Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 35.65p on 07-11-2025 at 19:40:05
Change 0.05p 0.14%
Buy 35.75p
Sell 35.55p
Last Trade: Sell 35,954.00 at 35.65p
Day's Volume: 1,077,293
Last Close: 35.65p
Open: 35.60p
ISIN: GB00BD9PXH49
Day's Range 35.30p - 35.80p
52wk Range: 32.05p - 65.70p
Market Capitalisation: £146.94m
VWAP: 35.60501p
Shares in Issue: 412.17m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,954 35.65p Uncrossing Trade
16:35:13 - 07-Nov-25
Sell* 2 35.51p Ordinary
16:21:57 - 07-Nov-25
Buy* 1 35.628p Ordinary
16:21:00 - 07-Nov-25
Sell* 1 35.4654p Ordinary
16:20:07 - 07-Nov-25
Buy* 1 35.70p Automatic Execution
16:18:53 - 07-Nov-25
Buy* 433 35.70p Automatic Execution
16:18:36 - 07-Nov-25
Buy* 1 35.628p Ordinary
16:08:20 - 07-Nov-25
Unknown* 250,000 35.60p Negotiated Trade
16:07:45 - 07-Nov-25
Sell* 120,000 35.4651p Ordinary
16:07:19 - 07-Nov-25
Buy* 1 35.584p Ordinary
16:04:05 - 07-Nov-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 35.60 35.80 35.30 35.65 1,077,293
6th Nov 2025 (Thu) 35.50 35.65 35.45 35.60 423,126
5th Nov 2025 (Wed) 35.65 35.70 35.25 35.65 3,468,537
4th Nov 2025 (Tue) 35.50 35.70 35.35 35.55 1,685,585
3rd Nov 2025 (Mon) 35.70 36.15 35.15 35.15 1,177,634
31st Oct 2025 (Fri) 35.50 35.70 35.25 35.60 644,377
30th Oct 2025 (Thu) 35.20 35.25 34.95 35.25 493,227
29th Oct 2025 (Wed) 35.80 35.95 35.30 35.30 2,358,021
28th Oct 2025 (Tue) 35.40 35.75 34.90 35.60 1,428,047
27th Oct 2025 (Mon) 35.00 36.15 34.90 35.40 2,614,563
24th Oct 2025 (Fri) 35.20 36.00 35.20 36.00 937,207
23rd Oct 2025 (Thu) 35.20 35.55 34.80 35.55 1,054,820
22nd Oct 2025 (Wed) 34.00 35.60 34.00 35.00 3,146,627
21st Oct 2025 (Tue) 34.00 35.05 34.00 34.70 1,362,175
20th Oct 2025 (Mon) 34.00 35.40 33.95 35.30 2,763,146
17th Oct 2025 (Fri) 33.50 33.80 33.50 33.55 139,564,753
16th Oct 2025 (Thu) 33.50 33.70 33.50 33.60 5,884,323
15th Oct 2025 (Wed) 33.95 33.95 33.40 33.50 343,157
14th Oct 2025 (Tue) 33.40 33.75 33.40 33.60 725,269
13th Oct 2025 (Mon) 33.30 33.75 33.30 33.60 1,278,661
10th Oct 2025 (Fri) 33.25 33.40 33.20 33.30 935,790
9th Oct 2025 (Thu) 33.45 33.50 33.20 33.25 339,855
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Sale of Polish Assets
27th Oct 2025 7:00 am RNS Estimated Unaudited NAV as at 30 September 2025
22nd Oct 2025 10:23 am RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
13th Oct 2025 11:59 am RNS Doc re. Half Yearly Report
29th Sep 2025 7:00 am RNS Half-year Report
3rd Sep 2025 5:35 pm RNS Replacement Unaudited NAV as at 30 June 2025
3rd Sep 2025 7:00 am RNS Unaudited NAV as at 30 June 2025
29th Aug 2025 7:00 am RNS Third B Share Distribution
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

IN BRIEF: abrdn Euro Logistics net asset value down ahead of wind down

29th Sep 2025 14:13

abrdn European Logistics Income PLC - investment trust, which buys and sells European warehouse properties - Says its net asset value per share as at June 30 was 81.2 euro cents, down 11% from 90.8 cents at December 31, 2024. Net asset value total return for the six months to June 30 is negative 3.4%, compared to negative 0.8% a year ago. Interim dividend is 2.03c, up 44% from 1.41c a year ago. "The managed wind-down continues with the objective of realising all portfolio assets, repaying borrowings, and returning capital to shareholders in a timely manner, while seeking to achieve the best available value on each disposal," says Chair Tony Roper. Looking ahead, Chair Roper says: "While content with the progress of the managed wind down to date, the board recognises that softer valuations and limited competitive tension in certain markets where we are active sellers may very well affect disposal timing and pricing negatively. The board and the investment manager will continue to balance the best achievable value with ongoing operating costs and any further unplanned capital expenditure required to support disposals, while maintaining a focus on speed of capital return." The company says it is committed to completing sales and entering liquidation by the second quarter of 2026. Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered