Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	10.60p on 20-10-2026 at 13:01:59
Change	0.00p 0%
Buy	11.40p
Sell	10.60p

Last Trade:	Sell 1.00 at 10.688p
Day's Volume:	124,002
Last Close:	10.60p
Open:	10.60p
ISIN:	GB00BD9PXH49

Day's Range	10.60p - 10.60p
52wk Range:	10.00p - 36.15p
Market Capitalisation:	£43.69m
VWAP:	10.72p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	1	10.688p	Ordinary	14:01:57 - 20-Oct-26
Sell*	1	10.688p	Ordinary	14:01:36 - 20-Oct-26
Sell*	100,000	10.72p	Ordinary	13:49:15 - 20-Oct-26
Sell*	10,000	10.72p	Ordinary	13:37:55 - 20-Oct-26
Sell*	8,000	10.72p	Ordinary	10:58:21 - 20-Oct-26
Sell*	6,000	10.72p	Ordinary	10:47:35 - 20-Oct-26
Sell*	86	10.60p	Automatic Execution	16:29:54 - 19-Oct-26
Sell*	1,399	10.60p	Automatic Execution	16:29:53 - 19-Oct-26
Buy*	188	10.70p	Automatic Execution	16:29:16 - 19-Oct-26
Buy*	188	10.70p	Automatic Execution	16:28:14 - 19-Oct-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	11.30	11.42	10.58	10.60	974,310
16th Oct 2026 (Fri)	10.60	11.20	10.60	10.70	197,432
15th Oct 2026 (Thu)	10.94	10.94	10.64	10.64	263,349
14th Oct 2026 (Wed)	10.44	10.90	10.44	10.78	962,524
13th Oct 2026 (Tue)	11.20	11.24	10.70	10.70	435,011
12th Oct 2026 (Mon)	10.20	10.62	10.20	10.50	568,768
9th Oct 2026 (Fri)	10.72	10.72	10.68	10.70	499,903
8th Oct 2026 (Thu)	10.52	10.90	10.52	10.64	390,526
7th Oct 2026 (Wed)	11.00	11.00	10.50	10.56	1,507,757
6th Oct 2026 (Tue)	10.60	10.70	10.50	10.50	151,842
5th Oct 2026 (Mon)	10.60	11.02	10.60	11.02	169,008
2nd Oct 2026 (Fri)	10.60	10.70	10.60	10.64	378,610
1st Oct 2026 (Thu)	10.58	10.74	10.50	10.52	1,030,920
30th Sep 2026 (Wed)	10.74	11.00	10.50	11.00	1,359,033
29th Sep 2026 (Tue)	11.10	11.10	10.60	10.66	1,028,534
28th Sep 2026 (Mon)	10.60	11.10	10.60	10.70	413,872
25th Sep 2026 (Fri)	10.68	11.06	10.60	10.66	3,198,063
24th Sep 2026 (Thu)	10.60	10.60	10.50	10.50	279,431
23rd Sep 2026 (Wed)	10.80	10.88	10.60	10.62	731,696
22nd Sep 2026 (Tue)	10.80	10.80	10.60	10.70	452,372
21st Sep 2026 (Mon)	10.96	11.48	10.60	10.90	805,969

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
19th Oct 2026 11:58 am	RNS	Doc re. Half Yearly Report
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
8th Sep 2026 7:00 am	RNS	Unaudited Net Asset Value as at 30 June 2026
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,673.03

Change-91.66