Abstd Euro Log. Share Price (ASLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 120.00
Sell 118.50
Buy / Sell ASLI Shares
Sponsored Financial Content
Last Trade: Sell 1,942 at 119.244p
Day's Volume: 58,124
Last Close: 120.00p
Open: 118.00p
ISIN: GB00BD9PXH49
Day's Range 118.00p - 120.00p
52wk Range: 102.00p - 123.00p
Market Capitalisation: £316m
VWAP: 119.752p
Shares in Issue: 263m

Recent Trades History Abstd Euro Log. (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,942119.244Ordinary
17:30:11 - 23-Jul-21
Buy*3,205120.00Uncrossing Trade
16:35:27 - 23-Jul-21
Buy*3120.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*192120.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*28119.00Automatic Execution
16:24:56 - 23-Jul-21
Buy*1,046119.985Ordinary
14:54:25 - 23-Jul-21
Buy*2,250119.978Ordinary
14:39:56 - 23-Jul-21
Buy*5,025119.978Ordinary
14:39:51 - 23-Jul-21
Buy*825119.978Ordinary
14:27:36 - 23-Jul-21
Buy*9,115119.978Ordinary
13:52:31 - 23-Jul-21

Share Price History for Abstd Euro Log.

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)118.50119.50118.50119.00
20th Jul 2021 (Tue)119.00119.50118.50118.75
19th Jul 2021 (Mon)119.00119.50118.50118.75
16th Jul 2021 (Fri)121.00121.00119.00120.00
15th Jul 2021 (Thu)120.00120.00118.50119.50
14th Jul 2021 (Wed)120.50120.50118.50119.50
13th Jul 2021 (Tue)120.00120.50119.00120.00
12th Jul 2021 (Mon)119.50121.00118.50120.50
9th Jul 2021 (Fri)119.00120.00119.00119.25
8th Jul 2021 (Thu)119.50120.00119.00119.25
7th Jul 2021 (Wed)119.50120.00118.50118.75
6th Jul 2021 (Tue)119.50119.50118.50119.00
5th Jul 2021 (Mon)119.00119.50118.50119.00
2nd Jul 2021 (Fri)118.50119.50117.00119.25
1st Jul 2021 (Thu)117.00119.00117.00118.00
30th Jun 2021 (Wed)119.00119.00117.50118.25
29th Jun 2021 (Tue)118.50119.00117.50118.00
28th Jun 2021 (Mon)117.50118.50117.00117.75
25th Jun 2021 (Fri)118.50118.50117.00118.00
24th Jun 2021 (Thu)118.00118.50117.00117.75
23rd Jun 2021 (Wed)119.00119.00117.00117.50

News about Abstd Euro Log. (ASLI)

Aberdeen Standard European Logistics Income to acquire warehouse in Poland

News - Wednesday, April 07, 2021

Aberdeen Standard European Logistics Income said it signed a purchase agreement ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered