Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.31p on 08-01-2026 at 19:10:07
Change	-0.005p -1.59%
Buy	0.32p
Sell	0.30p

Last Trade:	Buy 375.00 at 0.32p
Day's Volume:	4,862,741
Last Close:	0.31p
Open:	0.315p
ISIN:	GB00BYW79Y38

Day's Range	0.31p - 0.315p
52wk Range:	0.045p - 0.53p
Market Capitalisation:	£6.54m
VWAP:	0.310018p
Shares in Issue:	2.11b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Buy*	375	0.32p	Ordinary	16:29:38 - 08-Jan-26
Buy*	18,790	0.32p	Ordinary	15:37:49 - 08-Jan-26
Sell*	13,643	0.30p	Ordinary	15:14:12 - 08-Jan-26
Buy*	314,484	0.3164p	Ordinary	13:25:07 - 08-Jan-26
Buy*	200,000	0.316p	Ordinary	13:15:18 - 08-Jan-26
Sell*	54,723	0.302p	Ordinary	13:06:29 - 08-Jan-26
Sell*	21,922	0.30p	Ordinary	12:36:17 - 08-Jan-26
Sell*	167,243	0.3033p	Ordinary	12:29:30 - 08-Jan-26
Sell*	500,000	0.3033p	Ordinary	12:14:08 - 08-Jan-26
Sell*	126,211	0.3033p	Ordinary	11:48:11 - 08-Jan-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	0.315	0.315	0.31	0.31	4,862,741
7th Jan 2026 (Wed)	0.335	0.335	0.315	0.315	14,784,223
6th Jan 2026 (Tue)	0.34	0.34	0.335	0.335	24,334,467
5th Jan 2026 (Mon)	0.32	0.34	0.295	0.34	54,314,377
2nd Jan 2026 (Fri)	0.255	0.305	0.25	0.295	33,273,118
1st Jan 2026 (Thu)	0.255	0.255	0.255	0.255	0
31st Dec 2025 (Wed)	0.245	0.255	0.245	0.255	3,006,285
30th Dec 2025 (Tue)	0.25	0.25	0.245	0.245	8,090,693
29th Dec 2025 (Mon)	0.255	0.26	0.245	0.25	8,448,744
26th Dec 2025 (Fri)	0.255	0.255	0.255	0.255	0
25th Dec 2025 (Thu)	0.255	0.255	0.255	0.255	0
24th Dec 2025 (Wed)	0.225	0.255	0.225	0.255	9,807,656
23rd Dec 2025 (Tue)	0.225	0.225	0.225	0.225	3,378,486
22nd Dec 2025 (Mon)	0.24	0.241	0.241	0.241	10,171,645
19th Dec 2025 (Fri)	0.24	0.24	0.24	0.24	7,137,589
18th Dec 2025 (Thu)	0.25	0.25	0.24	0.24	8,980,050
17th Dec 2025 (Wed)	0.25	0.25	0.24	0.25	8,056,044
16th Dec 2025 (Tue)	0.27	0.27	0.25	0.25	4,757,311
15th Dec 2025 (Mon)	0.265	0.2875	0.265	0.27	22,283,690
12th Dec 2025 (Fri)	0.21	0.285	0.21	0.265	75,998,075
11th Dec 2025 (Thu)	0.236	0.25	0.185	0.21	93,282,477
10th Dec 2025 (Wed)	0.255	0.251	0.25	0.25	5,704,925
9th Dec 2025 (Tue)	0.255	0.255	0.245	0.255	1,233,924
8th Dec 2025 (Mon)	0.255	0.255	0.25	0.255	12,317,113

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer
28th Oct 2025 7:00 am	RNS	Underwritten Open Offer
10th Oct 2025 7:00 am	RNS	Change of Auditor
25th Sep 2025 7:00 am	RNS-R	European Respiratory Society Congress Attendance
11th Aug 2025 7:00 am	RNS	US FDA ODD Application Submitted for NXP002
30th May 2025 2:24 pm	RNS	Total Voting Rights
29th May 2025 7:00 am	RNS	Confirmation of European ODD for NXP002
23rd May 2025 1:08 pm	RNS	Publication of a Prospectus

See more Nuformix regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52