| Price | 120.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 120.00 |
| Sell | 118.50 |
| Buy / Sell ASLI Shares | |
| Last Trade: | Sell 1,942 at 119.244p |
| Day's Volume: | 58,124 |
| Last Close: | 120.00p |
| Open: | 118.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 118.00p - 120.00p |
| 52wk Range: | 102.00p - 123.00p |
| Market Capitalisation: | £316m |
| VWAP: | 119.752p |
| Shares in Issue: | 263m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Euro Log. (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,942 | 119.244 | Ordinary | 17:30:11 - 23-Jul-21 |
| Buy* | 3,205 | 120.00 | Uncrossing Trade | 16:35:27 - 23-Jul-21 |
| Buy* | 3 | 120.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 192 | 120.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 28 | 119.00 | Automatic Execution | 16:24:56 - 23-Jul-21 |
| Buy* | 1,046 | 119.985 | Ordinary | 14:54:25 - 23-Jul-21 |
| Buy* | 2,250 | 119.978 | Ordinary | 14:39:56 - 23-Jul-21 |
| Buy* | 5,025 | 119.978 | Ordinary | 14:39:51 - 23-Jul-21 |
| Buy* | 825 | 119.978 | Ordinary | 14:27:36 - 23-Jul-21 |
| Buy* | 9,115 | 119.978 | Ordinary | 13:52:31 - 23-Jul-21 |
Share Price History for Abstd Euro Log. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 118.50 | 119.50 | 118.50 | 119.00 | |
| 20th Jul 2021 (Tue) | 119.00 | 119.50 | 118.50 | 118.75 | |
| 19th Jul 2021 (Mon) | 119.00 | 119.50 | 118.50 | 118.75 | |
| 16th Jul 2021 (Fri) | 121.00 | 121.00 | 119.00 | 120.00 | |
| 15th Jul 2021 (Thu) | 120.00 | 120.00 | 118.50 | 119.50 | |
| 14th Jul 2021 (Wed) | 120.50 | 120.50 | 118.50 | 119.50 | |
| 13th Jul 2021 (Tue) | 120.00 | 120.50 | 119.00 | 120.00 | |
| 12th Jul 2021 (Mon) | 119.50 | 121.00 | 118.50 | 120.50 | |
| 9th Jul 2021 (Fri) | 119.00 | 120.00 | 119.00 | 119.25 | |
| 8th Jul 2021 (Thu) | 119.50 | 120.00 | 119.00 | 119.25 | |
| 7th Jul 2021 (Wed) | 119.50 | 120.00 | 118.50 | 118.75 | |
| 6th Jul 2021 (Tue) | 119.50 | 119.50 | 118.50 | 119.00 | |
| 5th Jul 2021 (Mon) | 119.00 | 119.50 | 118.50 | 119.00 | |
| 2nd Jul 2021 (Fri) | 118.50 | 119.50 | 117.00 | 119.25 | |
| 1st Jul 2021 (Thu) | 117.00 | 119.00 | 117.00 | 118.00 | |
| 30th Jun 2021 (Wed) | 119.00 | 119.00 | 117.50 | 118.25 | |
| 29th Jun 2021 (Tue) | 118.50 | 119.00 | 117.50 | 118.00 | |
| 28th Jun 2021 (Mon) | 117.50 | 118.50 | 117.00 | 117.75 | |
| 25th Jun 2021 (Fri) | 118.50 | 118.50 | 117.00 | 118.00 | |
| 24th Jun 2021 (Thu) | 118.00 | 118.50 | 117.00 | 117.75 | |
| 23rd Jun 2021 (Wed) | 119.00 | 119.00 | 117.00 | 117.50 | |
News - Wednesday, April 07, 2021
Aberdeen Standard European Logistics Income said it signed a purchase agreement ......
