| Price | 0.0725p on 05-02-2025 at 15:35:20 |
|---|---|
| Change | -0.0025p -3.33% |
| Buy | 0.075p |
| Sell | 0.07p |
| Buy / Sell NFX Shares | |
| Last Trade: | Sell 125,301.00 at 0.0711p |
| Day's Volume: | 42,691,316 |
| Last Close: | 0.075p |
| Open: | 0.075p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.065p - 0.075p |
| 52wk Range: | 0.04p - 0.30p |
| Market Capitalisation: | £1m |
| VWAP: | 0.070204p |
| Shares in Issue: | 1,419m |
Sector: Medicine and Biotech
Recent Trades History Nuformix (NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,301 | 0.0711p | Ordinary |
15:35:18 - 05-Feb-25 |
| Sell* | 5,960 | 0.0711p | Ordinary |
15:24:48 - 05-Feb-25 |
| Buy* | 13,146 | 0.075p | Ordinary |
15:20:29 - 05-Feb-25 |
| Buy* | 16,666 | 0.075p | Ordinary |
15:18:49 - 05-Feb-25 |
| Buy* | 253 | 0.075p | Ordinary |
15:17:49 - 05-Feb-25 |
| Buy* | 2,500,000 | 0.07p | Ordinary |
15:11:15 - 05-Feb-25 |
| Buy* | 547,257 | 0.07p | Ordinary |
15:08:55 - 05-Feb-25 |
| Buy* | 4,970,859 | 0.0693p | Ordinary |
15:04:54 - 05-Feb-25 |
| Buy* | 24,114 | 0.07p | Ordinary |
15:00:13 - 05-Feb-25 |
| Buy* | 29,657 | 0.07p | Ordinary |
14:57:43 - 05-Feb-25 |
