Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	19.00p on 31-07-2026 at 18:15:04
Change	0.10p 0.53%
Buy	19.00p
Sell	18.70p

Last Trade:	Buy 1,486.00 at 19.00p
Day's Volume:	70,582
Last Close:	19.00p
Open:	18.70p
ISIN:	GB00BD9PXH49

Day's Range	18.70p - 19.00p
52wk Range:	17.78p - 48.65p
Market Capitalisation:	£78.31m
VWAP:	18.75474p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	1,486	19.00p	Suspected BUY Trade	16:35:27 - 31-Jul-26
Buy*	12	19.00p	Automatic Execution	16:29:55 - 31-Jul-26
Buy*	16,400	18.892p	Ordinary	16:28:45 - 31-Jul-26
Sell*	2,000	18.7002p	Ordinary	16:23:04 - 31-Jul-26
Buy*	560	19.00p	Automatic Execution	15:21:06 - 31-Jul-26
Sell*	4,125	18.70p	Automatic Execution	15:21:06 - 31-Jul-26
Buy*	77	19.00p	Automatic Execution	14:32:37 - 31-Jul-26
Sell*	5,228	18.70p	Automatic Execution	14:32:37 - 31-Jul-26
Sell*	1,807	18.70p	Automatic Execution	14:32:37 - 31-Jul-26
Buy*	22	19.00p	SI Trade	13:57:42 - 31-Jul-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	18.70	19.00	18.70	19.00	70,582
30th Jul 2026 (Thu)	18.80	19.00	18.48	18.90	301,995
29th Jul 2026 (Wed)	19.00	19.20	18.70	19.00	90,107
28th Jul 2026 (Tue)	19.20	19.20	19.00	19.20	94,526
27th Jul 2026 (Mon)	19.20	19.20	18.50	19.06	130,797
24th Jul 2026 (Fri)	18.62	19.20	18.50	19.20	934,521
23rd Jul 2026 (Thu)	18.68	19.12	18.60	19.12	434,022
22nd Jul 2026 (Wed)	18.68	19.16	18.66	18.68	157,750
21st Jul 2026 (Tue)	18.66	19.22	18.66	19.20	1,014,675
20th Jul 2026 (Mon)	18.66	19.28	18.64	19.28	101,313
17th Jul 2026 (Fri)	19.30	19.30	18.60	19.28	407,771
16th Jul 2026 (Thu)	18.70	19.48	18.60	18.96	607,375
15th Jul 2026 (Wed)	19.30	19.30	18.58	19.30	857,035
14th Jul 2026 (Tue)	18.62	19.30	18.60	18.98	415,314
13th Jul 2026 (Mon)	18.70	19.50	18.70	19.06	85,524
10th Jul 2026 (Fri)	19.04	19.04	19.04	19.04	141,806
9th Jul 2026 (Thu)	19.00	19.04	18.58	19.04	653,210
8th Jul 2026 (Wed)	19.60	19.60	18.80	19.06	332,978
7th Jul 2026 (Tue)	19.56	20.00	18.58	18.74	1,954,105
6th Jul 2026 (Mon)	18.60	19.20	18.60	18.80	142,634
3rd Jul 2026 (Fri)	19.30	20.40	18.64	18.64	290,082
2nd Jul 2026 (Thu)	18.52	19.24	18.50	18.62	605,325

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22