| Price | 106.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -2.50 -2.30% |
| Buy | 106.50 |
| Sell | 105.50 |
| Buy / Sell ASLI Shares | |
| Last Trade: | Buy 500,000 at 107.00p |
| Day's Volume: | 165,071 |
| Last Close: | 108.50p |
| Open: | 107.50p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 105.50p - 108.00p |
| 52wk Range: | 68.60p - 112.00p |
| Market Capitalisation: | £259m |
| VWAP: | 106.933p |
| Shares in Issue: | 245m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Euro Log. (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 107.00 | Ordinary Delayed publication | 09:59:23 - 28-Oct-20 |
| Buy* | 28,302 | 106.105 | Ordinary Delayed publication | 16:12:25 - 28-Oct-20 |
| Unknown* | 18,374 | 106.00 | Uncrossing Trade | 16:35:11 - 28-Oct-20 |
| Buy* | 1,390 | 106.50 | Ordinary | 16:23:18 - 28-Oct-20 |
| Buy* | 205 | 106.50 | Automatic Execution | 16:21:15 - 28-Oct-20 |
| Buy* | 44,000 | 107.00 | Ordinary Delayed publication | 15:19:37 - 28-Oct-20 |
| Buy* | 1,000 | 106.00 | Automatic Execution | 16:18:06 - 28-Oct-20 |
| Buy* | 400 | 106.00 | Automatic Execution | 16:18:06 - 28-Oct-20 |
| Sell* | 400 | 105.50 | Automatic Execution | 16:18:03 - 28-Oct-20 |
| Sell* | 657 | 105.50 | Automatic Execution | 16:18:03 - 28-Oct-20 |
Share Price History for Abstd Euro Log. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 110.00 | 110.50 | 108.50 | 109.50 | |
| 23rd Oct 2020 (Fri) | 112.00 | 112.00 | 109.00 | 109.75 | |
| 22nd Oct 2020 (Thu) | 110.00 | 111.00 | 109.00 | 110.50 | |
| 21st Oct 2020 (Wed) | 112.00 | 112.00 | 108.50 | 111.00 | |
| 20th Oct 2020 (Tue) | 107.50 | 110.00 | 107.50 | 109.75 | |
| 19th Oct 2020 (Mon) | 109.00 | 110.00 | 109.00 | 109.25 | |
| 16th Oct 2020 (Fri) | 109.50 | 110.50 | 109.00 | 109.25 | |
| 15th Oct 2020 (Thu) | 109.00 | 110.50 | 107.00 | 109.25 | |
| 14th Oct 2020 (Wed) | 107.00 | 108.00 | 106.50 | 107.25 | |
| 13th Oct 2020 (Tue) | 107.00 | 107.00 | 106.00 | 106.25 | |
| 12th Oct 2020 (Mon) | 107.00 | 107.00 | 105.50 | 106.25 | |
| 9th Oct 2020 (Fri) | 106.00 | 0.00 | 0.00 | 105.75 | |
| 8th Oct 2020 (Thu) | 109.00 | 109.00 | 105.50 | 105.75 | |
| 7th Oct 2020 (Wed) | 107.50 | 107.50 | 105.00 | 106.00 | |
| 6th Oct 2020 (Tue) | 105.00 | 108.00 | 105.00 | 106.75 | |
| 5th Oct 2020 (Mon) | 107.50 | 108.00 | 107.50 | 107.00 | |
| 2nd Oct 2020 (Fri) | 107.00 | 107.00 | 105.00 | 105.75 | |
| 1st Oct 2020 (Thu) | 108.00 | 108.00 | 106.00 | 106.25 | |
| 30th Sep 2020 (Wed) | 105.50 | 106.00 | 105.00 | 105.00 | |
| 29th Sep 2020 (Tue) | 105.00 | 105.00 | 104.50 | 104.75 | |
| 28th Sep 2020 (Mon) | 106.00 | 106.00 | 104.50 | 104.75 | |
