| Price | 113.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.44% |
| Buy | 113.50 |
| Sell | 113.00 |
| Buy / Sell ASLI Shares | |
| Last Trade: | Buy 202,726 at 113.50p |
| Day's Volume: | 175,217 |
| Last Close: | 113.50p |
| Open: | 114.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 113.00p - 114.00p |
| 52wk Range: | 68.60p - 114.00p |
| Market Capitalisation: | £276m |
| VWAP: | 0.00p |
| Shares in Issue: | 245m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Euro Log. (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202,726 | 113.50 | Ordinary Delayed publication | 14:31:23 - 22-Jan-21 |
| Buy* | 500,000 | 113.50 | Ordinary Delayed publication | 13:53:03 - 22-Jan-21 |
| Sell* | 1,442 | 113.00 | Uncrossing Trade | 16:35:07 - 22-Jan-21 |
| Sell* | 268 | 113.00 | Automatic Execution | 16:29:44 - 22-Jan-21 |
| Sell* | 25 | 113.00 | Automatic Execution | 16:29:44 - 22-Jan-21 |
| Buy* | 10 | 113.50 | Automatic Execution | 16:25:38 - 22-Jan-21 |
| Buy* | 1 | 113.50 | Automatic Execution | 16:23:58 - 22-Jan-21 |
| Buy* | 22 | 113.50 | Automatic Execution | 16:23:58 - 22-Jan-21 |
| Buy* | 18 | 113.50 | Automatic Execution | 16:22:18 - 22-Jan-21 |
| Buy* | 21 | 113.50 | Automatic Execution | 16:21:38 - 22-Jan-21 |
Share Price History for Abstd Euro Log. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 113.50 | 114.00 | 112.50 | 113.25 | |
| 20th Jan 2021 (Wed) | 110.50 | 114.00 | 110.50 | 113.50 | |
| 19th Jan 2021 (Tue) | 110.50 | 111.00 | 108.50 | 110.25 | |
| 18th Jan 2021 (Mon) | 110.50 | 110.50 | 108.50 | 110.00 | |
| 15th Jan 2021 (Fri) | 110.50 | 110.50 | 109.00 | 109.75 | |
| 14th Jan 2021 (Thu) | 109.00 | 110.00 | 109.00 | 109.75 | |
| 13th Jan 2021 (Wed) | 108.50 | 110.00 | 108.50 | 108.75 | |
| 12th Jan 2021 (Tue) | 109.00 | 109.00 | 107.00 | 108.00 | |
| 11th Jan 2021 (Mon) | 107.50 | 108.50 | 106.50 | 107.75 | |
| 8th Jan 2021 (Fri) | 110.00 | 110.00 | 107.50 | 108.50 | |
| 7th Jan 2021 (Thu) | 108.50 | 109.00 | 107.50 | 108.50 | |
| 6th Jan 2021 (Wed) | 108.50 | 109.00 | 107.50 | 108.50 | |
| 5th Jan 2021 (Tue) | 107.00 | 109.00 | 107.00 | 108.50 | |
| 4th Jan 2021 (Mon) | 108.50 | 109.00 | 108.50 | 108.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 108.25 | |
| 31st Dec 2020 (Thu) | 108.50 | 109.00 | 107.50 | 108.25 | |
| 30th Dec 2020 (Wed) | 108.50 | 108.50 | 107.50 | 108.00 | |
| 29th Dec 2020 (Tue) | 108.50 | 110.50 | 108.50 | 109.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 108.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 108.75 | |
| 24th Dec 2020 (Thu) | 107.00 | 109.00 | 107.00 | 108.75 | |
| 23rd Dec 2020 (Wed) | 111.50 | 111.50 | 107.00 | 107.75 | |
