Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.325p on 20-11-2025 at 19:40:07
Change	0.00p 0%
Buy	0.34p
Sell	0.31p

Last Trade:	Sell 44,000.00 at 0.322p
Day's Volume:	12,158,500
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BYW79Y38

Day's Range	0.325p - 0.33p
52wk Range:	0.04p - 0.53p
Market Capitalisation:	£6.86m
VWAP:	0.332245p
Shares in Issue:	2.11b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	44,000	0.322p	Ordinary	16:27:39 - 20-Nov-25
Sell*	379,130	0.324p	Ordinary	15:57:49 - 20-Nov-25
Buy*	26,074	0.336p	Ordinary	14:42:32 - 20-Nov-25
Sell*	2,186	0.324p	Ordinary	12:33:18 - 20-Nov-25
Sell*	10,491	0.324p	Ordinary	12:32:59 - 20-Nov-25
Sell*	1,000	0.324p	Ordinary	12:32:12 - 20-Nov-25
Sell*	1,312,909	0.3244p	Ordinary	12:14:03 - 20-Nov-25
Sell*	320,743	0.3244p	Ordinary	11:47:09 - 20-Nov-25
Sell*	312,500	0.324p	Ordinary	10:54:26 - 20-Nov-25
Sell*	220,000	0.324p	Ordinary	10:44:57 - 20-Nov-25

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	0.325	0.33	0.325	0.325	12,158,500
19th Nov 2025 (Wed)	0.35	0.36	0.325	0.325	87,419,147
18th Nov 2025 (Tue)	0.27	0.252	0.252	0.252	84,709,709
17th Nov 2025 (Mon)	0.29	0.29	0.27	0.275	22,654,870
14th Nov 2025 (Fri)	0.29	0.29	0.265	0.29	27,456,970
13th Nov 2025 (Thu)	0.295	0.29	0.28	0.29	24,931,535
12th Nov 2025 (Wed)	0.235	0.28	0.28	0.28	126,937,627
11th Nov 2025 (Tue)	0.355	0.355	0.3175	0.33	35,975,206
10th Nov 2025 (Mon)	0.365	0.37	0.355	0.355	26,513,552
7th Nov 2025 (Fri)	0.37	0.37	0.365	0.365	12,975,559
6th Nov 2025 (Thu)	0.39	0.39	0.345	0.37	69,316,096
5th Nov 2025 (Wed)	0.42	0.415	0.395	0.395	60,638,596
4th Nov 2025 (Tue)	0.485	0.53	0.42	0.425	136,435,708
3rd Nov 2025 (Mon)	0.40	0.505	0.48	0.485	128,493,038
31st Oct 2025 (Fri)	0.40	0.38	0.35	0.38	51,401,927
30th Oct 2025 (Thu)	0.33	0.38	0.38	0.38	43,572,294
29th Oct 2025 (Wed)	0.29	0.365	0.29	0.33	44,425,250
28th Oct 2025 (Tue)	0.275	0.295	0.27	0.29	61,005,059
27th Oct 2025 (Mon)	0.315	0.32	0.30	0.30	27,574,635
24th Oct 2025 (Fri)	0.315	0.315	0.31	0.31	23,261,271
23rd Oct 2025 (Thu)	0.305	0.335	0.305	0.315	46,364,432
22nd Oct 2025 (Wed)	0.265	0.32	0.265	0.305	55,731,677
21st Oct 2025 (Tue)	0.29	0.29	0.255	0.265	38,548,741
20th Oct 2025 (Mon)	0.285	0.29	0.265	0.265	25,251,853

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer
28th Oct 2025 7:00 am	RNS	Underwritten Open Offer
10th Oct 2025 7:00 am	RNS	Change of Auditor
25th Sep 2025 7:00 am	RNS-R	European Respiratory Society Congress Attendance
11th Aug 2025 7:00 am	RNS	US FDA ODD Application Submitted for NXP002
30th May 2025 2:24 pm	RNS	Total Voting Rights
29th May 2025 7:00 am	RNS	Confirmation of European ODD for NXP002
23rd May 2025 1:08 pm	RNS	Publication of a Prospectus
22nd May 2025 7:00 am	RNS	£210,000 Placing

See more Nuformix regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24