Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	10.70p on 07-09-2026 at 10:02:22
Change	0.00p 0%
Buy	11.08p
Sell	10.68p

Last Trade:	Buy 8.00 at 11.08p
Day's Volume:	359,270
Last Close:	10.70p
Open:	10.70p
ISIN:	GB00BD9PXH49

Day's Range	0.00p - 0.00p
52wk Range:	10.00p - 47.40p
Market Capitalisation:	£44.10m
VWAP:	10.74229p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	8	11.08p	SI Trade	11:02:21 - 07-Sep-26
Buy*	44	11.08p	SI Trade	11:02:21 - 07-Sep-26
Buy*	22	11.08p	SI Trade	11:02:21 - 07-Sep-26
Buy*	4	10.931p	Suspected BUY Trade	10:45:49 - 07-Sep-26
Unknown*	106,584	10.84p	Ordinary	10:29:02 - 07-Sep-26
Sell*	100,000	10.7001p	Ordinary	09:13:36 - 07-Sep-26
Buy*	30	11.00p	SI Trade	09:08:27 - 07-Sep-26
Sell*	150,000	10.70p	Ordinary	09:08:14 - 07-Sep-26
Buy*	8	11.20p	SI Trade	08:05:56 - 07-Sep-26
Sell*	68	10.68p	SI Trade	08:05:56 - 07-Sep-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	11.20	11.20	10.70	10.70	554,333
3rd Sep 2026 (Thu)	10.00	10.98	10.00	10.98	5,134,509
2nd Sep 2026 (Wed)	17.38	17.38	17.02	17.34	950,006
1st Sep 2026 (Tue)	17.38	17.38	17.12	17.28	1,213,981
31st Aug 2026 (Mon)	17.30	17.30	17.30	17.30	0
28th Aug 2026 (Fri)	17.46	17.46	16.62	17.30	628,204
27th Aug 2026 (Thu)	18.20	18.20	16.88	17.38	2,039,956
26th Aug 2026 (Wed)	19.20	19.20	19.00	19.20	1,697,422
25th Aug 2026 (Tue)	18.20	19.20	18.20	19.20	487,079
24th Aug 2026 (Mon)	19.50	19.50	19.00	19.00	734,058
21st Aug 2026 (Fri)	18.90	19.48	18.90	19.26	4,181,509
20th Aug 2026 (Thu)	18.90	18.90	18.72	18.72	127,898
19th Aug 2026 (Wed)	18.70	18.88	18.70	18.88	239,923
18th Aug 2026 (Tue)	18.70	18.96	18.70	18.76	588,129
17th Aug 2026 (Mon)	18.70	19.00	18.70	18.70	333,435
14th Aug 2026 (Fri)	18.76	18.90	18.70	18.72	410,838
13th Aug 2026 (Thu)	19.00	19.00	18.80	18.80	277,246
12th Aug 2026 (Wed)	18.80	19.00	18.70	19.00	750,642
11th Aug 2026 (Tue)	18.20	19.00	18.20	18.82	512,231
10th Aug 2026 (Mon)	19.00	19.00	18.74	18.98	2,055,513
7th Aug 2026 (Fri)	19.00	19.00	18.86	18.90	3,417,049

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,850.35

Change19.26