Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	24.80p on 13-04-2026 at 12:40:51
Change	-2.95p -10.63%
Buy	24.95p
Sell	24.80p

Last Trade:	Sell 30,000.00 at 24.868p
Day's Volume:	5,663,546
Last Close:	27.75p
Open:	27.50p
ISIN:	GB00BD9PXH49

Day's Range	24.10p - 27.50p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£102.22m
VWAP:	25.36255p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	30,000	24.868p	SI Trade	13:40:51 - 13-Apr-26
Sell*	3,000	24.857p	SI Trade	13:37:18 - 13-Apr-26
Sell*	5,000	24.8205p	Ordinary	13:34:47 - 13-Apr-26
Sell*	20,852	24.80p	Automatic Execution	13:26:20 - 13-Apr-26
Buy*	3	24.80p	Ordinary	13:26:13 - 13-Apr-26
Sell*	15	24.6001p	Ordinary	13:26:05 - 13-Apr-26
Sell*	25,000	24.6273p	Ordinary	13:21:15 - 13-Apr-26
Sell*	10,920	24.65p	Automatic Execution	13:19:45 - 13-Apr-26
Buy*	5,193	24.45p	Automatic Execution	13:17:58 - 13-Apr-26
Buy*	4,778	24.40p	Automatic Execution	13:17:58 - 13-Apr-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	27.35	28.05	27.35	27.75	543,751
9th Apr 2026 (Thu)	27.80	27.80	27.35	27.50	638,715
8th Apr 2026 (Wed)	27.25	27.85	27.25	27.80	2,117,317
7th Apr 2026 (Tue)	27.20	27.20	27.00	27.15	2,568,534
6th Apr 2026 (Mon)	27.05	27.05	27.05	27.05	0
3rd Apr 2026 (Fri)	27.05	27.05	27.05	27.05	0
2nd Apr 2026 (Thu)	27.70	27.90	27.05	27.05	3,088,971
1st Apr 2026 (Wed)	27.50	28.25	27.35	27.70	6,485,954
31st Mar 2026 (Tue)	27.25	27.95	27.25	27.45	1,264,401
30th Mar 2026 (Mon)	27.60	27.90	27.40	27.65	827,016
27th Mar 2026 (Fri)	27.50	27.75	27.50	27.60	325,148
26th Mar 2026 (Thu)	27.60	27.60	27.30	27.45	846,681
25th Mar 2026 (Wed)	27.75	27.80	27.30	27.60	264,414
24th Mar 2026 (Tue)	27.50	28.20	27.50	27.70	330,629
23rd Mar 2026 (Mon)	27.30	28.00	27.30	27.90	936,348
20th Mar 2026 (Fri)	27.00	27.65	26.90	27.30	29,745,066
19th Mar 2026 (Thu)	27.20	27.40	26.60	26.90	6,597,829
18th Mar 2026 (Wed)	27.95	28.00	27.00	27.35	1,407,753
17th Mar 2026 (Tue)	26.80	27.70	26.80	27.40	2,766,925
16th Mar 2026 (Mon)	26.40	26.85	26.10	26.80	2,704,613
13th Mar 2026 (Fri)	27.95	27.95	26.15	26.40	609,803

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,550.60

Change-49.93