Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	11.20p on 04-09-2026 at 09:25:05
Change	0.22p 2%
Buy	11.20p
Sell	10.74p

Last Trade:	Buy 88.00 at 11.20p
Day's Volume:	198,790
Last Close:	10.98p
Open:	11.20p
ISIN:	GB00BD9PXH49

Day's Range	11.20p - 11.20p
52wk Range:	10.00p - 47.40p
Market Capitalisation:	£46.16m
VWAP:	10.94074p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	88	11.20p	Ordinary	10:16:26 - 04-Sep-26
Buy*	89,735	11.084p	Ordinary	09:57:52 - 04-Sep-26
Sell*	20,000	11.08p	Negotiated Trade	09:46:45 - 04-Sep-26
Buy*	891	11.052p	Suspected BUY Trade	09:43:45 - 04-Sep-26
Sell*	40,000	10.7557p	Ordinary	09:42:45 - 04-Sep-26
Sell*	40,000	10.756p	Ordinary	09:30:19 - 04-Sep-26
Buy*	2,219	10.898p	Suspected BUY Trade	08:50:33 - 04-Sep-26
Buy*	9	11.049p	Suspected BUY Trade	08:34:13 - 04-Sep-26
Sell*	3,000	10.425p	Negotiated Trade	08:33:16 - 04-Sep-26
Buy*	450	11.049p	Suspected BUY Trade	08:28:17 - 04-Sep-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	10.00	10.98	10.00	10.98	5,134,509
2nd Sep 2026 (Wed)	17.38	17.38	17.02	17.34	950,006
1st Sep 2026 (Tue)	17.38	17.38	17.12	17.28	1,213,981
31st Aug 2026 (Mon)	17.30	17.30	17.30	17.30	0
28th Aug 2026 (Fri)	17.46	17.46	16.62	17.30	628,204
27th Aug 2026 (Thu)	18.20	18.20	16.88	17.38	2,039,956
26th Aug 2026 (Wed)	19.20	19.20	19.00	19.20	1,697,422
25th Aug 2026 (Tue)	18.20	19.20	18.20	19.20	487,079
24th Aug 2026 (Mon)	19.50	19.50	19.00	19.00	734,058
21st Aug 2026 (Fri)	18.90	19.48	18.90	19.26	4,181,509
20th Aug 2026 (Thu)	18.90	18.90	18.72	18.72	127,898
19th Aug 2026 (Wed)	18.70	18.88	18.70	18.88	239,923
18th Aug 2026 (Tue)	18.70	18.96	18.70	18.76	588,129
17th Aug 2026 (Mon)	18.70	19.00	18.70	18.70	333,435
14th Aug 2026 (Fri)	18.76	18.90	18.70	18.72	410,838
13th Aug 2026 (Thu)	19.00	19.00	18.80	18.80	277,246
12th Aug 2026 (Wed)	18.80	19.00	18.70	19.00	750,642
11th Aug 2026 (Tue)	18.20	19.00	18.20	18.82	512,231
10th Aug 2026 (Mon)	19.00	19.00	18.74	18.98	2,055,513
7th Aug 2026 (Fri)	19.00	19.00	18.86	18.90	3,417,049
6th Aug 2026 (Thu)	19.36	19.48	18.94	18.94	1,890,431
5th Aug 2026 (Wed)	19.00	19.48	18.90	19.30	1,015,815
4th Aug 2026 (Tue)	19.00	19.10	18.74	19.04	3,933,907

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
1st Sep 2026 7:00 am	RNS	Company Secretary Change
20th Aug 2026 4:30 pm	RNS	1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm	RNS	Approved B Share Scheme
2nd Jul 2026 7:00 am	RNS	Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,828.84

Change-2.68