| Price | 0.1025p on 03-06-2025 at 16:15:01 |
|---|---|
| Change | -0.0075p -6.82% |
| Buy | 0.105p |
| Sell | 0.10p |
| Buy / Sell NFX Shares | |
| Last Trade: | Sell 100,000.00 at 0.1008p |
| Day's Volume: | 21,758,747 |
| Last Close: | 0.1025p |
| Open: | 0.11p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.1025p - 0.11p |
| 52wk Range: | 0.04p - 0.30p |
| Market Capitalisation: | £2m |
| VWAP: | 0.102475p |
| Shares in Issue: | 1,696m |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.1008p | Ordinary |
16:17:58 - 03-Jun-25 |
| Buy* | 761 | 0.105p | Ordinary |
15:22:53 - 03-Jun-25 |
| Buy* | 75,809 | 0.105p | Ordinary |
14:41:15 - 03-Jun-25 |
| Buy* | 37,904 | 0.105p | Ordinary |
14:40:39 - 03-Jun-25 |
| Buy* | 500,000 | 0.1032p | Ordinary |
14:15:59 - 03-Jun-25 |
| Buy* | 2,470,690 | 0.1032p | Ordinary |
14:15:16 - 03-Jun-25 |
| Sell* | 1,102,500 | 0.1006p | Ordinary |
14:01:42 - 03-Jun-25 |
| Sell* | 122,500 | 0.1006p | Ordinary |
14:01:02 - 03-Jun-25 |
| Sell* | 991,084 | 0.1015p | Ordinary |
13:58:53 - 03-Jun-25 |
| Sell* | 312,862 | 0.1016p | Ordinary |
13:50:25 - 03-Jun-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Exercise of Warrants |
| 9th Apr 2025 7:00 am | RNS | NXP002 Update |
