| Price | 95.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -1.04% |
| Buy | 99.00 |
| Sell | 95.20 |
| Buy / Sell ASLI Shares | |
| Last Trade: | Sell 11,960 at 95.00p |
| Day's Volume: | 423,243 |
| Last Close: | 96.00p |
| Open: | 96.80p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 95.00p - 97.00p |
| 52wk Range: | 68.60p - 104.00p |
| Market Capitalisation: | £179m |
| VWAP: | 96.441p |
| Shares in Issue: | 188m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Euro Log. (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,960 | 95.00 | Uncrossing Trade | 16:35:22 - 04-Jun-20 |
| Sell* | 1,347 | 95.20 | Ordinary | 16:20:14 - 04-Jun-20 |
| Sell* | 625 | 96.613 | Ordinary | 16:18:01 - 04-Jun-20 |
| Sell* | 1,071 | 97.10 | Ordinary | 15:56:05 - 04-Jun-20 |
| Sell* | 579 | 97.10 | Ordinary | 15:56:05 - 04-Jun-20 |
| Sell* | 4,169 | 95.936 | Ordinary | 15:36:42 - 04-Jun-20 |
| Buy* | 953 | 96.80 | Automatic Execution | 15:22:12 - 04-Jun-20 |
| Buy* | 1,023 | 96.80 | Automatic Execution | 15:15:54 - 04-Jun-20 |
| Buy* | 2,507 | 96.80 | Automatic Execution | 15:09:01 - 04-Jun-20 |
| Buy* | 3,785 | 96.80 | Automatic Execution | 15:06:03 - 04-Jun-20 |
Share Price History for Abstd Euro Log. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 95.20 | 97.80 | 95.20 | 96.70 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 95.90 | |
| 1st Jun 2020 (Mon) | 97.00 | 0.00 | 0.00 | 96.40 | |
| 29th May 2020 (Fri) | 95.00 | 97.20 | 95.00 | 95.90 | |
| 28th May 2020 (Thu) | 97.00 | 97.00 | 96.80 | 95.90 | |
| 27th May 2020 (Wed) | 96.40 | 97.80 | 93.80 | 96.10 | |
| 26th May 2020 (Tue) | 90.00 | 98.40 | 90.00 | 96.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 88.10 | |
| 22nd May 2020 (Fri) | 81.80 | 90.00 | 81.80 | 84.10 | |
| 21st May 2020 (Thu) | 81.20 | 85.00 | 81.20 | 84.10 | |
| 20th May 2020 (Wed) | 84.00 | 84.00 | 84.00 | 83.50 | |
| 19th May 2020 (Tue) | 84.20 | 84.20 | 84.20 | 83.00 | |
| 18th May 2020 (Mon) | 82.20 | 82.20 | 81.20 | 82.90 | |
| 15th May 2020 (Fri) | 85.00 | 85.00 | 80.20 | 82.50 | |
| 14th May 2020 (Thu) | 81.20 | 84.80 | 80.40 | 82.20 | |
| 13th May 2020 (Wed) | 84.80 | 84.80 | 81.00 | 83.30 | |
| 12th May 2020 (Tue) | 81.20 | 82.20 | 81.20 | 84.30 | |
| 11th May 2020 (Mon) | 86.80 | 86.80 | 82.20 | 84.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 83.10 | |
| 7th May 2020 (Thu) | 84.80 | 85.00 | 84.60 | 83.10 | |
| 6th May 2020 (Wed) | 84.60 | 84.60 | 82.00 | 83.50 | |
| 5th May 2020 (Tue) | 82.00 | 84.80 | 81.40 | 83.50 | |
| 4th May 2020 (Mon) | 83.60 | 84.80 | 83.00 | 83.80 | |
