Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	27.20p on 07-01-2026 at 19:40:05
Change	0.10p 0.37%
Buy	27.25p
Sell	27.10p

Last Trade:	Buy 70,748.00 at 27.20p
Day's Volume:	577,685
Last Close:	27.20p
Open:	27.10p
ISIN:	GB00BD9PXH49

Day's Range	26.65p - 27.20p
52wk Range:	23.80p - 65.70p
Market Capitalisation:	£112.11m
VWAP:	26.97655p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	70,748	27.20p	Suspected BUY Trade	16:35:11 - 07-Jan-26
Sell*	2,092	27.10p	Automatic Execution	16:28:43 - 07-Jan-26
Sell*	98	27.10p	Automatic Execution	16:28:43 - 07-Jan-26
Sell*	15,158	27.10p	Automatic Execution	16:28:43 - 07-Jan-26
Sell*	308	27.10p	Automatic Execution	16:28:43 - 07-Jan-26
Sell*	2,900	27.10p	Automatic Execution	16:28:43 - 07-Jan-26
Sell*	20,000	27.10p	Ordinary	16:28:28 - 07-Jan-26
Sell*	2,391	27.10p	Automatic Execution	16:27:40 - 07-Jan-26
Buy*	880	27.20p	Automatic Execution	16:27:40 - 07-Jan-26
Buy*	1,370	27.20p	Automatic Execution	16:27:40 - 07-Jan-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	27.10	27.20	26.65	27.20	577,685
6th Jan 2026 (Tue)	26.70	27.10	26.70	27.10	541,253
5th Jan 2026 (Mon)	27.00	27.15	26.45	26.95	1,625,370
2nd Jan 2026 (Fri)	26.60	26.75	26.25	26.60	652,722
1st Jan 2026 (Thu)	26.60	26.60	26.60	26.60	0
31st Dec 2025 (Wed)	26.25	26.85	26.10	26.60	265,792
30th Dec 2025 (Tue)	25.95	26.35	25.90	26.30	407,203
29th Dec 2025 (Mon)	25.45	26.50	25.45	26.50	207,947
26th Dec 2025 (Fri)	25.90	25.90	25.90	25.90	0
25th Dec 2025 (Thu)	25.90	25.90	25.90	25.90	0
24th Dec 2025 (Wed)	25.85	25.90	25.85	25.90	74,113
23rd Dec 2025 (Tue)	25.40	26.05	25.40	25.90	260,359
22nd Dec 2025 (Mon)	25.50	25.80	25.50	25.80	328,708
19th Dec 2025 (Fri)	25.35	26.30	25.35	26.30	1,771,654
18th Dec 2025 (Thu)	25.45	25.65	25.35	25.65	367,988
17th Dec 2025 (Wed)	24.05	25.90	24.05	25.50	1,448,422
16th Dec 2025 (Tue)	24.00	24.65	23.90	24.00	793,321
15th Dec 2025 (Mon)	24.35	24.45	23.80	24.20	1,762,864
12th Dec 2025 (Fri)	34.65	34.65	33.00	34.40	3,105,082
11th Dec 2025 (Thu)	34.80	35.00	34.20	34.75	1,071,436
10th Dec 2025 (Wed)	35.50	35.50	34.50	34.50	720,106
9th Dec 2025 (Tue)	35.85	35.90	34.80	34.95	478,970
8th Dec 2025 (Mon)	34.90	35.10	34.90	34.90	283,622

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
17th Dec 2025 7:00 am	RNS	Response to DL Invest Group
2nd Dec 2025 10:40 am	RNS	4th capital distribution by way of B Share scheme
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Announcement of Interim Dividend
3rd Nov 2025 7:00 am	RNS	Sale of Polish Assets
27th Oct 2025 7:00 am	RNS	Estimated Unaudited NAV as at 30 September 2025
22nd Oct 2025 10:23 am	RNS	Holding(s) in Company
20th Oct 2025 4:00 pm	RNS	Holding(s) in Company
20th Oct 2025 4:00 pm	RNS	Holding(s) in Company
13th Oct 2025 11:59 am	RNS	Doc re. Half Yearly Report

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52