| Price | 27.25p on 15-01-2026 at 09:58:55 |
|---|---|
| Change | 0.15p 0.55% |
| Buy | 27.35p |
| Sell | 27.20p |
| Last Trade: | Buy 3,467.00 at 27.25p |
| Day's Volume: | 168,000 |
| Last Close: | 27.10p |
| Open: | 27.20p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 27.20p - 27.25p |
| 52wk Range: | 23.80p - 65.70p |
| Market Capitalisation: | £112.32m |
| VWAP: | 27.29745p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,467 | 27.25p | SI Trade |
09:57:58 - 15-Jan-26 |
| Sell* | 136 | 27.25p | Automatic Execution |
09:57:56 - 15-Jan-26 |
| Sell* | 798 | 27.20p | Automatic Execution |
09:57:55 - 15-Jan-26 |
| Sell* | 42,517 | 27.20p | Automatic Execution |
09:57:55 - 15-Jan-26 |
| Sell* | 1,875 | 27.20p | Ordinary |
09:57:24 - 15-Jan-26 |
| Sell* | 40,000 | 27.25p | Ordinary |
09:41:39 - 15-Jan-26 |
| Sell* | 20,000 | 27.314p | Negotiated Trade |
09:25:55 - 15-Jan-26 |
| Sell* | 1,000 | 27.257p | Negotiated Trade |
09:02:31 - 15-Jan-26 |
| Buy* | 1,450 | 27.82p | Suspected BUY Trade |
08:46:29 - 15-Jan-26 |
| Sell* | 1 | 27.224p | Negotiated Trade |
08:38:56 - 15-Jan-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:00 pm | RNS | Notice of Requisition of a General Meeting |
| 12th Jan 2026 7:00 am | RNS | Sale of French Assets |
| 17th Dec 2025 7:00 am | RNS | Response to DL Invest Group |
| 2nd Dec 2025 10:40 am | RNS | 4th capital distribution by way of B Share scheme |
| 27th Nov 2025 3:33 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Announcement of Interim Dividend |
| 3rd Nov 2025 7:00 am | RNS | Sale of Polish Assets |
| 27th Oct 2025 7:00 am | RNS | Estimated Unaudited NAV as at 30 September 2025 |
| 22nd Oct 2025 10:23 am | RNS | Holding(s) in Company |
| 20th Oct 2025 4:00 pm | RNS | Holding(s) in Company |
