Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI)

Intraday
Historical

Price	60.80p on 26-04-2024 at 14:24:13
Change	-0.60p -0.98%
Buy	61.80p
Sell	60.80p
Buy / Sell ASLI Shares

Last Trade:	Sell 17,000.00 at 60.8015p
Day's Volume:	204,507
Last Close:	61.40p
Open:	61.40p
ISIN:	GB00BD9PXH49

Day's Range	60.60p - 61.80p
52wk Range:	49.45p - 82.60p
Market Capitalisation:	£251m
VWAP:	61.21812p
Shares in Issue:	412m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Euro Log (ASLI)
Sell*	17,000	60.8015p	Ordinary	14:21:18 - 26-Apr-24
Buy*	1	61.80p	SI Trade	13:46:20 - 26-Apr-24
Sell*	130	60.80p	Automatic Execution	13:46:20 - 26-Apr-24
Sell*	8,750	61.3587p	Ordinary	13:19:51 - 26-Apr-24
Sell*	1,000	61.37p	Negotiated Trade	12:58:31 - 26-Apr-24
Sell*	2,300	61.36p	Ordinary	12:51:32 - 26-Apr-24
Sell*	4,200	60.8018p	Ordinary	12:20:43 - 26-Apr-24
Sell*	10,000	60.8018p	Ordinary	12:04:18 - 26-Apr-24
Sell*	130	60.80p	Automatic Execution	11:48:01 - 26-Apr-24
Sell*	1,500	61.3748p	Ordinary	10:52:24 - 26-Apr-24

Share Price History for Abrdn Euro Log
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,141.64

Change62.78