| Price | 23.10p on 29-04-2026 at 18:50:05 |
|---|---|
| Change | -0.45p -1.91% |
| Buy | 23.10p |
| Sell | 23.05p |
| Last Trade: | Sell 5,450.00 at 23.098p |
| Day's Volume: | 2,608,650 |
| Last Close: | 23.10p |
| Open: | 23.50p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 23.00p - 65.70p |
| Market Capitalisation: | £95.21m |
| VWAP: | 23.1488p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,450 | 23.098p | SI Trade Suspected SELL Trade |
16:47:06 - 29-Apr-26 |
| Buy* | 17,500 | 23.10p | Automatic Execution |
16:36:29 - 29-Apr-26 |
| Buy* | 17,500 | 23.10p | Automatic Execution |
16:36:29 - 29-Apr-26 |
| Buy* | 25,000 | 23.10p | Automatic Execution |
16:36:17 - 29-Apr-26 |
| Buy* | 25,000 | 23.10p | Automatic Execution |
16:36:17 - 29-Apr-26 |
| Buy* | 50,000 | 23.10p | Automatic Execution |
16:36:17 - 29-Apr-26 |
| Buy* | 268,450 | 23.10p | Suspected BUY Trade |
16:35:21 - 29-Apr-26 |
| Buy* | 23,903 | 23.082p | Ordinary |
16:29:51 - 29-Apr-26 |
| Buy* | 12 | 23.10p | SI Trade |
16:29:50 - 29-Apr-26 |
| Sell* | 3,416 | 23.05p | Automatic Execution |
16:29:50 - 29-Apr-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 11:26 am | RNS | Doc re. Annual Report |
| 24th Apr 2026 4:10 pm | RNS | 5th capital distribution by way of B Share scheme |
| 22nd Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2025 |
| 20th Mar 2026 9:53 am | RNS | Disposal of Warehouse in Noves, France |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 20th Feb 2026 12:30 pm | RNS | Result of Requisitioned General Meeting |
| 28th Jan 2026 7:00 am | RNS | Publication of Circular/Notice of General Meeting |
| 23rd Jan 2026 9:00 am | RNS | Disposal of further French asset |
