Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	26.85p on 06-03-2026 at 19:40:05
Change	-0.60p -2.19%
Buy	26.95p
Sell	26.70p

Last Trade:	Sell 1,444.00 at 26.70p
Day's Volume:	1,820,333
Last Close:	26.85p
Open:	28.50p
ISIN:	GB00BD9PXH49

Day's Range	26.55p - 28.50p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£110.67m
VWAP:	27.07199p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	1,444	26.70p	Automatic Execution	16:29:25 - 06-Mar-26
Sell*	1,764	26.70p	Automatic Execution	16:29:25 - 06-Mar-26
Sell*	1	26.70p	Automatic Execution	16:29:21 - 06-Mar-26
Sell*	568	26.70p	Automatic Execution	16:29:21 - 06-Mar-26
Sell*	7,241	26.70p	Automatic Execution	16:29:21 - 06-Mar-26
Sell*	3,919	26.70p	Automatic Execution	16:29:13 - 06-Mar-26
Sell*	1,843	26.70p	Automatic Execution	16:29:13 - 06-Mar-26
Sell*	5,575	26.75p	Automatic Execution	16:27:39 - 06-Mar-26
Sell*	1,915	26.75p	Automatic Execution	16:26:45 - 06-Mar-26
Sell*	3,648	26.75p	Automatic Execution	16:26:45 - 06-Mar-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	28.50	28.50	26.55	26.85	1,820,333
5th Mar 2026 (Thu)	27.30	27.65	27.30	27.45	559,454
4th Mar 2026 (Wed)	27.35	27.75	27.10	27.45	736,050
3rd Mar 2026 (Tue)	27.90	28.30	27.25	27.35	1,026,917
2nd Mar 2026 (Mon)	28.00	29.25	27.55	28.00	965,767
27th Feb 2026 (Fri)	28.05	28.40	27.70	28.10	678,942
26th Feb 2026 (Thu)	28.00	28.20	27.95	28.15	831,012
25th Feb 2026 (Wed)	28.05	28.25	27.80	28.10	535,978
24th Feb 2026 (Tue)	29.45	29.45	27.90	28.10	1,205,276
23rd Feb 2026 (Mon)	27.80	28.25	27.05	28.10	1,905,915
20th Feb 2026 (Fri)	27.00	27.60	27.00	27.60	1,011,748
19th Feb 2026 (Thu)	26.40	27.60	26.40	27.10	424,141
18th Feb 2026 (Wed)	27.00	27.30	26.95	27.10	1,443,367
17th Feb 2026 (Tue)	26.40	27.15	26.40	27.15	331,948
16th Feb 2026 (Mon)	27.15	27.25	26.80	26.85	269,679
13th Feb 2026 (Fri)	27.10	27.40	27.00	27.15	390,105
12th Feb 2026 (Thu)	26.40	27.50	26.40	27.25	765,685
11th Feb 2026 (Wed)	26.40	27.20	26.40	27.00	304,058
10th Feb 2026 (Tue)	26.85	27.15	26.65	27.15	840,890
9th Feb 2026 (Mon)	26.90	27.15	26.50	26.80	783,382

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Announcement of Interim Dividend
3rd Nov 2025 7:00 am	RNS	Sale of Polish Assets

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19