| Price | 23.00p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | -0.10p -0.43% |
| Buy | 23.95p |
| Sell | 23.10p |
| Last Trade: | Sell 5,278.00 at 23.04p |
| Day's Volume: | 4,049,690 |
| Last Close: | 23.00p |
| Open: | 23.15p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 23.00p - 23.30p |
| 52wk Range: | 22.80p - 65.70p |
| Market Capitalisation: | £94.80m |
| VWAP: | 23.04577p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,278 | 23.04p | SI Trade Suspected SELL Trade |
16:47:02 - 01-May-26 |
| Sell* | 72,745 | 23.00p | Uncrossing Trade |
16:35:24 - 01-May-26 |
| Unknown* | 350 | 23.20p | SI Trade |
16:26:35 - 01-May-26 |
| Sell* | 58 | 23.05p | Automatic Execution |
16:18:12 - 01-May-26 |
| Sell* | 1,129 | 23.05p | Automatic Execution |
16:18:12 - 01-May-26 |
| Unknown* | 1,036 | 23.125p | SI Trade |
16:18:09 - 01-May-26 |
| Buy* | 1,136 | 23.15p | SI Trade |
16:18:09 - 01-May-26 |
| Sell* | 6,316 | 23.15p | Automatic Execution |
16:18:09 - 01-May-26 |
| Buy* | 4,100 | 23.15p | Automatic Execution |
16:18:09 - 01-May-26 |
| Buy* | 4,684 | 23.15p | Automatic Execution |
16:18:09 - 01-May-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 11:26 am | RNS | Doc re. Annual Report |
| 24th Apr 2026 4:10 pm | RNS | 5th capital distribution by way of B Share scheme |
| 22nd Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2025 |
| 20th Mar 2026 9:53 am | RNS | Disposal of Warehouse in Noves, France |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 20th Feb 2026 12:30 pm | RNS | Result of Requisitioned General Meeting |
| 28th Jan 2026 7:00 am | RNS | Publication of Circular/Notice of General Meeting |
| 23rd Jan 2026 9:00 am | RNS | Disposal of further French asset |
