| Price | 18.60p on 20-05-2026 at 18:05:05 |
|---|---|
| Change | 0.40p 2.2% |
| Buy | 18.92p |
| Sell | 18.34p |
| Last Trade: | Sell 185.00 at 18.34p |
| Day's Volume: | 999,065 |
| Last Close: | 18.60p |
| Open: | 19.28p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 18.02p - 19.28p |
| 52wk Range: | 17.78p - 65.70p |
| Market Capitalisation: | £76.66m |
| VWAP: | 18.34774p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 18.34p | SI Trade |
16:29:51 - 20-May-26 |
| Sell* | 1,816 | 18.40p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 3,184 | 18.40p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 1,101 | 18.40p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 14 | 18.86p | Automatic Execution |
16:28:38 - 20-May-26 |
| Sell* | 1 | 18.423p | Ordinary |
16:21:50 - 20-May-26 |
| Buy* | 46 | 18.52p | Automatic Execution |
16:20:39 - 20-May-26 |
| Sell* | 370 | 18.38p | SI Trade |
16:19:19 - 20-May-26 |
| Sell* | 1,900 | 18.34p | SI Trade |
16:19:05 - 20-May-26 |
| Buy* | 912 | 18.34p | Automatic Execution |
16:16:04 - 20-May-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:38 am | RNS | Confirmation of €23.5m warehouse sale in Ede |
| 6th May 2026 7:00 am | RNS | Conditional sale and fourth interim dividend |
| 28th Apr 2026 11:26 am | RNS | Doc re. Annual Report |
| 24th Apr 2026 4:10 pm | RNS | 5th capital distribution by way of B Share scheme |
| 22nd Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2025 |
| 20th Mar 2026 9:53 am | RNS | Disposal of Warehouse in Noves, France |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 20th Feb 2026 12:30 pm | RNS | Result of Requisitioned General Meeting |
