| Price | 18.66p on 03-06-2026 at 16:35:05 |
|---|---|
| Change | -0.14p -0.74% |
| Buy | 18.88p |
| Sell | 18.66p |
| Last Trade: | Sell 8,047.00 at 18.66p |
| Day's Volume: | 637,320 |
| Last Close: | 18.66p |
| Open: | 18.68p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 18.62p - 19.20p |
| 52wk Range: | 17.78p - 65.70p |
| Market Capitalisation: | £76.91m |
| VWAP: | 18.74117p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,047 | 18.66p | Uncrossing Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 100 | 19.04p | Automatic Execution |
16:25:05 - 03-Jun-26 |
| Buy* | 4,900 | 19.04p | Automatic Execution |
16:25:05 - 03-Jun-26 |
| Buy* | 8,017 | 18.80p | Automatic Execution |
16:19:09 - 03-Jun-26 |
| Buy* | 1,640 | 18.80p | Automatic Execution |
16:19:09 - 03-Jun-26 |
| Sell* | 27,600 | 18.6797p | Ordinary |
16:12:15 - 03-Jun-26 |
| Buy* | 1,593 | 18.80p | Automatic Execution |
16:11:36 - 03-Jun-26 |
| Buy* | 1,224 | 18.80p | Automatic Execution |
16:11:36 - 03-Jun-26 |
| Buy* | 1,635 | 18.80p | Automatic Execution |
16:11:36 - 03-Jun-26 |
| Buy* | 66,138 | 18.7929p | Ordinary |
16:10:56 - 03-Jun-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:56 pm | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | Unaudited Net Asset Value as at 31 March 2026 |
| 18th May 2026 9:38 am | RNS | Confirmation of €23.5m warehouse sale in Ede |
| 6th May 2026 7:00 am | RNS | Conditional sale and fourth interim dividend |
| 28th Apr 2026 11:26 am | RNS | Doc re. Annual Report |
| 24th Apr 2026 4:10 pm | RNS | 5th capital distribution by way of B Share scheme |
| 22nd Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2025 |
| 20th Mar 2026 9:53 am | RNS | Disposal of Warehouse in Noves, France |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
