Abstd Euro Log. Share Price (ASLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.50on 27-10-2021 at 10:12:39
Change 0.00 0.00%
Buy 112.50
Sell 112.00
Sponsored Financial Content
Last Trade: Buy 5,500 at 112.296p
Day's Volume: 29,019
Last Close: 111.50p
Open: 111.50p
ISIN: GB00BD9PXH49
Day's Range 112.00p - 112.50p
52wk Range: 102.00p - 130.00p
Market Capitalisation: £421m
VWAP: 112.131p
Shares in Issue: 378m

Recent Trades History Abstd Euro Log. (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,500112.296Ordinary
10:03:11 - 27-Oct-21
Sell*5,168112.036Ordinary
09:28:02 - 27-Oct-21
Buy*912112.298Ordinary
08:57:17 - 27-Oct-21
Buy*7112.50Ordinary
08:30:25 - 27-Oct-21
Buy*20112.50Ordinary
08:30:25 - 27-Oct-21
Buy*2112.50Ordinary
08:30:25 - 27-Oct-21
Sell*30112.00Ordinary
08:30:25 - 27-Oct-21
Buy*50112.50Ordinary
08:30:25 - 27-Oct-21
Buy*877112.299Ordinary
08:22:43 - 27-Oct-21
Sell*3,994112.035Ordinary
08:15:54 - 27-Oct-21

Share Price History for Abstd Euro Log.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)112.50112.50111.00111.50
22nd Oct 2021 (Fri)112.50113.00112.00112.50
21st Oct 2021 (Thu)113.00113.00111.50112.25
20th Oct 2021 (Wed)113.00113.50111.50112.25
19th Oct 2021 (Tue)114.00114.00111.50112.25
18th Oct 2021 (Mon)113.00114.50113.00114.00
15th Oct 2021 (Fri)112.50113.00111.50112.75
14th Oct 2021 (Thu)112.00112.00111.50111.75
13th Oct 2021 (Wed)110.00112.00109.00111.25
12th Oct 2021 (Tue)108.50109.50108.00109.25
11th Oct 2021 (Mon)109.50110.00108.50108.75
8th Oct 2021 (Fri)108.00109.50108.00109.25
7th Oct 2021 (Thu)109.50110.00109.00109.75
6th Oct 2021 (Wed)109.00109.50108.50109.25
5th Oct 2021 (Tue)109.00109.50108.00108.25
4th Oct 2021 (Mon)111.00111.50108.50108.75
1st Oct 2021 (Fri)112.50112.50110.00110.50
30th Sep 2021 (Thu)109.50112.50109.00111.25
29th Sep 2021 (Wed)111.50113.50111.50111.75
28th Sep 2021 (Tue)111.50112.00111.00111.75
27th Sep 2021 (Mon)111.50112.00111.50111.75

News about Abstd Euro Log. (ASLI)

Aberdeen Standard European Logistics Income to acquire warehouse in Poland

News - Wednesday, April 07, 2021

Aberdeen Standard European Logistics Income said it signed a purchase agreement ......

FTSE 100 Latest
Value7,255.45
Change-22.17


Login to your account

Forgot Password?

Not Registered