| Price | 0.09p on 12-08-2025 at 18:50:07 |
|---|---|
| Change | 0.005p 5.88% |
| Buy | 0.10p |
| Sell | 0.08p |
| Last Trade: | Sell 1,639,262.00 at 0.083p |
| Day's Volume: | 18,482,836 |
| Last Close: | 0.09p |
| Open: | 0.085p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.085p - 0.0925p |
| 52wk Range: | 0.04p - 0.23p |
| Market Capitalisation: | £1.53m |
| VWAP: | 0.085274p |
| Shares in Issue: | 1.70b |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,639,262 | 0.083p | Ordinary |
16:29:47 - 12-Aug-25 |
| Unknown* | 500,000 | 0.09p | Ordinary |
16:04:22 - 12-Aug-25 |
| Buy* | 41,748 | 0.087p | Ordinary |
14:57:12 - 12-Aug-25 |
| Sell* | 4,574,833 | 0.0835p | Ordinary |
13:13:28 - 12-Aug-25 |
| Sell* | 4,578,818 | 0.0836p | Ordinary |
12:39:26 - 12-Aug-25 |
| Buy* | 4,548,685 | 0.0875p | Ordinary |
11:48:56 - 12-Aug-25 |
| Buy* | 30,133 | 0.09p | Ordinary |
11:08:22 - 12-Aug-25 |
| Buy* | 4,888 | 0.09p | Ordinary |
10:57:17 - 12-Aug-25 |
| Buy* | 2,000,000 | 0.0879p | Ordinary |
10:28:34 - 12-Aug-25 |
| Buy* | 564,469 | 0.088p | Ordinary |
08:48:36 - 12-Aug-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | US FDA ODD Application Submitted for NXP002 |
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Exercise of Warrants |
