Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.90p on 10-04-2026 at 10:25:05
Change	0.40p 1.45%
Buy	28.10p
Sell	27.75p

Last Trade:	Buy 44.00 at 28.15p
Day's Volume:	347,625
Last Close:	27.50p
Open:	27.35p
ISIN:	GB00BD9PXH49

Day's Range	27.35p - 27.90p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£115.00m
VWAP:	27.73934p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	44	28.15p	SI Trade	11:16:58 - 10-Apr-26
Sell*	22,000	27.6901p	Ordinary	10:57:36 - 10-Apr-26
Buy*	1,106	27.90p	Automatic Execution	10:47:12 - 10-Apr-26
Sell*	8,200	27.5401p	Ordinary	10:41:07 - 10-Apr-26
Sell*	21,125	27.5424p	Ordinary	10:40:29 - 10-Apr-26
Buy*	5	27.90p	SI Trade	10:39:53 - 10-Apr-26
Sell*	25,000	27.542p	Negotiated Trade	10:37:20 - 10-Apr-26
Buy*	178,428	27.8799p	Ordinary	10:22:56 - 10-Apr-26
Buy*	17	27.86p	Ordinary	10:20:24 - 10-Apr-26
Sell*	2,200	27.531p	SI Trade	10:17:26 - 10-Apr-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	27.80	27.80	27.35	27.50	638,715
8th Apr 2026 (Wed)	27.25	27.85	27.25	27.80	2,117,317
7th Apr 2026 (Tue)	27.20	27.20	27.00	27.15	2,568,534
6th Apr 2026 (Mon)	27.05	27.05	27.05	27.05	0
3rd Apr 2026 (Fri)	27.05	27.05	27.05	27.05	0
2nd Apr 2026 (Thu)	27.70	27.90	27.05	27.05	3,088,971
1st Apr 2026 (Wed)	27.50	28.25	27.35	27.70	6,485,954
31st Mar 2026 (Tue)	27.25	27.95	27.25	27.45	1,264,401
30th Mar 2026 (Mon)	27.60	27.90	27.40	27.65	827,016
27th Mar 2026 (Fri)	27.50	27.75	27.50	27.60	325,148
26th Mar 2026 (Thu)	27.60	27.60	27.30	27.45	846,681
25th Mar 2026 (Wed)	27.75	27.80	27.30	27.60	264,414
24th Mar 2026 (Tue)	27.50	28.20	27.50	27.70	330,629
23rd Mar 2026 (Mon)	27.30	28.00	27.30	27.90	936,348
20th Mar 2026 (Fri)	27.00	27.65	26.90	27.30	29,745,066
19th Mar 2026 (Thu)	27.20	27.40	26.60	26.90	6,597,829
18th Mar 2026 (Wed)	27.95	28.00	27.00	27.35	1,407,753
17th Mar 2026 (Tue)	26.80	27.70	26.80	27.40	2,766,925
16th Mar 2026 (Mon)	26.40	26.85	26.10	26.80	2,704,613
13th Mar 2026 (Fri)	27.95	27.95	26.15	26.40	609,803
12th Mar 2026 (Thu)	26.35	26.75	26.00	26.40	1,505,076
11th Mar 2026 (Wed)	26.75	26.90	26.45	26.70	532,710
10th Mar 2026 (Tue)	26.45	26.90	26.35	26.50	843,521

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,644.31

Change40.83