Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.70p on 01-04-2026 at 18:50:06
Change	0.25p 0.91%
Buy	27.80p
Sell	27.55p

Last Trade:	Sell 5,979.00 at 27.537p
Day's Volume:	6,485,954
Last Close:	27.70p
Open:	27.50p
ISIN:	GB00BD9PXH49

Day's Range	27.35p - 28.25p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£114.17m
VWAP:	27.88575p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	5,979	27.537p	SI Trade Suspected SELL Trade	16:47:07 - 01-Apr-26
Sell*	84,916	27.70p	Uncrossing Trade	16:35:09 - 01-Apr-26
Buy*	814	27.80p	Automatic Execution	16:29:39 - 01-Apr-26
Sell*	5,861	27.70p	Automatic Execution	16:26:11 - 01-Apr-26
Sell*	3,300	27.70p	Automatic Execution	16:26:11 - 01-Apr-26
Sell*	3,300	27.70p	Automatic Execution	16:25:47 - 01-Apr-26
Buy*	2,889	27.65p	Automatic Execution	16:25:47 - 01-Apr-26
Buy*	298	27.60p	Automatic Execution	16:25:45 - 01-Apr-26
Buy*	23,844	27.55p	Automatic Execution	16:25:45 - 01-Apr-26
Buy*	2,148	27.55p	Automatic Execution	16:25:45 - 01-Apr-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	27.25	27.95	27.25	27.45	1,264,401
30th Mar 2026 (Mon)	27.60	27.90	27.40	27.65	827,016
27th Mar 2026 (Fri)	27.50	27.75	27.50	27.60	325,148
26th Mar 2026 (Thu)	27.60	27.60	27.30	27.45	846,681
25th Mar 2026 (Wed)	27.75	27.80	27.30	27.60	264,414
24th Mar 2026 (Tue)	27.50	28.20	27.50	27.70	330,629
23rd Mar 2026 (Mon)	27.30	28.00	27.30	27.90	936,348
20th Mar 2026 (Fri)	27.00	27.65	26.90	27.30	29,745,066
19th Mar 2026 (Thu)	27.20	27.40	26.60	26.90	6,597,829
18th Mar 2026 (Wed)	27.95	28.00	27.00	27.35	1,407,753
17th Mar 2026 (Tue)	26.80	27.70	26.80	27.40	2,766,925
16th Mar 2026 (Mon)	26.40	26.85	26.10	26.80	2,704,613
13th Mar 2026 (Fri)	27.95	27.95	26.15	26.40	609,803
12th Mar 2026 (Thu)	26.35	26.75	26.00	26.40	1,505,076
11th Mar 2026 (Wed)	26.75	26.90	26.45	26.70	532,710
10th Mar 2026 (Tue)	26.45	26.90	26.35	26.50	843,521
9th Mar 2026 (Mon)	26.75	27.35	25.85	26.40	1,896,171
6th Mar 2026 (Fri)	28.50	28.50	26.55	26.85	1,820,333
5th Mar 2026 (Thu)	27.30	27.65	27.30	27.45	559,454
4th Mar 2026 (Wed)	27.35	27.75	27.10	27.45	736,050
3rd Mar 2026 (Tue)	27.90	28.30	27.25	27.35	1,026,917
2nd Mar 2026 (Mon)	28.00	29.25	27.55	28.00	965,767

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34