Nuformix Share Price (NFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.325on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 1.40
Sell 1.25
Sponsored Financial Content
Last Trade: Sell 79,371 at 1.260p
Day's Volume: 3,763,692
Last Close: 1.325p
Open: 1.325p
ISIN: GB00BYW79Y38
Day's Range 1.25p - 1.325p
52wk Range: 1.225p - 4.30p
Market Capitalisation: £8m
VWAP: 1.212p
Shares in Issue: 592m

Recent Trades History Nuformix (NFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*79,3711.260Ordinary
15:54:23 - 28-Sep-21
Sell*1541.285Ordinary
14:54:05 - 28-Sep-21
Sell*962,7251.20Ordinary
14:00:28 - 28-Sep-21
Sell*13,5351.255Ordinary
13:57:49 - 28-Sep-21
Sell*2,000,0001.20Ordinary
13:52:20 - 28-Sep-21
Sell*28,3001.295Ordinary
11:44:39 - 28-Sep-21
Buy*1491.335Ordinary
09:43:59 - 28-Sep-21
Sell*56,1571.253Ordinary
09:35:27 - 28-Sep-21
Sell*42,3741.253Ordinary
09:25:58 - 28-Sep-21
Sell*38,8381.297Ordinary
09:04:04 - 28-Sep-21

Share Price History for Nuformix

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)1.351.351.2751.275
23rd Sep 2021 (Thu)1.2751.351.2751.35
22nd Sep 2021 (Wed)1.301.301.2251.275
21st Sep 2021 (Tue)1.301.301.301.30
20th Sep 2021 (Mon)1.351.351.291.30
17th Sep 2021 (Fri)1.351.351.351.35
16th Sep 2021 (Thu)1.351.341.341.35
15th Sep 2021 (Wed)1.451.3651.351.35
14th Sep 2021 (Tue)1.451.401.401.45
13th Sep 2021 (Mon)1.551.5251.451.45
10th Sep 2021 (Fri)1.501.501.401.45
9th Sep 2021 (Thu)1.501.501.401.50
8th Sep 2021 (Wed)1.501.501.401.50
7th Sep 2021 (Tue)1.5251.5251.451.50
6th Sep 2021 (Mon)1.401.501.401.525
3rd Sep 2021 (Fri)1.4251.3651.3651.40
2nd Sep 2021 (Thu)1.401.401.351.40
1st Sep 2021 (Wed)1.4251.4251.351.40
31st Aug 2021 (Tue)1.4251.4251.351.425
30th Aug 2021 (Mon)1.4250.000.001.425

News about Nuformix (NFX)

Nuformix kicks of studies on pipeline assets following fundraising

News - Tuesday, June 01, 2021

Drug repurposing group Nuformix said it had started planned studies on its pipel......

Nuformix chief scientific officer resigns; appoints new chairman

News - Monday, May 24, 2021

Fibrosis and oncology focused Nuformix said it had appointed Alastair Riddell as......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered