Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuformix Share Price (NFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.65on 15-07-2019 at 16:30:00
Change -0.475 -4.69%
Buy 9.80
Sell 9.50
Buy / Sell NFX Shares
Sponsored Financial Content
Last Trade: Buy 708 at 9.80p
Day's Volume: 1,995,557
Last Close: 10.125p
Open: 10.125p
ISIN: GB00BYW79Y38
Day's Range 9.65p - 10.125p
52wk Range: 1.90p - 14.75p
Market Capitalisation: £44m
VWAP: 0.00p
Shares in Issue: 461m

Recent Trades History Nuformix (NFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7089.8017:05:08 - 15-Jul-19
Buy*7089.8016:35:46 - 15-Jul-19
Sell*10,2879.6016:29:25 - 15-Jul-19
Sell*6,8729.6016:25:38 - 15-Jul-19
Sell*4,1609.61515:57:58 - 15-Jul-19
Sell*5,0459.62515:45:05 - 15-Jul-19
Sell*31,5809.52515:30:35 - 15-Jul-19
Unknown*10,2499.6515:22:22 - 15-Jul-19
Unknown*20,5199.6515:16:05 - 15-Jul-19
Sell*18,3839.52015:05:06 - 15-Jul-19

Share Price History for Nuformix

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)10.12510.1259.6510.1251,995,557
12th Jul 2019 (Fri)9.97510.709.9759.9752,386,133
11th Jul 2019 (Thu)10.12510.259.7510.1251,422,762
10th Jul 2019 (Wed)9.92510.259.9259.9251,117,256
9th Jul 2019 (Tue)10.2510.259.6510.251,795,209
8th Jul 2019 (Mon)10.02510.259.3510.0255,194,297
5th Jul 2019 (Fri)10.2510.259.97510.253,574,294
4th Jul 2019 (Thu)10.62510.3010.2510.6252,721,612
3rd Jul 2019 (Wed)10.7510.759.7510.753,814,168
2nd Jul 2019 (Tue)11.62511.62510.62511.6254,383,235
1st Jul 2019 (Mon)12.2512.2511.2512.253,962,592
28th Jun 2019 (Fri)11.5012.7511.2511.503,552,323
27th Jun 2019 (Thu)12.0012.0011.2512.003,259,610
26th Jun 2019 (Wed)12.62512.0012.0012.601,671,497
25th Jun 2019 (Tue)13.5013.1012.6013.503,658,601
24th Jun 2019 (Mon)14.2514.7513.5013.759,458,988
21st Jun 2019 (Fri)12.62513.7512.5012.6255,635,984
20th Jun 2019 (Thu)11.87512.8011.7511.8753,060,983
19th Jun 2019 (Wed)11.87512.2511.87511.8752,480,433
18th Jun 2019 (Tue)11.37511.87510.62511.3754,909,349
17th Jun 2019 (Mon)11.7511.8011.2511.804,130,198

News about Nuformix (NFX)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered