| Price | 8.20on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.30 3.80% |
| Buy | 8.40 |
| Sell | 8.00 |
| Buy / Sell NFX Shares | |
| Last Trade: | Sell 625,000 at 7.92p |
| Day's Volume: | 3,046,654 |
| Last Close: | 7.90p |
| Open: | 7.90p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 7.55p - 8.25p |
| 52wk Range: | 1.90p - 14.75p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 461m |
Sector: Medicine and Biotech Research
Recent Trades History Nuformix (NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625,000 | 7.92 | Ordinary Delayed publication | 10:32:37 - 18-Oct-19 |
| Sell* | 100,000 | 8.055 | Ordinary | 16:29:10 - 18-Oct-19 |
| Sell* | 50,000 | 8.05 | Ordinary | 16:25:57 - 18-Oct-19 |
| Buy* | 25,000 | 8.30 | Ordinary | 16:25:55 - 18-Oct-19 |
| Buy* | 25,000 | 8.30 | Ordinary | 16:25:48 - 18-Oct-19 |
| Buy* | 11,974 | 8.26 | Ordinary | 16:25:29 - 18-Oct-19 |
| Buy* | 36,024 | 8.26 | Ordinary | 16:25:12 - 18-Oct-19 |
| Buy* | 120,481 | 8.30 | Ordinary | 16:23:45 - 18-Oct-19 |
| Sell* | 50,000 | 7.915 | Ordinary | 16:03:25 - 18-Oct-19 |
| Sell* | 16,000 | 7.95 | Ordinary | 15:57:06 - 18-Oct-19 |
Share Price History for Nuformix |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 7.20 | 8.35 | 7.00 | 7.90 | |
| 16th Oct 2019 (Wed) | 6.65 | 6.95 | 6.65 | 6.90 | |
| 15th Oct 2019 (Tue) | 6.60 | 6.70 | 6.40 | 6.60 | |
| 14th Oct 2019 (Mon) | 6.30 | 6.85 | 6.05 | 6.60 | |
| 11th Oct 2019 (Fri) | 6.65 | 6.65 | 6.25 | 6.25 | |
| 10th Oct 2019 (Thu) | 6.75 | 6.75 | 6.60 | 6.75 | |
| 9th Oct 2019 (Wed) | 6.90 | 7.15 | 6.75 | 6.75 | |
| 8th Oct 2019 (Tue) | 6.40 | 7.50 | 6.35 | 6.90 | |
| 7th Oct 2019 (Mon) | 6.30 | 6.50 | 6.30 | 6.45 | |
| 4th Oct 2019 (Fri) | 6.45 | 6.45 | 6.30 | 6.30 | |
| 3rd Oct 2019 (Thu) | 6.30 | 6.45 | 6.25 | 6.45 | |
| 2nd Oct 2019 (Wed) | 6.35 | 6.45 | 6.05 | 6.35 | |
| 1st Oct 2019 (Tue) | 6.50 | 6.55 | 6.35 | 6.35 | |
| 30th Sep 2019 (Mon) | 7.00 | 7.00 | 6.45 | 6.50 | |
| 27th Sep 2019 (Fri) | 7.00 | 7.60 | 6.90 | 7.00 | |
| 26th Sep 2019 (Thu) | 6.55 | 7.40 | 6.55 | 7.00 | |
| 25th Sep 2019 (Wed) | 6.50 | 6.55 | 6.25 | 6.55 | |
| 24th Sep 2019 (Tue) | 6.45 | 6.75 | 6.10 | 6.50 | |
| 23rd Sep 2019 (Mon) | 7.25 | 6.90 | 6.45 | 6.45 | |
| 20th Sep 2019 (Fri) | 6.05 | 7.20 | 6.90 | 7.25 | |
