| Price | 0.23p on 07-10-2025 at 18:50:08 |
|---|---|
| Change | 0.035p 17.95% |
| Buy | 0.25p |
| Sell | 0.21p |
| Last Trade: | Unknown 50,000.00 at 0.23p |
| Day's Volume: | 111,090,950 |
| Last Close: | 0.23p |
| Open: | 0.195p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.175p - 0.23p |
| 52wk Range: | 0.04p - 0.36p |
| Market Capitalisation: | £3.90m |
| VWAP: | 0.203064p |
| Shares in Issue: | 1.70b |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 0.23p | Ordinary |
16:27:23 - 07-Oct-25 |
| Unknown* | 150,000 | 0.23p | Ordinary |
16:18:01 - 07-Oct-25 |
| Sell* | 50,000 | 0.21p | Ordinary |
16:16:34 - 07-Oct-25 |
| Unknown* | 40,626 | 0.23p | Ordinary |
16:16:00 - 07-Oct-25 |
| Sell* | 220,000 | 0.212p | Ordinary |
16:15:36 - 07-Oct-25 |
| Buy* | 398,009 | 0.232p | Ordinary |
16:14:28 - 07-Oct-25 |
| Sell* | 79,858 | 0.2124p | Ordinary |
16:14:02 - 07-Oct-25 |
| Sell* | 853,338 | 0.21782p | Ordinary |
16:10:57 - 07-Oct-25 |
| Sell* | 50 | 0.21p | Ordinary |
16:08:25 - 07-Oct-25 |
| Buy* | 500,000 | 0.2323p | Ordinary |
16:06:11 - 07-Oct-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS-R | European Respiratory Society Congress Attendance |
| 11th Aug 2025 7:00 am | RNS | US FDA ODD Application Submitted for NXP002 |
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
