| Price | 0.31p on 24-10-2025 at 18:20:08 |
|---|---|
| Change | -0.005p -1.59% |
| Buy | 0.32p |
| Sell | 0.30p |
| Last Trade: | Buy 300,000.00 at 0.3135p |
| Day's Volume: | 23,261,271 |
| Last Close: | 0.31p |
| Open: | 0.315p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.31p - 0.315p |
| 52wk Range: | 0.04p - 0.36p |
| Market Capitalisation: | £5.26m |
| VWAP: | 0.310884p |
| Shares in Issue: | 1.70b |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.3135p | Ordinary |
16:29:54 - 24-Oct-25 |
| Buy* | 46,640 | 0.32p | Ordinary |
16:26:26 - 24-Oct-25 |
| Sell* | 400,000 | 0.303p | Ordinary |
16:25:27 - 24-Oct-25 |
| Buy* | 81,559 | 0.3135p | Ordinary |
16:14:08 - 24-Oct-25 |
| Sell* | 300,000 | 0.3022p | Ordinary |
16:08:08 - 24-Oct-25 |
| Sell* | 500,000 | 0.3075p | Ordinary |
16:05:39 - 24-Oct-25 |
| Buy* | 500,000 | 0.3166p | Ordinary |
16:02:59 - 24-Oct-25 |
| Buy* | 250,000 | 0.316p | Ordinary |
16:01:55 - 24-Oct-25 |
| Buy* | 250,000 | 0.316p | Ordinary |
16:01:11 - 24-Oct-25 |
| Buy* | 77,317 | 0.3166p | Ordinary |
15:48:37 - 24-Oct-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Change of Auditor |
| 25th Sep 2025 7:00 am | RNS-R | European Respiratory Society Congress Attendance |
| 11th Aug 2025 7:00 am | RNS | US FDA ODD Application Submitted for NXP002 |
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
