| Price | 61.00p on 20-06-2025 at 18:40:04 |
|---|---|
| Change | 1.00p 1.67% |
| Buy | 60.90p |
| Sell | 60.40p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Buy 11,751.00 at 61.00p |
| Day's Volume: | 286,739 |
| Last Close: | 61.00p |
| Open: | 59.60p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 59.60p - 61.00p |
| 52wk Range: | 51.00p - 63.80p |
| Market Capitalisation: | £251m |
| VWAP: | 60.78979p |
| Shares in Issue: | 412m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,751 | 61.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 203,814 | 61.00p | Suspected BUY Trade |
16:35:18 - 20-Jun-25 |
| Sell* | 859 | 60.40p | Automatic Execution |
16:16:14 - 20-Jun-25 |
| Buy* | 1,648 | 60.65p | Suspected BUY Trade |
16:08:15 - 20-Jun-25 |
| Sell* | 4,590 | 60.00p | Ordinary |
15:57:48 - 20-Jun-25 |
| Sell* | 3,653 | 60.425p | Ordinary |
15:17:32 - 20-Jun-25 |
| Sell* | 1,711 | 60.42p | Ordinary |
14:41:07 - 20-Jun-25 |
| Sell* | 1,486 | 60.42p | Ordinary |
14:28:09 - 20-Jun-25 |
| Sell* | 543 | 60.60p | Automatic Execution |
14:02:16 - 20-Jun-25 |
| Sell* | 2,073 | 59.90p | Automatic Execution |
13:33:52 - 20-Jun-25 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 10:20 am | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Unaudited NAV as at 31 March 2025 |
| 19th May 2025 10:02 am | RNS | First Interim Dividend Declaration |
| 6th May 2025 10:18 am | RNS | Director Declaration |
| 1st May 2025 4:22 pm | RNS | Doc re. Annual Report |
| 11th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 2nd Apr 2025 7:00 am | RNS | B Share Scheme Apportionment Ratio |
| 26th Mar 2025 2:52 pm | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | B Share Scheme First Distribution |
| 24th Feb 2025 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2024 |
