Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 24.00p on 16-12-2025 at 17:30:00
Change -0.20p -0.83%
Buy 24.15p
Sell 23.95p
Last Trade: Buy 158,557.00 at 24.00p
Day's Volume: 793,321
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BD9PXH49
Day's Range 23.90p - 24.65p
52wk Range: 23.80p - 65.70p
Market Capitalisation: £98.92m
VWAP: 24.1672p
Shares in Issue: 412.17m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,557 24.00p Suspected BUY Trade
16:35:13 - 16-Dec-25
Sell* 279 23.95p Automatic Execution
16:26:55 - 16-Dec-25
Buy* 500 24.15p SI Trade
16:21:25 - 16-Dec-25
Buy* 10,891 24.15p Automatic Execution
16:15:59 - 16-Dec-25
Sell* 32 23.95p Automatic Execution
16:15:57 - 16-Dec-25
Sell* 634 23.95p Automatic Execution
16:15:57 - 16-Dec-25
Buy* 4,025 24.15p Automatic Execution
16:15:55 - 16-Dec-25
Buy* 7,918 24.15p Automatic Execution
16:15:55 - 16-Dec-25
Buy* 804 24.15p Automatic Execution
16:15:55 - 16-Dec-25
Buy* 1,475 24.15p Automatic Execution
16:15:55 - 16-Dec-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.00 24.65 23.90 24.00 793,321
15th Dec 2025 (Mon) 24.35 24.45 23.80 24.20 1,762,864
12th Dec 2025 (Fri) 34.65 34.65 33.00 34.40 3,105,082
11th Dec 2025 (Thu) 34.80 35.00 34.20 34.75 1,071,436
10th Dec 2025 (Wed) 35.50 35.50 34.50 34.50 720,106
9th Dec 2025 (Tue) 35.85 35.90 34.80 34.95 478,970
8th Dec 2025 (Mon) 34.90 35.10 34.90 34.90 283,622
5th Dec 2025 (Fri) 35.85 35.85 34.65 35.05 707,926
4th Dec 2025 (Thu) 35.00 35.00 34.70 34.95 1,238,351
3rd Dec 2025 (Wed) 35.90 35.90 34.90 35.00 313,354
2nd Dec 2025 (Tue) 35.20 35.80 35.10 35.70 1,369,942
1st Dec 2025 (Mon) 34.95 35.00 34.80 34.95 1,325,546
28th Nov 2025 (Fri) 34.80 35.00 34.65 34.95 1,279,078
27th Nov 2025 (Thu) 35.20 35.20 34.70 34.95 1,148,368
26th Nov 2025 (Wed) 35.80 35.85 35.70 35.85 1,720,953
25th Nov 2025 (Tue) 35.20 36.00 35.20 35.85 2,758,355
24th Nov 2025 (Mon) 35.95 36.00 35.85 35.85 1,475,726
21st Nov 2025 (Fri) 35.85 36.00 35.70 35.80 310,053
20th Nov 2025 (Thu) 35.65 36.00 35.65 35.80 973,747
19th Nov 2025 (Wed) 35.75 36.00 35.50 35.65 731,449
18th Nov 2025 (Tue) 35.50 35.80 35.40 35.75 642,828
17th Nov 2025 (Mon) 35.90 35.90 35.50 35.70 879,971
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
2nd Dec 2025 10:40 am RNS 4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Announcement of Interim Dividend
3rd Nov 2025 7:00 am RNS Sale of Polish Assets
27th Oct 2025 7:00 am RNS Estimated Unaudited NAV as at 30 September 2025
22nd Oct 2025 10:23 am RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
20th Oct 2025 4:00 pm RNS Holding(s) in Company
13th Oct 2025 11:59 am RNS Doc re. Half Yearly Report
29th Sep 2025 7:00 am RNS Half-year Report
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

abrdn European Logistics faces DL Invest push to stop asset disposals

12th Dec 2025 11:38

(Alliance News) - abrdn European Logistics Income PLC came under pressure from its largest shareholder on Friday, after Poland-based developer DL Invest Group PM SA publicly urged the board to halt further asset disposals and call a general meeting so investors can vote on the trust's future strategy. Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

IN BRIEF: abrdn Euro Logistics net asset value down ahead of wind down

29th Sep 2025 14:13

abrdn European Logistics Income PLC - investment trust, which buys and sells European warehouse properties - Says its net asset value per share as at June 30 was 81.2 euro cents, down 11% from 90.8 cents at December 31, 2024. Net asset value total return for the six months to June 30 is negative 3.4%, compared to negative 0.8% a year ago. Interim dividend is 2.03c, up 44% from 1.41c a year ago. "The managed wind-down continues with the objective of realising all portfolio assets, repaying borrowings, and returning capital to shareholders in a timely manner, while seeking to achieve the best available value on each disposal," says Chair Tony Roper. Looking ahead, Chair Roper says: "While content with the progress of the managed wind down to date, the board recognises that softer valuations and limited competitive tension in certain markets where we are active sellers may very well affect disposal timing and pricing negatively. The board and the investment manager will continue to balance the best achievable value with ongoing operating costs and any further unplanned capital expenditure required to support disposals, while maintaining a focus on speed of capital return." The company says it is committed to completing sales and entering liquidation by the second quarter of 2026. Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered