| Price | 23.80p on 27-04-2026 at 18:50:05 |
|---|---|
| Change | -0.80p -3.25% |
| Buy | 23.90p |
| Sell | 23.80p |
| Last Trade: | Buy 9,348.00 at 23.893p |
| Day's Volume: | 1,796,093 |
| Last Close: | 23.80p |
| Open: | 24.35p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 23.80p - 24.45p |
| 52wk Range: | 23.80p - 65.70p |
| Market Capitalisation: | £98.10m |
| VWAP: | 23.95987p |
| Shares in Issue: | 412.17m |
Abrdn Euro Log (ASLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,348 | 23.893p | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Unknown* | 373,636 | 23.80p | Uncrossing Trade |
16:35:26 - 27-Apr-26 |
| Sell* | 5,754 | 23.80p | Automatic Execution |
16:29:42 - 27-Apr-26 |
| Sell* | 142 | 23.80p | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Sell* | 3,319 | 23.85p | Automatic Execution |
16:26:50 - 27-Apr-26 |
| Buy* | 150,000 | 23.853p | Ordinary |
16:25:52 - 27-Apr-26 |
| Sell* | 867 | 23.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Sell* | 13,332 | 23.80p | Automatic Execution |
16:25:12 - 27-Apr-26 |
| Sell* | 87 | 23.80p | Automatic Execution |
16:25:12 - 27-Apr-26 |
| Sell* | 12 | 23.80p | Automatic Execution |
16:25:12 - 27-Apr-26 |
Abrdn Euro Log (ASLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 4:10 pm | RNS | 5th capital distribution by way of B Share scheme |
| 22nd Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 7:00 am | RNS | Unaudited Net Asset Value as at 31 December 2025 |
| 20th Mar 2026 9:53 am | RNS | Disposal of Warehouse in Noves, France |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 16th Mar 2026 3:30 pm | RNS | Disposal of Dutch Asset |
| 20th Feb 2026 12:30 pm | RNS | Result of Requisitioned General Meeting |
| 28th Jan 2026 7:00 am | RNS | Publication of Circular/Notice of General Meeting |
| 23rd Jan 2026 9:00 am | RNS | Disposal of further French asset |
| 12th Jan 2026 4:00 pm | RNS | Notice of Requisition of a General Meeting |
