Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.235p on 20-02-2026 at 19:20:07
Change	-0.015p -6%
Buy	0.25p
Sell	0.22p

Last Trade:	Sell 170,000.00 at 0.221p
Day's Volume:	27,190,826
Last Close:	0.235p
Open:	0.245p
ISIN:	GB00BYW79Y38

Day's Range	0.235p - 0.245p
52wk Range:	0.0695p - 0.53p
Market Capitalisation:	£4.96m
VWAP:	0.234657p
Shares in Issue:	2.11b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	170,000	0.221p	Ordinary	16:22:42 - 20-Feb-26
Buy*	13,792	0.2497p	Ordinary	16:00:25 - 20-Feb-26
Sell*	16,972	0.22p	Ordinary	15:42:00 - 20-Feb-26
Sell*	234,840	0.221p	Ordinary	15:41:32 - 20-Feb-26
Sell*	2,000,000	0.23p	Ordinary	15:40:51 - 20-Feb-26
Sell*	750,000	0.23p	Ordinary	15:35:45 - 20-Feb-26
Buy*	268	0.2498p	Ordinary	15:34:06 - 20-Feb-26
Buy*	324	0.2498p	Ordinary	15:32:26 - 20-Feb-26
Buy*	73,855	0.2425p	Ordinary	15:31:02 - 20-Feb-26
Buy*	156	0.2498p	Ordinary	15:22:56 - 20-Feb-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.245	0.245	0.235	0.235	27,190,826
19th Feb 2026 (Thu)	0.27	0.25	0.25	0.25	17,307,946
18th Feb 2026 (Wed)	0.252	0.27	0.252	0.27	11,772,106
17th Feb 2026 (Tue)	0.28	0.28	0.27	0.27	26,546,791
16th Feb 2026 (Mon)	0.29	0.30	0.30	0.30	29,456,113
13th Feb 2026 (Fri)	0.265	0.255	0.255	0.255	28,983,192
12th Feb 2026 (Thu)	0.27	0.27	0.265	0.265	9,916,428
11th Feb 2026 (Wed)	0.24	0.25	0.25	0.25	65,032,259
10th Feb 2026 (Tue)	0.22	0.25	0.215	0.24	51,604,022
9th Feb 2026 (Mon)	0.22	0.235	0.22	0.22	21,382,123
6th Feb 2026 (Fri)	0.238	0.245	0.225	0.23	57,312,766
5th Feb 2026 (Thu)	0.22	0.254	0.23	0.24	52,478,220
4th Feb 2026 (Wed)	0.195	0.225	0.21	0.22	74,777,064
3rd Feb 2026 (Tue)	0.185	0.195	0.17	0.195	112,973,900
2nd Feb 2026 (Mon)	0.195	0.20	0.185	0.185	20,026,918
30th Jan 2026 (Fri)	0.205	0.19	0.19	0.19	31,753,004
29th Jan 2026 (Thu)	0.225	0.22	0.21	0.21	40,385,612
28th Jan 2026 (Wed)	0.24	0.245	0.225	0.225	43,209,515
27th Jan 2026 (Tue)	0.25	0.25	0.205	0.23	103,710,037
26th Jan 2026 (Mon)	0.275	0.29	0.273	0.273	37,446,146
23rd Jan 2026 (Fri)	0.29	0.305	0.275	0.275	33,577,242
22nd Jan 2026 (Thu)	0.295	0.315	0.299	0.299	36,366,279
21st Jan 2026 (Wed)	0.29	0.295	0.287	0.295	13,602,371

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer
28th Oct 2025 7:00 am	RNS	Underwritten Open Offer
10th Oct 2025 7:00 am	RNS	Change of Auditor
25th Sep 2025 7:00 am	RNS-R	European Respiratory Society Congress Attendance
11th Aug 2025 7:00 am	RNS	US FDA ODD Application Submitted for NXP002
30th May 2025 2:24 pm	RNS	Total Voting Rights

See more Nuformix regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85