| Price | 1.325on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.40 |
| Sell | 1.25 |
| Last Trade: | Sell 79,371 at 1.260p |
| Day's Volume: | 3,763,692 |
| Last Close: | 1.325p |
| Open: | 1.325p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 1.25p - 1.325p |
| 52wk Range: | 1.225p - 4.30p |
| Market Capitalisation: | £8m |
| VWAP: | 1.212p |
| Shares in Issue: | 592m |
Sector: Medicine and Biotech Research
Recent Trades History Nuformix (NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,371 | 1.260 | Ordinary | 15:54:23 - 28-Sep-21 |
| Sell* | 154 | 1.285 | Ordinary | 14:54:05 - 28-Sep-21 |
| Sell* | 962,725 | 1.20 | Ordinary | 14:00:28 - 28-Sep-21 |
| Sell* | 13,535 | 1.255 | Ordinary | 13:57:49 - 28-Sep-21 |
| Sell* | 2,000,000 | 1.20 | Ordinary | 13:52:20 - 28-Sep-21 |
| Sell* | 28,300 | 1.295 | Ordinary | 11:44:39 - 28-Sep-21 |
| Buy* | 149 | 1.335 | Ordinary | 09:43:59 - 28-Sep-21 |
| Sell* | 56,157 | 1.253 | Ordinary | 09:35:27 - 28-Sep-21 |
| Sell* | 42,374 | 1.253 | Ordinary | 09:25:58 - 28-Sep-21 |
| Sell* | 38,838 | 1.297 | Ordinary | 09:04:04 - 28-Sep-21 |
Share Price History for Nuformix |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 1.35 | 1.35 | 1.275 | 1.275 | |
| 23rd Sep 2021 (Thu) | 1.275 | 1.35 | 1.275 | 1.35 | |
| 22nd Sep 2021 (Wed) | 1.30 | 1.30 | 1.225 | 1.275 | |
| 21st Sep 2021 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 20th Sep 2021 (Mon) | 1.35 | 1.35 | 1.29 | 1.30 | |
| 17th Sep 2021 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 16th Sep 2021 (Thu) | 1.35 | 1.34 | 1.34 | 1.35 | |
| 15th Sep 2021 (Wed) | 1.45 | 1.365 | 1.35 | 1.35 | |
| 14th Sep 2021 (Tue) | 1.45 | 1.40 | 1.40 | 1.45 | |
| 13th Sep 2021 (Mon) | 1.55 | 1.525 | 1.45 | 1.45 | |
| 10th Sep 2021 (Fri) | 1.50 | 1.50 | 1.40 | 1.45 | |
| 9th Sep 2021 (Thu) | 1.50 | 1.50 | 1.40 | 1.50 | |
| 8th Sep 2021 (Wed) | 1.50 | 1.50 | 1.40 | 1.50 | |
| 7th Sep 2021 (Tue) | 1.525 | 1.525 | 1.45 | 1.50 | |
| 6th Sep 2021 (Mon) | 1.40 | 1.50 | 1.40 | 1.525 | |
| 3rd Sep 2021 (Fri) | 1.425 | 1.365 | 1.365 | 1.40 | |
| 2nd Sep 2021 (Thu) | 1.40 | 1.40 | 1.35 | 1.40 | |
| 1st Sep 2021 (Wed) | 1.425 | 1.425 | 1.35 | 1.40 | |
| 31st Aug 2021 (Tue) | 1.425 | 1.425 | 1.35 | 1.425 | |
| 30th Aug 2021 (Mon) | 1.425 | 0.00 | 0.00 | 1.425 | |
News - Tuesday, June 01, 2021
Drug repurposing group Nuformix said it had started planned studies on its pipel......
News - Monday, May 24, 2021
Fibrosis and oncology focused Nuformix said it had appointed Alastair Riddell as......
