Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 62.20p on 01-07-2025 at 18:40:04
Change 0.20p 0.32%
Buy 62.50p
Sell 62.10p
Buy / Sell ASLI Shares
Last Trade: Sell 5,000.00 at 62.1001p
Day's Volume: 1,181,345
Last Close: 62.20p
Open: 62.40p
ISIN: GB00BD9PXH49
Day's Range 62.00p - 62.90p
52wk Range: 51.00p - 63.80p
Market Capitalisation: £256m
VWAP: 62.35872p
Shares in Issue: 412m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 62.1001p Ordinary
16:26:48 - 01-Jul-25
Buy* 3 62.50p SI Trade
16:02:16 - 01-Jul-25
Sell* 1,144 62.10p Automatic Execution
16:02:16 - 01-Jul-25
Unknown* 227,511 62.30p Negotiated Trade
15:50:16 - 01-Jul-25
Sell* 7,008 62.104p Ordinary
15:22:28 - 01-Jul-25
Sell* 7,800 62.104p Ordinary
15:17:15 - 01-Jul-25
Unknown* 14 62.10p OTC Trade
15:12:00 - 01-Jul-25
Sell* 14 62.10p SI Trade
15:12:00 - 01-Jul-25
Sell* 945 62.10p Automatic Execution
14:45:26 - 01-Jul-25
Sell* 4,517 62.00p Automatic Execution
14:28:39 - 01-Jul-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 62.40 62.90 62.00 62.20 1,181,345
30th Jun 2025 (Mon) 62.10 62.30 61.10 62.00 736,337
27th Jun 2025 (Fri) 61.70 62.00 61.70 62.00 357,719
26th Jun 2025 (Thu) 61.70 61.80 61.50 61.50 1,407,129
25th Jun 2025 (Wed) 61.70 61.70 61.40 61.50 628,065
24th Jun 2025 (Tue) 60.90 61.40 60.80 61.20 479,686
23rd Jun 2025 (Mon) 60.00 60.50 60.00 60.50 392,750
20th Jun 2025 (Fri) 59.60 61.00 59.60 61.00 286,739
19th Jun 2025 (Thu) 60.00 60.40 60.00 60.00 288,584
18th Jun 2025 (Wed) 59.80 60.80 59.60 60.00 3,795,881
17th Jun 2025 (Tue) 59.70 60.20 59.70 60.00 545,955
16th Jun 2025 (Mon) 60.00 60.00 60.00 60.00 133,415
13th Jun 2025 (Fri) 60.00 60.60 60.00 60.40 212,037
12th Jun 2025 (Thu) 60.20 60.50 60.20 60.20 418,518
11th Jun 2025 (Wed) 59.60 60.20 59.60 60.00 793,903
10th Jun 2025 (Tue) 59.00 60.40 59.00 60.20 249,115
9th Jun 2025 (Mon) 60.00 60.20 59.70 60.20 309,010
6th Jun 2025 (Fri) 59.60 60.00 59.60 59.80 360,586
5th Jun 2025 (Thu) 59.00 60.50 59.00 60.50 610,547
4th Jun 2025 (Wed) 59.00 59.70 59.00 59.40 305,285
3rd Jun 2025 (Tue) 60.00 60.00 59.10 59.50 432,826
2nd Jun 2025 (Mon) 59.30 59.80 59.30 59.60 585,720
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
25th Jun 2025 2:15 pm RNS Result of AGM
11th Jun 2025 10:20 am RNS Holding(s) in Company
28th May 2025 7:00 am RNS Unaudited NAV as at 31 March 2025
19th May 2025 10:02 am RNS First Interim Dividend Declaration
6th May 2025 10:18 am RNS Director Declaration
1st May 2025 4:22 pm RNS Doc re. Annual Report
11th Apr 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 7:00 am RNS B Share Scheme Apportionment Ratio
26th Mar 2025 2:52 pm RNS Holding(s) in Company
27th Feb 2025 7:00 am RNS B Share Scheme First Distribution
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

abrdn European Logistics swings to profit as asset sales progress

11th Apr 2025 12:25

(Alliance News) - abrdn European Logistics Income PLC on Thursday reported a return to profit in 2024 and a positive net asset value total return, as the company continued with the managed wind-down of its property portfolio. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered