Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	10.44p on 14-10-2026 at 08:25:06
Change	-0.26p -2.43%
Buy	11.48p
Sell	10.66p

Last Trade:	Sell 10,000.00 at 10.477p
Day's Volume:	14,199
Last Close:	10.70p
Open:	10.44p
ISIN:	GB00BD9PXH49

Day's Range	10.44p - 10.44p
52wk Range:	10.00p - 36.15p
Market Capitalisation:	£43.03m
VWAP:	10.48004p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	10,000	10.477p	SI Trade	08:56:58 - 14-Oct-26
Buy*	77	10.78p	SI Trade	08:56:56 - 14-Oct-26
Buy*	506	10.60p	SI Trade	08:56:49 - 14-Oct-26
Buy*	353	10.60p	SI Trade	08:56:47 - 14-Oct-26
Buy*	46	10.60p	SI Trade	08:56:47 - 14-Oct-26
Sell*	3,148	10.44p	Automatic Execution	08:56:47 - 14-Oct-26
Sell*	1	10.5621p	Ordinary	08:34:20 - 14-Oct-26
Sell*	2	10.511p	Ordinary	08:34:19 - 14-Oct-26
Sell*	3	10.511p	Ordinary	08:33:13 - 14-Oct-26
Buy*	3	11.166p	Suspected BUY Trade	08:06:39 - 14-Oct-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	11.20	11.24	10.70	10.70	435,011
12th Oct 2026 (Mon)	10.20	10.62	10.20	10.50	568,768
9th Oct 2026 (Fri)	10.72	10.72	10.68	10.70	499,903
8th Oct 2026 (Thu)	10.52	10.90	10.52	10.64	390,526
7th Oct 2026 (Wed)	11.00	11.00	10.50	10.56	1,507,757
6th Oct 2026 (Tue)	10.60	10.70	10.50	10.50	151,842
5th Oct 2026 (Mon)	10.60	11.02	10.60	11.02	169,008
2nd Oct 2026 (Fri)	10.60	10.70	10.60	10.64	378,610
1st Oct 2026 (Thu)	10.58	10.74	10.50	10.52	1,030,920
30th Sep 2026 (Wed)	10.74	11.00	10.50	11.00	1,359,033
29th Sep 2026 (Tue)	11.10	11.10	10.60	10.66	1,028,534
28th Sep 2026 (Mon)	10.60	11.10	10.60	10.70	413,872
25th Sep 2026 (Fri)	10.68	11.06	10.60	10.66	3,198,063
24th Sep 2026 (Thu)	10.60	10.60	10.50	10.50	279,431
23rd Sep 2026 (Wed)	10.80	10.88	10.60	10.62	731,696
22nd Sep 2026 (Tue)	10.80	10.80	10.60	10.70	452,372
21st Sep 2026 (Mon)	10.96	11.48	10.60	10.90	805,969
18th Sep 2026 (Fri)	10.50	10.70	10.30	10.30	1,479,015
17th Sep 2026 (Thu)	10.22	10.80	10.22	10.80	787,652
16th Sep 2026 (Wed)	10.68	10.68	10.60	10.60	223,766
15th Sep 2026 (Tue)	10.98	10.98	10.60	10.60	420,164
14th Sep 2026 (Mon)	11.16	11.16	10.60	10.70	2,064,005

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
8th Sep 2026 7:00 am	RNS	Unaudited Net Asset Value as at 30 June 2026
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,666.15

Change15.82