| Price | 0.11p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | -0.005p -4.35% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Unknown 464,000.00 at 0.11p |
| Day's Volume: | 19,581,982 |
| Last Close: | 0.11p |
| Open: | 0.115p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.04p - 0.23p |
| Market Capitalisation: | £1.87m |
| VWAP: | 0.110022p |
| Shares in Issue: | 1.70b |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464,000 | 0.11p | Uncrossing Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 1,798,327 | 0.11p | Ordinary |
14:57:16 - 17-Sep-25 |
| Buy* | 1,000,000 | 0.1089p | Ordinary |
14:46:12 - 17-Sep-25 |
| Buy* | 42,039 | 0.1089p | Ordinary |
14:35:03 - 17-Sep-25 |
| Buy* | 909 | 0.11p | Ordinary |
14:25:29 - 17-Sep-25 |
| Buy* | 3,651,179 | 0.1089p | Ordinary |
14:21:36 - 17-Sep-25 |
| Buy* | 450,404 | 0.1088p | Ordinary |
13:48:35 - 17-Sep-25 |
| Buy* | 517,166 | 0.1089p | Ordinary |
13:18:31 - 17-Sep-25 |
| Buy* | 457,389 | 0.1088p | Ordinary |
13:04:33 - 17-Sep-25 |
| Buy* | 80,000 | 0.1082p | Ordinary |
12:22:17 - 17-Sep-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | US FDA ODD Application Submitted for NXP002 |
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Exercise of Warrants |
