Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 17.30p on 28-08-2026 at 18:35:05
Change -0.08p -0.46%
Buy 17.38p
Sell 17.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,200.00 at 17.30p
Day's Volume: 628,204
Last Close: 17.30p
Open: 17.46p
ISIN: GB00BD9PXH49
Day's Range 16.62p - 17.46p
52wk Range: 16.62p - 48.30p
Market Capitalisation: £71.31m
VWAP: 17.1278p
Shares in Issue: 412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,200 17.30p Suspected BUY Trade
 16:35:28 - 28-Aug-26
Sell* 18 17.044p Ordinary
 16:29:45 - 28-Aug-26
Sell* 5 17.00p SI Trade
 16:29:28 - 28-Aug-26
Sell* 2 17.043p Ordinary
 16:29:16 - 28-Aug-26
Buy* 165 17.38p Automatic Execution
 16:28:54 - 28-Aug-26
Buy* 8 17.36p SI Trade
 16:23:48 - 28-Aug-26
Buy* 1,428 17.36p Automatic Execution
 16:12:09 - 28-Aug-26
Buy* 7 17.36p SI Trade
 16:10:24 - 28-Aug-26
Buy* 6 17.38p SI Trade
 16:05:42 - 28-Aug-26
Sell* 3,650 17.32p Automatic Execution
 16:05:42 - 28-Aug-26
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 17.46 17.46 16.62 17.30 628,204
27th Aug 2026 (Thu) 18.20 18.20 16.88 17.38 2,039,956
26th Aug 2026 (Wed) 19.20 19.20 19.00 19.20 1,697,422
25th Aug 2026 (Tue) 18.20 19.20 18.20 19.20 487,079
24th Aug 2026 (Mon) 19.50 19.50 19.00 19.00 734,058
21st Aug 2026 (Fri) 18.90 19.48 18.90 19.26 4,181,509
20th Aug 2026 (Thu) 18.90 18.90 18.72 18.72 127,898
19th Aug 2026 (Wed) 18.70 18.88 18.70 18.88 239,923
18th Aug 2026 (Tue) 18.70 18.96 18.70 18.76 588,129
17th Aug 2026 (Mon) 18.70 19.00 18.70 18.70 333,435
14th Aug 2026 (Fri) 18.76 18.90 18.70 18.72 410,838
13th Aug 2026 (Thu) 19.00 19.00 18.80 18.80 277,246
12th Aug 2026 (Wed) 18.80 19.00 18.70 19.00 750,642
11th Aug 2026 (Tue) 18.20 19.00 18.20 18.82 512,231
10th Aug 2026 (Mon) 19.00 19.00 18.74 18.98 2,055,513
7th Aug 2026 (Fri) 19.00 19.00 18.86 18.90 3,417,049
6th Aug 2026 (Thu) 19.36 19.48 18.94 18.94 1,890,431
5th Aug 2026 (Wed) 19.00 19.48 18.90 19.30 1,015,815
4th Aug 2026 (Tue) 19.00 19.10 18.74 19.04 3,933,907
3rd Aug 2026 (Mon) 19.00 19.20 18.80 19.00 1,415,335
31st Jul 2026 (Fri) 18.70 19.00 18.70 19.00 70,582
30th Jul 2026 (Thu) 18.80 19.00 18.48 18.90 301,995
29th Jul 2026 (Wed) 19.00 19.20 18.70 19.00 90,107
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
20th Aug 2026 4:30 pm RNS 1st Interim Dividend and Wind Down Update
20th Aug 2026 4:25 pm RNS Approved B Share Scheme
2nd Jul 2026 7:00 am RNS Court Approval of Cancellation of Capital Reserve
1st Jun 2026 3:56 pm RNS Result of AGM
28th May 2026 7:00 am RNS Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am RNS Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am RNS Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am RNS Doc re. Annual Report
24th Apr 2026 4:10 pm RNS 5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am RNS Final Results
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: DL Invest seeks info on abrdn European Logistics liquidation

20th Aug 2026 18:36

abrdn European Logistics Income PLC - London-listed property investor - Investor DL Invest Group SA formally requests "a comprehensive, evidence-based explanation of the board's oversight" of abrdn's managed wind-down. Notes the February 2024 circular which said the process could be completed within two years. Says the board's January description of the wind-down as advanced and approaching completion conflicts with abrdn's final asset remaining unsold and continued operating, management, advisory and liquidation costs, as "capital remains exposed to further erosion." abrdn in January said it expected remaining disposals to complete "over the coming months". Read More

abrdn European Logistics to return EUR31.7 million under B share issue

20th Aug 2026 17:57

(Alliance News) - abrdn European Logistics Income PLC on Thursday said it will return EUR31.7 million to shareholders under a B share issue and declared an interim dividend of 2.34 euro cents per share, to be paid ahead of its liquidation. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

DL Invest raises "serious concerns" on abrdn European wind-down

3rd Jun 2026 15:48

(Alliance News) - abrdn European Logistics Income PLC needs to "provide enhanced disclosure" on the execution of its managed wind-down, shareholder DL Invest Group claimed on Wednesday. Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered