Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.14p on 14-08-2026 at 18:25:06
Change	0.006p 4.44%
Buy	0.15p
Sell	0.13p

Last Trade:	Unknown 5,150.00 at 0.141p
Day's Volume:	20,339,690
Last Close:	0.141p
Open:	0.135p
ISIN:	GB00BYW79Y38

Day's Range	0.141p - 0.141p
52wk Range:	0.075p - 0.53p
Market Capitalisation:	£3.68m
VWAP:	0.138187p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Unknown*	5,150	0.141p	OTC Trade	16:35:26 - 14-Aug-26
Unknown*	3,947	0.141p	OTC Trade	16:35:26 - 14-Aug-26
Buy*	9,098	0.141p	Suspected BUY Trade	16:35:26 - 14-Aug-26
Buy*	50,000	0.148p	Ordinary	16:13:11 - 14-Aug-26
Buy*	5,000,000	0.14p	Ordinary	16:12:34 - 14-Aug-26
Buy*	7,500,000	0.1394p	Ordinary	16:09:04 - 14-Aug-26
Buy*	68,528	0.1394p	Ordinary	15:51:21 - 14-Aug-26
Sell*	335,288	0.1311p	Ordinary	14:42:39 - 14-Aug-26
Sell*	154	0.13p	Ordinary	14:25:54 - 14-Aug-26
Buy*	178	0.14p	Ordinary	14:24:38 - 14-Aug-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.135	0.141	0.141	0.141	20,339,690
13th Aug 2026 (Thu)	0.135	0.135	0.135	0.135	10,842,451
12th Aug 2026 (Wed)	0.13	0.135	0.129	0.129	10,138,650
11th Aug 2026 (Tue)	0.135	0.135	0.13	0.13	18,801,828
10th Aug 2026 (Mon)	0.1375	0.1375	0.135	0.135	16,956,474
7th Aug 2026 (Fri)	0.14	0.132	0.132	0.132	2,496,007
6th Aug 2026 (Thu)	0.135	0.129	0.129	0.129	8,001,797
5th Aug 2026 (Wed)	0.145	0.1415	0.1415	0.1415	27,570,944
4th Aug 2026 (Tue)	0.14	0.1605	0.1605	0.1605	11,742,182
3rd Aug 2026 (Mon)	0.145	0.153	0.14	0.1515	18,887,487
31st Jul 2026 (Fri)	0.15	0.1525	0.145	0.145	20,730,871
30th Jul 2026 (Thu)	0.155	0.139	0.139	0.139	37,907,631
29th Jul 2026 (Wed)	0.16	0.155	0.1485	0.1485	7,233,360
28th Jul 2026 (Tue)	0.17	0.17	0.16	0.16	12,084,388
27th Jul 2026 (Mon)	0.17	0.17	0.17	0.17	3,574,327
24th Jul 2026 (Fri)	0.17	0.17	0.1595	0.17	2,589,473
23rd Jul 2026 (Thu)	0.17	0.17	0.1625	0.17	10,526,594
22nd Jul 2026 (Wed)	0.17	0.1585	0.1585	0.1585	3,252,227
21st Jul 2026 (Tue)	0.17	0.17	0.1585	0.17	10,299,496
20th Jul 2026 (Mon)	0.17	0.1585	0.1585	0.1585	489,777
17th Jul 2026 (Fri)	0.17	0.17	0.17	0.17	4,458,239
16th Jul 2026 (Thu)	0.17	0.17	0.17	0.17	5,520,764
15th Jul 2026 (Wed)	0.17	0.163	0.163	0.163	12,832,343

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
28th May 2026 7:00 am	RNS	Half Year Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer

See more Nuformix regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56