Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	18.64p on 03-07-2026 at 18:35:05
Change	0.02p 0.11%
Buy	18.86p
Sell	18.60p

Last Trade:	Sell 100.00 at 18.639p
Day's Volume:	290,082
Last Close:	18.64p
Open:	19.30p
ISIN:	GB00BD9PXH49

Day's Range	18.64p - 20.40p
52wk Range:	17.78p - 65.70p
Market Capitalisation:	£76.83m
VWAP:	18.91205p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	100	18.639p	SI Trade Suspected SELL Trade	16:47:04 - 03-Jul-26
Sell*	6,445	18.64p	Uncrossing Trade	16:35:00 - 03-Jul-26
Sell*	436	18.70p	Automatic Execution	16:28:40 - 03-Jul-26
Sell*	126	18.70p	Automatic Execution	16:28:40 - 03-Jul-26
Sell*	4,874	18.70p	Automatic Execution	16:28:40 - 03-Jul-26
Sell*	127	18.70p	Automatic Execution	16:24:14 - 03-Jul-26
Sell*	8,230	18.70p	Ordinary	16:24:08 - 03-Jul-26
Sell*	4,000	18.703p	SI Trade	16:22:07 - 03-Jul-26
Sell*	1	18.70p	Automatic Execution	16:22:06 - 03-Jul-26
Sell*	5,000	18.70p	SI Trade	16:21:10 - 03-Jul-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	19.30	20.40	18.64	18.64	290,082
2nd Jul 2026 (Thu)	18.52	19.24	18.50	18.62	605,325
1st Jul 2026 (Wed)	18.32	19.30	18.32	19.30	87,538
30th Jun 2026 (Tue)	18.98	18.98	18.30	18.30	713,509
29th Jun 2026 (Mon)	18.62	18.90	18.48	18.84	135,248
26th Jun 2026 (Fri)	18.50	18.86	18.46	18.64	806,872
25th Jun 2026 (Thu)	18.52	18.84	18.40	18.52	1,148,440
24th Jun 2026 (Wed)	19.00	19.00	18.40	18.50	185,409
23rd Jun 2026 (Tue)	18.40	18.54	18.22	18.42	175,206
22nd Jun 2026 (Mon)	18.22	18.56	18.00	18.40	950,605
19th Jun 2026 (Fri)	18.40	18.74	18.36	18.50	793,592
18th Jun 2026 (Thu)	18.56	18.68	18.52	18.68	126,186
17th Jun 2026 (Wed)	18.70	18.80	18.56	18.58	305,217
16th Jun 2026 (Tue)	18.40	18.82	18.40	18.50	587,623
15th Jun 2026 (Mon)	18.60	18.86	18.58	18.58	355,553
12th Jun 2026 (Fri)	19.28	19.28	18.54	18.74	570,557
11th Jun 2026 (Thu)	18.74	18.90	18.66	18.70	441,207
10th Jun 2026 (Wed)	18.30	18.80	18.02	18.74	372,429
9th Jun 2026 (Tue)	18.56	18.70	18.32	18.32	724,003
8th Jun 2026 (Mon)	18.60	18.90	18.40	18.58	476,913
5th Jun 2026 (Fri)	19.04	19.04	18.60	18.60	296,599

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16