| Price | 60.00p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 1.60p 2.74% |
| Buy | 59.40p |
| Sell | 59.30p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Buy 238,843.00 at 60.00p |
| Day's Volume: | 1,240,667 |
| Last Close: | 60.00p |
| Open: | 58.20p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 58.20p - 60.00p |
| 52wk Range: | 51.00p - 64.00p |
| Market Capitalisation: | £247m |
| VWAP: | 59.04131p |
| Shares in Issue: | 412m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238,843 | 60.00p | Suspected BUY Trade |
16:35:17 - 30-May-25 |
| Buy* | 3,479 | 59.40p | SI Trade |
16:29:30 - 30-May-25 |
| Buy* | 124 | 59.40p | Automatic Execution |
16:28:41 - 30-May-25 |
| Buy* | 93 | 59.40p | Automatic Execution |
16:28:11 - 30-May-25 |
| Buy* | 106 | 59.40p | Automatic Execution |
16:23:25 - 30-May-25 |
| Buy* | 1 | 59.40p | SI Trade |
16:21:50 - 30-May-25 |
| Sell* | 328 | 59.30p | Automatic Execution |
16:21:49 - 30-May-25 |
| Sell* | 1,888 | 59.30p | Automatic Execution |
16:21:49 - 30-May-25 |
| Sell* | 2,984 | 59.30p | Automatic Execution |
16:21:49 - 30-May-25 |
| Sell* | 712 | 59.30p | Automatic Execution |
16:21:38 - 30-May-25 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Unaudited NAV as at 31 March 2025 |
| 19th May 2025 10:02 am | RNS | First Interim Dividend Declaration |
| 6th May 2025 10:18 am | RNS | Director Declaration |
| 1st May 2025 4:22 pm | RNS | Doc re. Annual Report |
| 11th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 2nd Apr 2025 7:00 am | RNS | B Share Scheme Apportionment Ratio |
| 26th Mar 2025 2:52 pm | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | B Share Scheme First Distribution |
| 24th Feb 2025 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2024 |
| 17th Feb 2025 7:00 am | RNS | Fourth Interim Distribution |
