Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	18.68p on 27-05-2026 at 18:05:05
Change	0.30p 1.63%
Buy	18.66p
Sell	18.40p

Last Trade:	Sell 565.00 at 18.679p
Day's Volume:	575,392
Last Close:	18.68p
Open:	19.30p
ISIN:	GB00BD9PXH49

Day's Range	18.28p - 19.30p
52wk Range:	17.78p - 65.70p
Market Capitalisation:	£76.99m
VWAP:	18.45185p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	565	18.679p	SI Trade Suspected SELL Trade	16:47:05 - 27-May-26
Sell*	365	18.68p	Automatic Execution	16:37:18 - 27-May-26
Buy*	15,047	18.68p	Suspected BUY Trade	16:35:16 - 27-May-26
Sell*	5,000	18.40p	Automatic Execution	16:29:30 - 27-May-26
Sell*	22,000	18.40p	Ordinary	16:29:12 - 27-May-26
Sell*	1,738	18.418p	Ordinary	16:24:55 - 27-May-26
Sell*	2,909	18.40p	Automatic Execution	16:19:16 - 27-May-26
Sell*	271	18.40p	Automatic Execution	16:19:13 - 27-May-26
Buy*	20,000	18.546p	SI Trade	16:07:27 - 27-May-26
Buy*	20,000	18.546p	Suspected BUY Trade	16:06:24 - 27-May-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	19.30	19.30	18.28	18.68	575,392
26th May 2026 (Tue)	19.28	19.28	18.22	18.38	527,152
25th May 2026 (Mon)	18.48	18.48	18.48	18.48	0
22nd May 2026 (Fri)	19.00	19.00	18.16	18.48	876,329
21st May 2026 (Thu)	19.28	19.28	17.92	18.30	1,250,745
20th May 2026 (Wed)	19.28	19.28	18.02	18.60	999,065
19th May 2026 (Tue)	19.28	19.28	18.00	18.20	1,142,640
18th May 2026 (Mon)	19.28	19.28	17.88	18.42	1,245,205
15th May 2026 (Fri)	18.10	18.18	17.78	18.00	1,103,806
14th May 2026 (Thu)	20.00	20.00	18.00	18.08	1,807,489
13th May 2026 (Wed)	22.00	22.00	19.02	20.45	3,501,857
12th May 2026 (Tue)	26.00	26.00	24.45	24.65	1,146,681
11th May 2026 (Mon)	25.00	25.00	24.35	24.55	1,253,507
8th May 2026 (Fri)	24.80	24.80	24.10	24.30	1,241,530
7th May 2026 (Thu)	24.05	25.00	23.90	24.80	1,279,836
6th May 2026 (Wed)	23.25	24.30	23.20	24.10	5,720,951
5th May 2026 (Tue)	23.45	23.45	23.05	23.10	842,306
4th May 2026 (Mon)	23.00	23.00	23.00	23.00	0
1st May 2026 (Fri)	23.15	23.30	23.00	23.00	4,049,690
30th Apr 2026 (Thu)	23.00	23.20	22.80	23.10	1,293,432
29th Apr 2026 (Wed)	23.50	23.50	23.00	23.10	2,608,650
28th Apr 2026 (Tue)	23.80	23.80	23.40	23.55	8,598,572

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62