| Price | 2.85on 30-11-2020 at 13:44:20 |
|---|---|
| Change | 0.05 1.79% |
| Buy | 2.90 |
| Sell | 2.80 |
| Buy / Sell NFX Shares | |
| Last Trade: | Sell 10,584 at 2.834p |
| Day's Volume: | 2,183,048 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 2.75p - 2.90p |
| 52wk Range: | 2.65p - 9.75p |
| Market Capitalisation: | £15m |
| VWAP: | 2.787p |
| Shares in Issue: | 513m |
Sector: Medicine and Biotech Research
Recent Trades History Nuformix (NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,584 | 2.834 | Ordinary | 13:19:19 - 30-Nov-20 |
| Sell* | 356,284 | 2.811 | Ordinary | 11:36:32 - 30-Nov-20 |
| Buy* | 100,000 | 2.875 | Ordinary | 11:31:33 - 30-Nov-20 |
| Buy* | 2,711 | 2.895 | Ordinary | 11:22:14 - 30-Nov-20 |
| Buy* | 3,233 | 2.895 | Ordinary | 11:19:08 - 30-Nov-20 |
| Buy* | 30,000 | 2.834 | Ordinary | 11:03:59 - 30-Nov-20 |
| Buy* | 50,000 | 2.834 | Ordinary | 11:00:51 - 30-Nov-20 |
| Buy* | 150,000 | 2.83 | Ordinary | 10:58:43 - 30-Nov-20 |
| Sell* | 13,000 | 2.775 | Ordinary | 10:56:36 - 30-Nov-20 |
| Buy* | 43,447 | 2.834 | Ordinary | 10:54:35 - 30-Nov-20 |
Share Price History for Nuformix |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 2.75 | 2.85 | 2.80 | 2.75 | |
| 25th Nov 2020 (Wed) | 2.70 | 2.80 | 2.675 | 2.75 | |
| 24th Nov 2020 (Tue) | 2.80 | 2.80 | 2.65 | 2.80 | |
| 23rd Nov 2020 (Mon) | 2.90 | 2.90 | 2.80 | 2.80 | |
| 20th Nov 2020 (Fri) | 2.80 | 3.00 | 2.80 | 2.925 | |
| 19th Nov 2020 (Thu) | 2.85 | 2.85 | 2.80 | 2.85 | |
| 18th Nov 2020 (Wed) | 2.95 | 3.025 | 2.90 | 2.85 | |
| 17th Nov 2020 (Tue) | 2.875 | 3.10 | 2.90 | 2.95 | |
| 16th Nov 2020 (Mon) | 2.95 | 3.00 | 2.85 | 2.875 | |
| 13th Nov 2020 (Fri) | 2.85 | 3.05 | 2.85 | 2.95 | |
| 12th Nov 2020 (Thu) | 2.95 | 3.00 | 2.90 | 2.85 | |
| 11th Nov 2020 (Wed) | 2.85 | 3.10 | 2.80 | 3.00 | |
| 10th Nov 2020 (Tue) | 2.80 | 2.95 | 2.755 | 2.85 | |
| 9th Nov 2020 (Mon) | 3.45 | 2.95 | 2.70 | 3.45 | |
| 6th Nov 2020 (Fri) | 3.30 | 3.60 | 3.25 | 3.45 | |
| 5th Nov 2020 (Thu) | 3.20 | 3.30 | 3.20 | 3.30 | |
| 4th Nov 2020 (Wed) | 3.05 | 3.30 | 3.00 | 3.20 | |
| 3rd Nov 2020 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 2nd Nov 2020 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | |
| 30th Oct 2020 (Fri) | 3.05 | 3.15 | 3.00 | 3.05 | |
News - Wednesday, October 07, 2020
Drug re-purposing specialist Nuformix said it had raised around £0.65 mill......
News - Monday, June 22, 2020
Pharmaceutical company Nuformix said chief executive and co-founder Dan Gooding ......
