)	27.95	28.00	27.00	27.35	1,407,753
17th Mar 2026 (Tue)	26.80	27.70	26.80	27.40	2,766,925

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64