Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.24p on 19-12-2025 at 19:30:07
Change	0.00p 0%
Buy	0.25p
Sell	0.23p

Last Trade:	Sell 1,429,164.00 at 0.23p
Day's Volume:	7,137,589
Last Close:	0.24p
Open:	0.24p
ISIN:	GB00BYW79Y38

Day's Range	0.24p - 0.24p
52wk Range:	0.045p - 0.53p
Market Capitalisation:	£5.06m
VWAP:	0.236771p
Shares in Issue:	2.11b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	1,429,164	0.23p	Ordinary	16:18:12 - 19-Dec-25
Buy*	88	0.25p	Ordinary	16:11:30 - 19-Dec-25
Buy*	1,392	0.25p	Ordinary	16:10:35 - 19-Dec-25
Sell*	339,990	0.232p	Ordinary	15:09:03 - 19-Dec-25
Sell*	708	0.23p	Ordinary	14:29:34 - 19-Dec-25
Buy*	166,236	0.2496p	Ordinary	14:07:12 - 19-Dec-25
Buy*	200,000	0.249p	Ordinary	14:06:18 - 19-Dec-25
Sell*	100,000	0.232p	Ordinary	13:30:40 - 19-Dec-25
Sell*	30,386	0.23p	SI Trade	11:52:12 - 19-Dec-25
Buy*	1,623,859	0.2441p	Ordinary	11:51:59 - 19-Dec-25

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.24	0.24	0.24	0.24	7,137,589
18th Dec 2025 (Thu)	0.25	0.25	0.24	0.24	8,980,050
17th Dec 2025 (Wed)	0.25	0.25	0.24	0.25	8,056,044
16th Dec 2025 (Tue)	0.27	0.27	0.25	0.25	4,757,311
15th Dec 2025 (Mon)	0.265	0.2875	0.265	0.27	22,283,690
12th Dec 2025 (Fri)	0.21	0.285	0.21	0.265	75,998,075
11th Dec 2025 (Thu)	0.236	0.25	0.185	0.21	93,282,477
10th Dec 2025 (Wed)	0.255	0.251	0.25	0.25	5,704,925
9th Dec 2025 (Tue)	0.255	0.255	0.245	0.255	1,233,924
8th Dec 2025 (Mon)	0.255	0.255	0.25	0.255	12,317,113
5th Dec 2025 (Fri)	0.26	0.26	0.255	0.255	17,370,731
4th Dec 2025 (Thu)	0.255	0.245	0.245	0.245	11,007,110
3rd Dec 2025 (Wed)	0.26	0.26	0.255	0.255	24,864,477
2nd Dec 2025 (Tue)	0.26	0.27	0.26	0.26	6,631,830
1st Dec 2025 (Mon)	0.275	0.275	0.255	0.26	4,395,776
28th Nov 2025 (Fri)	0.275	0.275	0.275	0.275	14,416,784
27th Nov 2025 (Thu)	0.28	0.28	0.275	0.275	6,483,347
26th Nov 2025 (Wed)	0.295	0.285	0.28	0.28	15,297,440
25th Nov 2025 (Tue)	0.305	0.31	0.295	0.295	12,530,549
24th Nov 2025 (Mon)	0.31	0.30	0.30	0.30	6,616,717
21st Nov 2025 (Fri)	0.32	0.32	0.30	0.31	26,864,312
20th Nov 2025 (Thu)	0.325	0.33	0.325	0.325	12,158,500

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer
28th Oct 2025 7:00 am	RNS	Underwritten Open Offer
10th Oct 2025 7:00 am	RNS	Change of Auditor
25th Sep 2025 7:00 am	RNS-R	European Respiratory Society Congress Attendance
11th Aug 2025 7:00 am	RNS	US FDA ODD Application Submitted for NXP002
30th May 2025 2:24 pm	RNS	Total Voting Rights
29th May 2025 7:00 am	RNS	Confirmation of European ODD for NXP002
23rd May 2025 1:08 pm	RNS	Publication of a Prospectus

See more Nuformix regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65