UK dividends calendar - next 7 days
28th Nov 2024 13:47
| Price | 57.40p on 20-12-2024 at 17:36:24 |
|---|---|
| Change | -0.20p -0.35% |
| Buy | 58.00p |
| Sell | 57.80p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Unknown 200,000.00 at 57.65p |
| Day's Volume: | 984,117 |
| Last Close: | 57.40p |
| Open: | 58.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 57.40p - 58.00p |
| 52wk Range: | 52.80p - 67.00p |
| Market Capitalisation: | £237m |
| VWAP: | 57.58404p |
| Shares in Issue: | 412m |
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 57.65p | Negotiated Trade |
16:36:23 - 20-Dec-24 |
| Sell* | 457,345 | 57.40p | Uncrossing Trade |
16:35:15 - 20-Dec-24 |
| Buy* | 506 | 58.00p | Automatic Execution |
16:28:57 - 20-Dec-24 |
| Sell* | 801 | 57.80p | SI Trade |
16:25:26 - 20-Dec-24 |
| Buy* | 3,465 | 58.00p | Ordinary |
16:23:57 - 20-Dec-24 |
| Buy* | 851 | 58.00p | Automatic Execution |
16:22:31 - 20-Dec-24 |
| Buy* | 1,285 | 58.00p | Automatic Execution |
16:20:07 - 20-Dec-24 |
| Buy* | 5,181 | 57.993p | Suspected BUY Trade |
16:19:43 - 20-Dec-24 |
| Buy* | 1,709 | 57.976p | Suspected BUY Trade |
16:00:39 - 20-Dec-24 |
| Sell* | 1,100 | 57.80p | Automatic Execution |
15:58:28 - 20-Dec-24 |