Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	28.10p on 24-02-2026 at 19:00:04
Change	0.00p 0%
Buy	28.40p
Sell	28.00p

Last Trade:	Sell 1,534.00 at 28.10p
Day's Volume:	1,205,276
Last Close:	28.10p
Open:	29.45p
ISIN:	GB00BD9PXH49

Day's Range	27.90p - 29.45p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£115.82m
VWAP:	27.984p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	1,534	28.10p	Automatic Execution	16:35:34 - 24-Feb-26
Sell*	265	28.10p	Automatic Execution	16:35:34 - 24-Feb-26
Sell*	1,256	28.10p	Automatic Execution	16:35:34 - 24-Feb-26
Sell*	2,682	28.10p	Automatic Execution	16:35:34 - 24-Feb-26
Sell*	26	28.10p	SI Trade	16:35:21 - 24-Feb-26
Sell*	65	28.10p	SI Trade	16:35:21 - 24-Feb-26
Sell*	8	28.10p	SI Trade	16:35:21 - 24-Feb-26
Sell*	2	28.10p	SI Trade	16:35:21 - 24-Feb-26
Sell*	51,846	28.10p	Uncrossing Trade	16:35:21 - 24-Feb-26
Buy*	50	28.40p	SI Trade	16:25:16 - 24-Feb-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	29.45	29.45	27.90	28.10	1,205,276
23rd Feb 2026 (Mon)	27.80	28.25	27.05	28.10	1,905,915
20th Feb 2026 (Fri)	27.00	27.60	27.00	27.60	1,011,748
19th Feb 2026 (Thu)	26.40	27.60	26.40	27.10	424,141
18th Feb 2026 (Wed)	27.00	27.30	26.95	27.10	1,443,367
17th Feb 2026 (Tue)	26.40	27.15	26.40	27.15	331,948
16th Feb 2026 (Mon)	27.15	27.25	26.80	26.85	269,679
13th Feb 2026 (Fri)	27.10	27.40	27.00	27.15	390,105
12th Feb 2026 (Thu)	26.40	27.50	26.40	27.25	765,685
11th Feb 2026 (Wed)	26.40	27.20	26.40	27.00	304,058
10th Feb 2026 (Tue)	26.85	27.15	26.65	27.15	840,890
9th Feb 2026 (Mon)	26.90	27.15	26.50	26.80	783,382
6th Feb 2026 (Fri)	26.80	26.80	26.65	26.65	356,437
5th Feb 2026 (Thu)	26.70	26.85	26.50	26.70	1,851,719
4th Feb 2026 (Wed)	27.05	27.05	26.45	26.70	925,893
3rd Feb 2026 (Tue)	27.25	27.40	27.00	27.00	1,122,000
2nd Feb 2026 (Mon)	26.80	27.25	26.80	27.20	643,583
30th Jan 2026 (Fri)	26.80	27.10	26.80	26.80	507,631
29th Jan 2026 (Thu)	27.10	27.10	26.50	27.00	997,872
28th Jan 2026 (Wed)	27.10	27.45	26.90	27.00	1,707,952
27th Jan 2026 (Tue)	27.35	27.35	26.50	27.25	2,269,865
26th Jan 2026 (Mon)	27.95	27.95	27.00	27.10	1,027,520

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
20th Feb 2026 12:30 pm	RNS	Result of Requisitioned General Meeting
28th Jan 2026 7:00 am	RNS	Publication of Circular/Notice of General Meeting
23rd Jan 2026 9:00 am	RNS	Disposal of further French asset
12th Jan 2026 4:00 pm	RNS	Notice of Requisition of a General Meeting
12th Jan 2026 7:00 am	RNS	Sale of French Assets
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Announcement of Interim Dividend
3rd Nov 2025 7:00 am	RNS	Sale of Polish Assets

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15