Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	18.74p on 10-06-2026 at 16:45:06
Change	0.42p 2.29%
Buy	18.78p
Sell	18.60p

Last Trade:	Buy 29,168.00 at 18.74p
Day's Volume:	372,429
Last Close:	18.74p
Open:	18.30p
ISIN:	GB00BD9PXH49

Day's Range	18.02p - 18.80p
52wk Range:	17.78p - 65.70p
Market Capitalisation:	£77.24m
VWAP:	18.54034p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Buy*	29,168	18.74p	Suspected BUY Trade	16:35:02 - 10-Jun-26
Buy*	799	18.78p	Automatic Execution	16:29:51 - 10-Jun-26
Buy*	4,099	18.78p	Automatic Execution	16:29:51 - 10-Jun-26
Buy*	601	18.78p	Automatic Execution	16:29:51 - 10-Jun-26
Sell*	533	18.60p	Automatic Execution	16:27:13 - 10-Jun-26
Sell*	563	18.60p	Automatic Execution	16:27:13 - 10-Jun-26
Sell*	548	18.60p	Automatic Execution	16:27:13 - 10-Jun-26
Sell*	2,926	18.62p	Automatic Execution	16:22:46 - 10-Jun-26
Buy*	25,632	18.80p	Automatic Execution	16:22:46 - 10-Jun-26
Sell*	3,622	18.60p	Automatic Execution	16:22:38 - 10-Jun-26

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	18.30	18.80	18.02	18.74	372,429
9th Jun 2026 (Tue)	18.56	18.70	18.32	18.32	724,003
8th Jun 2026 (Mon)	18.60	18.90	18.40	18.58	476,913
5th Jun 2026 (Fri)	19.04	19.04	18.60	18.60	296,599
4th Jun 2026 (Thu)	18.86	18.86	18.64	18.64	186,575
3rd Jun 2026 (Wed)	18.68	19.20	18.62	18.66	637,320
2nd Jun 2026 (Tue)	18.74	18.96	18.50	18.80	1,072,894
1st Jun 2026 (Mon)	19.28	19.28	18.56	18.76	1,075,602
29th May 2026 (Fri)	19.30	19.30	18.72	18.90	1,682,020
28th May 2026 (Thu)	19.30	19.30	18.40	18.80	1,473,677
27th May 2026 (Wed)	19.30	19.30	18.28	18.68	575,392
26th May 2026 (Tue)	19.28	19.28	18.22	18.38	527,152
25th May 2026 (Mon)	18.48	18.48	18.48	18.48	0
22nd May 2026 (Fri)	19.00	19.00	18.16	18.48	876,329
21st May 2026 (Thu)	19.28	19.28	17.92	18.30	1,250,745
20th May 2026 (Wed)	19.28	19.28	18.02	18.60	999,065
19th May 2026 (Tue)	19.28	19.28	18.00	18.20	1,142,640
18th May 2026 (Mon)	19.28	19.28	17.88	18.42	1,245,205
15th May 2026 (Fri)	18.10	18.18	17.78	18.00	1,103,806
14th May 2026 (Thu)	20.00	20.00	18.00	18.08	1,807,489
13th May 2026 (Wed)	22.00	22.00	19.02	20.45	3,501,857
12th May 2026 (Tue)	26.00	26.00	24.45	24.65	1,146,681
11th May 2026 (Mon)	25.00	25.00	24.35	24.55	1,253,507

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
1st Jun 2026 3:56 pm	RNS	Result of AGM
28th May 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 March 2026
18th May 2026 9:38 am	RNS	Confirmation of €23.5m warehouse sale in Ede
6th May 2026 7:00 am	RNS	Conditional sale and fourth interim dividend
28th Apr 2026 11:26 am	RNS	Doc re. Annual Report
24th Apr 2026 4:10 pm	RNS	5th capital distribution by way of B Share scheme
22nd Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 7:00 am	RNS	Unaudited Net Asset Value as at 31 December 2025
20th Mar 2026 9:53 am	RNS	Disposal of Warehouse in Noves, France
16th Mar 2026 3:30 pm	RNS	Disposal of Dutch Asset

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48