| Price | 116.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 117.00 |
| Sell | 116.50 |
| Buy / Sell ASLI Shares | |
| Last Trade: | Sell 22,796 at 116.00p |
| Day's Volume: | 232,960 |
| Last Close: | 116.00p |
| Open: | 117.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 116.00p - 117.00p |
| 52wk Range: | 81.20p - 123.00p |
| Market Capitalisation: | £305m |
| VWAP: | 116.768p |
| Shares in Issue: | 263m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Euro Log. (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,796 | 116.00 | Uncrossing Trade | 16:35:26 - 14-May-21 |
| Sell* | 380 | 116.50 | Automatic Execution | 16:29:55 - 14-May-21 |
| Buy* | 66 | 117.00 | Automatic Execution | 16:29:08 - 14-May-21 |
| Sell* | 239 | 116.50 | Automatic Execution | 16:28:23 - 14-May-21 |
| Unknown* | 466 | 116.75 | Ordinary Non protected portfolio Single protected transaction | 16:27:41 - 14-May-21 |
| Buy* | 3,190 | 117.00 | Automatic Execution | 16:27:12 - 14-May-21 |
| Buy* | 12,827 | 116.94 | Ordinary | 16:24:28 - 14-May-21 |
| Sell* | 226 | 116.50 | Automatic Execution | 16:10:01 - 14-May-21 |
| Buy* | 60 | 117.00 | Automatic Execution | 15:59:58 - 14-May-21 |
| Buy* | 61 | 117.00 | Automatic Execution | 15:59:58 - 14-May-21 |
Share Price History for Abstd Euro Log. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 117.00 | 117.50 | 116.50 | 116.75 | |
| 11th May 2021 (Tue) | 116.00 | 117.00 | 116.00 | 116.75 | |
| 10th May 2021 (Mon) | 116.50 | 117.00 | 116.50 | 116.75 | |
| 7th May 2021 (Fri) | 117.00 | 117.50 | 116.50 | 116.75 | |
| 6th May 2021 (Thu) | 117.00 | 117.00 | 116.50 | 116.75 | |
| 5th May 2021 (Wed) | 116.00 | 117.00 | 116.00 | 116.75 | |
| 4th May 2021 (Tue) | 113.00 | 116.00 | 113.00 | 115.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 114.25 | |
| 30th Apr 2021 (Fri) | 114.00 | 115.00 | 114.00 | 113.00 | |
| 29th Apr 2021 (Thu) | 112.50 | 114.00 | 112.00 | 113.00 | |
| 28th Apr 2021 (Wed) | 117.50 | 117.50 | 112.50 | 113.50 | |
| 27th Apr 2021 (Tue) | 116.50 | 117.50 | 115.00 | 116.25 | |
| 26th Apr 2021 (Mon) | 118.00 | 118.00 | 116.00 | 116.50 | |
| 23rd Apr 2021 (Fri) | 117.00 | 118.00 | 117.00 | 117.25 | |
| 22nd Apr 2021 (Thu) | 117.50 | 119.50 | 117.00 | 117.50 | |
| 21st Apr 2021 (Wed) | 119.00 | 119.50 | 117.50 | 118.25 | |
| 20th Apr 2021 (Tue) | 119.50 | 119.50 | 117.50 | 119.25 | |
| 19th Apr 2021 (Mon) | 118.00 | 119.50 | 117.00 | 118.00 | |
| 16th Apr 2021 (Fri) | 114.50 | 121.00 | 114.00 | 116.75 | |
| 15th Apr 2021 (Thu) | 114.50 | 115.00 | 112.50 | 114.50 | |
| 14th Apr 2021 (Wed) | 113.00 | 114.50 | 112.00 | 113.50 | |
News - Wednesday, April 07, 2021
Aberdeen Standard European Logistics Income said it signed a purchase agreement ......
