Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 47.75p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 64,429.00 at 47.75p
Day's Volume: 0
Last Close: 47.75p
Open: 0.00p
ISIN: GB00BD9PXH49
Day's Range 0.00p - 0.00p
52wk Range: 46.00p - 65.70p
Market Capitalisation: £196.81m
VWAP: 0.00p
Shares in Issue: 412.17m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,429 47.75p Suspected BUY Trade
16:35:29 - 07-Aug-25
Sell* 741 47.40p Automatic Execution
16:29:10 - 07-Aug-25
Sell* 2,843 47.70p Automatic Execution
16:23:07 - 07-Aug-25
Buy* 1,113 47.70p Automatic Execution
16:22:57 - 07-Aug-25
Sell* 1,650 47.70p Automatic Execution
16:22:57 - 07-Aug-25
Sell* 4,237 47.70p Automatic Execution
16:22:57 - 07-Aug-25
Buy* 2,410 47.75p Automatic Execution
16:22:46 - 07-Aug-25
Buy* 4,000 47.75p Automatic Execution
16:22:46 - 07-Aug-25
Buy* 1,443 47.70p Automatic Execution
16:22:45 - 07-Aug-25
Sell* 20 47.70p Automatic Execution
16:22:45 - 07-Aug-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 48.10 48.10 47.15 47.75 364,317
6th Aug 2025 (Wed) 47.50 48.30 47.10 47.40 1,463,262
5th Aug 2025 (Tue) 48.05 48.10 47.20 47.50 1,099,204
4th Aug 2025 (Mon) 47.80 48.10 47.05 47.90 1,356,742
1st Aug 2025 (Fri) 48.70 48.70 47.50 47.70 1,716,427
31st Jul 2025 (Thu) 51.10 51.20 46.00 48.75 5,889,132
30th Jul 2025 (Wed) 53.00 53.00 51.90 52.00 1,669,851
29th Jul 2025 (Tue) 54.50 54.50 51.50 51.90 2,081,205
28th Jul 2025 (Mon) 63.90 65.00 63.80 64.60 7,189,557
25th Jul 2025 (Fri) 64.30 64.60 63.80 64.20 2,335,368
24th Jul 2025 (Thu) 64.60 64.60 64.00 64.20 978,993
23rd Jul 2025 (Wed) 64.90 65.00 64.50 64.70 1,071,742
22nd Jul 2025 (Tue) 64.00 65.00 64.00 64.60 691,102
21st Jul 2025 (Mon) 64.90 65.00 64.20 64.60 511,447
18th Jul 2025 (Fri) 65.20 65.40 64.70 64.70 635,416
17th Jul 2025 (Thu) 64.10 65.50 64.10 65.00 3,161,171
16th Jul 2025 (Wed) 64.00 65.70 64.00 65.10 1,425,179
15th Jul 2025 (Tue) 64.50 64.90 64.30 64.30 454,664
14th Jul 2025 (Mon) 63.60 64.80 63.50 64.50 393,965
11th Jul 2025 (Fri) 62.90 64.60 62.80 64.40 7,086,604
10th Jul 2025 (Thu) 61.60 62.20 61.60 62.00 2,198,646
9th Jul 2025 (Wed) 60.80 62.00 60.80 62.00 429,659
8th Jul 2025 (Tue) 61.90 62.30 61.70 62.20 442,577
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Continued Sales Momentum & Disposal Process Update
31st Jul 2025 7:00 am RNS Portfolio Sales Update
16th Jul 2025 9:24 am RNS Portfolio Sales and Second B Share Distribution
11th Jul 2025 11:44 am RNS Holding(s) in Company
11th Jul 2025 7:00 am RNS Portfolio Sales Update
2nd Jul 2025 3:33 pm RNS Replacement Result of AGM
25th Jun 2025 2:15 pm RNS Result of AGM
11th Jun 2025 10:20 am RNS Holding(s) in Company
28th May 2025 7:00 am RNS Unaudited NAV as at 31 March 2025
19th May 2025 10:02 am RNS First Interim Dividend Declaration
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2025 15:55

Read More

SMALL-CAP WINNERS & LOSERS: Solvonis raises GBP1 million at premium

11th Jul 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn European Logistics advances wind-down with German property sale

11th Jul 2025 10:20

(Alliance News) - abrdn European Logistics Income PLC on Friday said it has completed the sale of two German warehouses for EUR66.5 million as it continues to progress its managed wind-down. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered