Abstd Euro Log. Share Price (ASLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 04-06-2020 at 16:30:00
Change -1.00 -1.04%
Buy 99.00
Sell 95.20
Buy / Sell ASLI Shares
Sponsored Financial Content
Last Trade: Sell 11,960 at 95.00p
Day's Volume: 423,243
Last Close: 96.00p
Open: 96.80p
ISIN: GB00BD9PXH49
Day's Range 95.00p - 97.00p
52wk Range: 68.60p - 104.00p
Market Capitalisation: £179m
VWAP: 96.441p
Shares in Issue: 188m

Recent Trades History Abstd Euro Log. (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,96095.00Uncrossing Trade
16:35:22 - 04-Jun-20
Sell*1,34795.20Ordinary
16:20:14 - 04-Jun-20
Sell*62596.613Ordinary
16:18:01 - 04-Jun-20
Sell*1,07197.10Ordinary
15:56:05 - 04-Jun-20
Sell*57997.10Ordinary
15:56:05 - 04-Jun-20
Sell*4,16995.936Ordinary
15:36:42 - 04-Jun-20
Buy*95396.80Automatic Execution
15:22:12 - 04-Jun-20
Buy*1,02396.80Automatic Execution
15:15:54 - 04-Jun-20
Buy*2,50796.80Automatic Execution
15:09:01 - 04-Jun-20
Buy*3,78596.80Automatic Execution
15:06:03 - 04-Jun-20

Share Price History for Abstd Euro Log.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)95.2097.8095.2096.70
1st Jun 2020 (Mon)00.000.0095.90
1st Jun 2020 (Mon)97.000.000.0096.40
29th May 2020 (Fri)95.0097.2095.0095.90
28th May 2020 (Thu)97.0097.0096.8095.90
27th May 2020 (Wed)96.4097.8093.8096.10
26th May 2020 (Tue)90.0098.4090.0096.10
25th May 2020 (Mon)00.000.0088.10
22nd May 2020 (Fri)81.8090.0081.8084.10
21st May 2020 (Thu)81.2085.0081.2084.10
20th May 2020 (Wed)84.0084.0084.0083.50
19th May 2020 (Tue)84.2084.2084.2083.00
18th May 2020 (Mon)82.2082.2081.2082.90
15th May 2020 (Fri)85.0085.0080.2082.50
14th May 2020 (Thu)81.2084.8080.4082.20
13th May 2020 (Wed)84.8084.8081.0083.30
12th May 2020 (Tue)81.2082.2081.2084.30
11th May 2020 (Mon)86.8086.8082.2084.70
8th May 2020 (Fri)00.000.0083.10
7th May 2020 (Thu)84.8085.0084.6083.10
6th May 2020 (Wed)84.6084.6082.0083.50
5th May 2020 (Tue)82.0084.8081.4083.50
4th May 2020 (Mon)83.6084.8083.0083.80

News about Abstd Euro Log. (ASLI)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered