Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	10.52p on 01-10-2026 at 18:35:06
Change	-0.48p -4.36%
Buy	10.84p
Sell	10.50p

Last Trade:	Sell 33,559.00 at 10.52p
Day's Volume:	1,030,920
Last Close:	10.52p
Open:	10.58p
ISIN:	GB00BD9PXH49

Day's Range	10.50p - 10.74p
52wk Range:	10.00p - 36.15p
Market Capitalisation:	£43.36m
VWAP:	10.78711p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	33,559	10.52p	Uncrossing Trade	16:35:15 - 01-Oct-26
Sell*	1	10.50p	Automatic Execution	16:28:07 - 01-Oct-26
Sell*	2,158	10.54p	Automatic Execution	16:28:00 - 01-Oct-26
Buy*	2,158	10.64p	Automatic Execution	15:52:51 - 01-Oct-26
Buy*	350,000	10.7565p	Ordinary	15:52:06 - 01-Oct-26
Sell*	2,611	10.50p	Automatic Execution	15:37:07 - 01-Oct-26
Buy*	92	10.64p	SI Trade	15:21:47 - 01-Oct-26
Sell*	10,000	10.50p	Automatic Execution	15:21:47 - 01-Oct-26
Sell*	28	10.58p	SI Trade	14:38:01 - 01-Oct-26
Sell*	28	10.62p	SI Trade	14:37:47 - 01-Oct-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	10.58	10.74	10.50	10.52	1,030,920
30th Sep 2026 (Wed)	10.74	11.00	10.50	11.00	1,359,033
29th Sep 2026 (Tue)	11.10	11.10	10.60	10.66	1,028,534
28th Sep 2026 (Mon)	10.60	11.10	10.60	10.70	413,872
25th Sep 2026 (Fri)	10.68	11.06	10.60	10.66	3,198,063
24th Sep 2026 (Thu)	10.60	10.60	10.50	10.50	279,431
23rd Sep 2026 (Wed)	10.80	10.88	10.60	10.62	731,696
22nd Sep 2026 (Tue)	10.80	10.80	10.60	10.70	452,372
21st Sep 2026 (Mon)	10.96	11.48	10.60	10.90	805,969
18th Sep 2026 (Fri)	10.50	10.70	10.30	10.30	1,479,015
17th Sep 2026 (Thu)	10.22	10.80	10.22	10.80	787,652
16th Sep 2026 (Wed)	10.68	10.68	10.60	10.60	223,766
15th Sep 2026 (Tue)	10.98	10.98	10.60	10.60	420,164
14th Sep 2026 (Mon)	11.16	11.16	10.60	10.70	2,064,005
11th Sep 2026 (Fri)	10.64	10.90	10.64	10.90	813,654
10th Sep 2026 (Thu)	10.72	10.92	10.72	10.92	390,395
9th Sep 2026 (Wed)	10.76	10.90	10.46	10.76	5,732,300
8th Sep 2026 (Tue)	10.90	11.50	10.60	10.64	5,643,512
7th Sep 2026 (Mon)	10.68	10.90	10.58	10.90	582,700
4th Sep 2026 (Fri)	11.20	11.20	10.70	10.70	554,333
3rd Sep 2026 (Thu)	10.00	10.98	10.00	10.98	5,134,509
2nd Sep 2026 (Wed)	17.38	17.38	17.02	17.34	950,006

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
8th Sep 2026 7:00 am	RNS	Unaudited Net Asset Value as at 30 June 2026
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73