| Price | 104.50on 13-08-2020 at 8:43:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 107.50 |
| Sell | 104.50 |
| Buy / Sell ASLI Shares | |
| Last Trade: | Unknown 14 at 106.00p |
| Day's Volume: | 5,890 |
| Last Close: | 104.50p |
| Open: | 104.50p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 104.50p - 104.50p |
| 52wk Range: | 68.60p - 112.00p |
| Market Capitalisation: | £256m |
| VWAP: | 105.202p |
| Shares in Issue: | 245m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Euro Log. (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 106.00 | Ordinary | 08:37:28 - 13-Aug-20 |
| Unknown* | 207 | 106.00 | Ordinary | 08:35:47 - 13-Aug-20 |
| Sell* | 2 | 104.50 | Automatic Execution | 08:23:10 - 13-Aug-20 |
| Sell* | 945 | 105.178 | Ordinary | 08:10:41 - 13-Aug-20 |
| Sell* | 4,722 | 105.17 | Ordinary | 08:00:23 - 13-Aug-20 |
| Unknown* | 2,383 | 104.502 | Ordinary Delayed publication Historical | 18:05:34 - 12-Aug-20 |
| Sell* | 14,104 | 104.50 | Uncrossing Trade | 16:35:28 - 12-Aug-20 |
| Unknown* | 641 | 105.50 | Ordinary | 16:27:52 - 12-Aug-20 |
| Unknown* | 1,599 | 105.50 | Ordinary | 16:27:52 - 12-Aug-20 |
| Sell* | 1,300 | 105.17 | Ordinary | 16:26:25 - 12-Aug-20 |
Share Price History for Abstd Euro Log. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 108.00 | 108.00 | 104.50 | 106.25 | |
| 10th Aug 2020 (Mon) | 107.50 | 107.50 | 104.50 | 105.00 | |
| 7th Aug 2020 (Fri) | 104.50 | 107.50 | 104.50 | 106.00 | |
| 6th Aug 2020 (Thu) | 104.50 | 106.50 | 104.50 | 105.50 | |
| 5th Aug 2020 (Wed) | 104.50 | 105.00 | 104.50 | 106.00 | |
| 4th Aug 2020 (Tue) | 104.50 | 108.00 | 104.00 | 105.75 | |
| 3rd Aug 2020 (Mon) | 104.00 | 107.00 | 104.00 | 106.00 | |
| 31st Jul 2020 (Fri) | 103.50 | 107.00 | 103.50 | 106.00 | |
| 30th Jul 2020 (Thu) | 103.50 | 103.50 | 103.50 | 104.00 | |
| 29th Jul 2020 (Wed) | 103.50 | 105.00 | 103.00 | 104.00 | |
| 28th Jul 2020 (Tue) | 104.50 | 105.00 | 103.00 | 103.75 | |
| 27th Jul 2020 (Mon) | 102.50 | 105.00 | 102.50 | 104.25 | |
| 24th Jul 2020 (Fri) | 104.50 | 105.00 | 102.50 | 104.25 | |
| 23rd Jul 2020 (Thu) | 102.50 | 105.00 | 102.00 | 104.00 | |
| 22nd Jul 2020 (Wed) | 104.50 | 104.50 | 104.50 | 103.75 | |
| 21st Jul 2020 (Tue) | 103.00 | 105.00 | 103.00 | 104.25 | |
| 20th Jul 2020 (Mon) | 104.50 | 105.00 | 103.50 | 103.25 | |
| 17th Jul 2020 (Fri) | 105.00 | 105.00 | 102.50 | 103.25 | |
| 16th Jul 2020 (Thu) | 102.50 | 106.00 | 102.50 | 104.00 | |
| 15th Jul 2020 (Wed) | 105.50 | 105.50 | 104.00 | 103.75 | |
| 14th Jul 2020 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | |
| 13th Jul 2020 (Mon) | 102.50 | 105.00 | 102.50 | 103.75 | |
