Abstd Euro Log. Share Price (ASLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.00on 28-10-2020 at 16:30:00
Change -2.50 -2.30%
Buy 106.50
Sell 105.50
Buy / Sell ASLI Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 107.00p
Day's Volume: 165,071
Last Close: 108.50p
Open: 107.50p
ISIN: GB00BD9PXH49
Day's Range 105.50p - 108.00p
52wk Range: 68.60p - 112.00p
Market Capitalisation: £259m
VWAP: 106.933p
Shares in Issue: 245m

Recent Trades History Abstd Euro Log. (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,000107.00Ordinary
Delayed publication
09:59:23 - 28-Oct-20
Buy*28,302106.105Ordinary
Delayed publication
16:12:25 - 28-Oct-20
Unknown*18,374106.00Uncrossing Trade
16:35:11 - 28-Oct-20
Buy*1,390106.50Ordinary
16:23:18 - 28-Oct-20
Buy*205106.50Automatic Execution
16:21:15 - 28-Oct-20
Buy*44,000107.00Ordinary
Delayed publication
15:19:37 - 28-Oct-20
Buy*1,000106.00Automatic Execution
16:18:06 - 28-Oct-20
Buy*400106.00Automatic Execution
16:18:06 - 28-Oct-20
Sell*400105.50Automatic Execution
16:18:03 - 28-Oct-20
Sell*657105.50Automatic Execution
16:18:03 - 28-Oct-20

Share Price History for Abstd Euro Log.

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)110.00110.50108.50109.50
23rd Oct 2020 (Fri)112.00112.00109.00109.75
22nd Oct 2020 (Thu)110.00111.00109.00110.50
21st Oct 2020 (Wed)112.00112.00108.50111.00
20th Oct 2020 (Tue)107.50110.00107.50109.75
19th Oct 2020 (Mon)109.00110.00109.00109.25
16th Oct 2020 (Fri)109.50110.50109.00109.25
15th Oct 2020 (Thu)109.00110.50107.00109.25
14th Oct 2020 (Wed)107.00108.00106.50107.25
13th Oct 2020 (Tue)107.00107.00106.00106.25
12th Oct 2020 (Mon)107.00107.00105.50106.25
9th Oct 2020 (Fri)106.000.000.00105.75
8th Oct 2020 (Thu)109.00109.00105.50105.75
7th Oct 2020 (Wed)107.50107.50105.00106.00
6th Oct 2020 (Tue)105.00108.00105.00106.75
5th Oct 2020 (Mon)107.50108.00107.50107.00
2nd Oct 2020 (Fri)107.00107.00105.00105.75
1st Oct 2020 (Thu)108.00108.00106.00106.25
30th Sep 2020 (Wed)105.50106.00105.00105.00
29th Sep 2020 (Tue)105.00105.00104.50104.75
28th Sep 2020 (Mon)106.00106.00104.50104.75

News about Abstd Euro Log. (ASLI)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered