Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.00p on 04-02-2026 at 09:30:26
Change	0.00p 0%
Buy	27.00p
Sell	26.80p

Last Trade:	Buy 3,700.00 at 27.00p
Day's Volume:	59,259
Last Close:	27.00p
Open:	27.05p
ISIN:	GB00BD9PXH49

Day's Range	26.80p - 27.05p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£111.29m
VWAP:	26.96722p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	3,700	27.00p	Automatic Execution	09:01:41 - 04-Feb-26
Buy*	1,797	27.00p	Automatic Execution	09:01:41 - 04-Feb-26
Buy*	13,750	27.00p	Automatic Execution	09:01:41 - 04-Feb-26
Sell*	270	26.80p	Automatic Execution	08:58:46 - 04-Feb-26
Sell*	13,750	26.83p	Ordinary	08:50:52 - 04-Feb-26
Buy*	18	27.077p	Suspected BUY Trade	08:35:04 - 04-Feb-26
Sell*	18,262	27.00p	Automatic Execution	08:15:36 - 04-Feb-26
Sell*	1,388	27.00p	Automatic Execution	08:04:21 - 04-Feb-26
Sell*	3,245	27.05p	Automatic Execution	08:04:20 - 04-Feb-26
Sell*	101	27.057p	Ordinary	08:04:19 - 04-Feb-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	27.05	27.05	26.80	27.00	59,259
3rd Feb 2026 (Tue)	27.25	27.40	27.00	27.00	1,122,000
2nd Feb 2026 (Mon)	26.80	27.25	26.80	27.20	643,583
30th Jan 2026 (Fri)	26.80	27.10	26.80	26.80	507,631
29th Jan 2026 (Thu)	27.10	27.10	26.50	27.00	997,872
28th Jan 2026 (Wed)	27.10	27.45	26.90	27.00	1,707,952
27th Jan 2026 (Tue)	27.35	27.35	26.50	27.25	2,269,865
26th Jan 2026 (Mon)	27.95	27.95	27.00	27.10	1,027,520
23rd Jan 2026 (Fri)	26.60	27.40	26.60	27.20	1,162,697
22nd Jan 2026 (Thu)	27.50	27.50	26.10	26.10	803,256
21st Jan 2026 (Wed)	26.90	27.15	26.60	27.15	677,107
20th Jan 2026 (Tue)	27.20	27.20	26.90	26.95	175,830
19th Jan 2026 (Mon)	27.25	27.40	27.00	27.20	618,240
16th Jan 2026 (Fri)	27.05	27.30	27.00	27.20	715,449
15th Jan 2026 (Thu)	27.20	27.35	27.15	27.25	892,790
14th Jan 2026 (Wed)	27.40	27.40	26.95	27.10	675,407
13th Jan 2026 (Tue)	27.60	28.35	26.90	27.10	2,323,584
12th Jan 2026 (Mon)	26.70	27.90	26.70	27.45	2,848,702
9th Jan 2026 (Fri)	26.80	27.05	26.80	27.00	765,008
8th Jan 2026 (Thu)	27.00	27.10	26.70	27.00	561,865
7th Jan 2026 (Wed)	27.10	27.20	26.65	27.20	577,685
6th Jan 2026 (Tue)	26.70	27.10	26.70	27.10	541,253
5th Jan 2026 (Mon)	27.00	27.15	26.45	26.95	1,625,370

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Announcement of Interim Dividend
3rd Nov 2025 7:00 am	RNS	Sale of Polish Assets
27th Oct 2025 7:00 am	RNS	Estimated Unaudited NAV as at 30 September 2025

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,371.61

Change57.02