Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 36.00p on 24-10-2025 at 18:20:05
Change 0.45p 1.27%
Buy 35.80p
Sell 35.70p
Last Trade: Buy 192,128.00 at 36.00p
Day's Volume: 937,207
Last Close: 36.00p
Open: 35.20p
ISIN: GB00BD9PXH49
Day's Range 35.20p - 36.00p
52wk Range: 32.05p - 65.70p
Market Capitalisation: £148.38m
VWAP: 35.84243p
Shares in Issue: 412.17m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192,128 36.00p Suspected BUY Trade
16:35:17 - 24-Oct-25
Sell* 1,140 35.80p Automatic Execution
16:29:04 - 24-Oct-25
Buy* 20 36.00p SI Trade
16:28:59 - 24-Oct-25
Sell* 100,000 35.8116p Ordinary
16:28:50 - 24-Oct-25
Sell* 2 35.80p SI Trade
16:28:33 - 24-Oct-25
Sell* 100,000 35.8587p Ordinary
16:27:12 - 24-Oct-25
Sell* 1 35.85p Automatic Execution
16:24:14 - 24-Oct-25
Buy* 1 36.00p Automatic Execution
16:24:14 - 24-Oct-25
Buy* 3,363 36.00p Automatic Execution
16:24:14 - 24-Oct-25
Sell* 10,000 35.8584p Ordinary
16:23:03 - 24-Oct-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 35.20 36.00 35.20 36.00 937,207
23rd Oct 2025 (Thu) 35.20 35.55 34.80 35.55 1,054,820
22nd Oct 2025 (Wed) 34.00 35.60 34.00 35.00 3,146,627
21st Oct 2025 (Tue) 34.00 35.05 34.00 34.70 1,362,175
20th Oct 2025 (Mon) 34.00 35.40 33.95 35.30 2,763,146
17th Oct 2025 (Fri) 33.50 33.80 33.50 33.55 139,564,753
16th Oct 2025 (Thu) 33.50 33.70 33.50 33.60 5,884,323
15th Oct 2025 (Wed) 33.95 33.95 33.40 33.50 343,157
14th Oct 2025 (Tue) 33.40 33.75 33.40 33.60 725,269
13th Oct 2025 (Mon) 33.30 33.75 33.30 33.60 1,278,661
10th Oct 2025 (Fri) 33.25 33.40 33.20 33.30 935,790
9th Oct 2025 (Thu) 33.45 33.50 33.20 33.25 339,855
8th Oct 2025 (Wed) 33.20 33.35 33.20 33.35 2,919,135
7th Oct 2025 (Tue) 33.35 33.40 33.30 33.30 631,568
6th Oct 2025 (Mon) 33.55 33.65 33.30 33.40 2,103,913
3rd Oct 2025 (Fri) 33.25 33.60 33.20 33.50 373,210
2nd Oct 2025 (Thu) 33.40 33.55 33.25 33.25 1,270,629
1st Oct 2025 (Wed) 32.85 33.80 32.80 33.10 1,528,231
30th Sep 2025 (Tue) 32.70 33.05 32.70 32.70 1,306,645
29th Sep 2025 (Mon) 33.80 33.80 32.05 32.90 1,698,516
26th Sep 2025 (Fri) 33.95 33.95 33.65 33.85 399,982
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
22nd Oct 2025 10:23 am RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
13th Oct 2025 11:59 am RNS Doc re. Half Yearly Report
29th Sep 2025 7:00 am RNS Half-year Report
3rd Sep 2025 5:35 pm RNS Replacement Unaudited NAV as at 30 June 2025
3rd Sep 2025 7:00 am RNS Unaudited NAV as at 30 June 2025
29th Aug 2025 7:00 am RNS Third B Share Distribution
18th Aug 2025 9:35 am RNS Declaration of Interim Distribution
6th Aug 2025 7:00 am RNS Continued Sales Momentum & Disposal Process Update
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

IN BRIEF: abrdn Euro Logistics net asset value down ahead of wind down

29th Sep 2025 14:13

abrdn European Logistics Income PLC - investment trust, which buys and sells European warehouse properties - Says its net asset value per share as at June 30 was 81.2 euro cents, down 11% from 90.8 cents at December 31, 2024. Net asset value total return for the six months to June 30 is negative 3.4%, compared to negative 0.8% a year ago. Interim dividend is 2.03c, up 44% from 1.41c a year ago. "The managed wind-down continues with the objective of realising all portfolio assets, repaying borrowings, and returning capital to shareholders in a timely manner, while seeking to achieve the best available value on each disposal," says Chair Tony Roper. Looking ahead, Chair Roper says: "While content with the progress of the managed wind down to date, the board recognises that softer valuations and limited competitive tension in certain markets where we are active sellers may very well affect disposal timing and pricing negatively. The board and the investment manager will continue to balance the best achievable value with ongoing operating costs and any further unplanned capital expenditure required to support disposals, while maintaining a focus on speed of capital return." The company says it is committed to completing sales and entering liquidation by the second quarter of 2026. Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered