UK shareholder meetings calendar - next 7 days
15th Nov 2024 12:29
| Price | 57.60p on 21-11-2024 at 09:59:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.20p |
| Sell | 57.60p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Sell 4.00 at 57.60p |
| Day's Volume: | 40,703 |
| Last Close: | 57.60p |
| Open: | 57.40p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 57.40p - 57.60p |
| 52wk Range: | 52.80p - 67.00p |
| Market Capitalisation: | £237m |
| VWAP: | 57.57857p |
| Shares in Issue: | 412m |
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 57.60p | Automatic Execution |
09:59:35 - 21-Nov-24 |
| Sell* | 3,812 | 57.5262p | Ordinary |
09:43:28 - 21-Nov-24 |
| Unknown* | 5,129 | 57.80p | Ordinary |
09:39:37 - 21-Nov-24 |
| Sell* | 4,186 | 57.5262p | Ordinary |
09:24:13 - 21-Nov-24 |
| Sell* | 7,775 | 57.5262p | Ordinary |
08:57:49 - 21-Nov-24 |
| Sell* | 17,385 | 57.5574p | Ordinary |
08:47:55 - 21-Nov-24 |
| Sell* | 892 | 57.60p | Automatic Execution |
08:04:39 - 21-Nov-24 |
| Sell* | 1,468 | 57.60p | Automatic Execution |
08:04:39 - 21-Nov-24 |
| Sell* | 27 | 58.031p | Negotiated Trade |
08:00:41 - 21-Nov-24 |
| Sell* | 25 | 57.40p | Uncrossing Trade |
08:00:07 - 21-Nov-24 |