Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.20p on 23-01-2026 at 19:40:05
Change	1.10p 4.21%
Buy	27.95p
Sell	27.10p

Last Trade:	Buy 42,330.00 at 27.20p
Day's Volume:	1,162,697
Last Close:	27.20p
Open:	26.60p
ISIN:	GB00BD9PXH49

Day's Range	26.60p - 27.40p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£112.11m
VWAP:	27.11718p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	42,330	27.20p	Suspected BUY Trade	16:35:25 - 23-Jan-26
Buy*	373	27.05p	Automatic Execution	16:27:22 - 23-Jan-26
Unknown*	10,620	27.05p	OTC Trade	16:26:56 - 23-Jan-26
Buy*	10,620	27.05p	Ordinary	16:26:55 - 23-Jan-26
Sell*	4,811	27.05p	Automatic Execution	16:26:29 - 23-Jan-26
Sell*	6,466	27.05p	Automatic Execution	16:26:29 - 23-Jan-26
Sell*	681	27.05p	Automatic Execution	16:26:29 - 23-Jan-26
Sell*	6,966	27.05p	Automatic Execution	16:26:29 - 23-Jan-26
Sell*	4,429	27.05p	Automatic Execution	16:26:29 - 23-Jan-26
Sell*	34,000	27.04p	Ordinary	16:26:12 - 23-Jan-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	26.60	27.40	26.60	27.20	1,162,697
22nd Jan 2026 (Thu)	27.50	27.50	26.10	26.10	803,256
21st Jan 2026 (Wed)	26.90	27.15	26.60	27.15	677,107
20th Jan 2026 (Tue)	27.20	27.20	26.90	26.95	175,830
19th Jan 2026 (Mon)	27.25	27.40	27.00	27.20	618,240
16th Jan 2026 (Fri)	27.05	27.30	27.00	27.20	715,449
15th Jan 2026 (Thu)	27.20	27.35	27.15	27.25	892,790
14th Jan 2026 (Wed)	27.40	27.40	26.95	27.10	675,407
13th Jan 2026 (Tue)	27.60	28.35	26.90	27.10	2,323,584
12th Jan 2026 (Mon)	26.70	27.90	26.70	27.45	2,848,702
9th Jan 2026 (Fri)	26.80	27.05	26.80	27.00	765,008
8th Jan 2026 (Thu)	27.00	27.10	26.70	27.00	561,865
7th Jan 2026 (Wed)	27.10	27.20	26.65	27.20	577,685
6th Jan 2026 (Tue)	26.70	27.10	26.70	27.10	541,253
5th Jan 2026 (Mon)	27.00	27.15	26.45	26.95	1,625,370
2nd Jan 2026 (Fri)	26.60	26.75	26.25	26.60	652,722
1st Jan 2026 (Thu)	26.60	26.60	26.60	26.60	0
31st Dec 2025 (Wed)	26.25	26.85	26.10	26.60	265,792
30th Dec 2025 (Tue)	25.95	26.35	25.90	26.30	407,203
29th Dec 2025 (Mon)	25.45	26.50	25.45	26.50	207,947
26th Dec 2025 (Fri)	25.90	25.90	25.90	25.90	0
25th Dec 2025 (Thu)	25.90	25.90	25.90	25.90	0
24th Dec 2025 (Wed)	25.85	25.90	25.85	25.90	74,113

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Announcement of Interim Dividend
3rd Nov 2025 7:00 am	RNS	Sale of Polish Assets
27th Oct 2025 7:00 am	RNS	Estimated Unaudited NAV as at 30 September 2025
22nd Oct 2025 10:23 am	RNS	Holding(s) in Company

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61