Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.205p on 13-03-2026 at 19:35:09
Change	-0.02p -8.89%
Buy	0.21p
Sell	0.20p

Last Trade:	Buy 1,985.00 at 0.21p
Day's Volume:	61,918,144
Last Close:	0.205p
Open:	0.225p
ISIN:	GB00BYW79Y38

Day's Range	0.205p - 0.235p
52wk Range:	0.0695p - 0.53p
Market Capitalisation:	£4.32m
VWAP:	0.207887p
Shares in Issue:	2.11b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Buy*	1,985	0.21p	Ordinary	16:15:45 - 13-Mar-26
Buy*	276	0.21p	Ordinary	16:14:08 - 13-Mar-26
Buy*	257	0.21p	Ordinary	16:12:31 - 13-Mar-26
Buy*	2,414	0.21p	Ordinary	16:10:56 - 13-Mar-26
Buy*	105,712	0.2099p	Ordinary	16:09:30 - 13-Mar-26
Buy*	708,843	0.21p	Ordinary	16:07:18 - 13-Mar-26
Unknown*	6,000,000	0.202p	Ordinary	15:57:02 - 13-Mar-26
Buy*	2,389,978	0.208p	Ordinary	15:56:44 - 13-Mar-26
Buy*	475,052	0.208p	Ordinary	15:48:57 - 13-Mar-26
Buy*	480,769	0.208p	Ordinary	15:45:05 - 13-Mar-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	0.225	0.235	0.205	0.205	61,918,144
12th Mar 2026 (Thu)	0.225	0.24	0.225	0.225	106,197,527
11th Mar 2026 (Wed)	0.21	0.225	0.21	0.225	399,023,674
10th Mar 2026 (Tue)	0.325	0.30	0.28	0.30	138,291,875
9th Mar 2026 (Mon)	0.275	0.26	0.25	0.26	11,382,188
6th Mar 2026 (Fri)	0.285	0.285	0.275	0.275	12,752,663
5th Mar 2026 (Thu)	0.235	0.265	0.265	0.265	124,747,966
4th Mar 2026 (Wed)	0.21	0.235	0.21	0.235	25,295,433
3rd Mar 2026 (Tue)	0.245	0.245	0.21	0.21	17,647,536
2nd Mar 2026 (Mon)	0.24	0.245	0.24	0.245	4,922,556
27th Feb 2026 (Fri)	0.245	0.245	0.235	0.24	23,504,566
26th Feb 2026 (Thu)	0.24	0.245	0.24	0.245	17,337,761
25th Feb 2026 (Wed)	0.23	0.247	0.247	0.247	21,610,877
24th Feb 2026 (Tue)	0.225	0.23	0.225	0.23	4,872,814
23rd Feb 2026 (Mon)	0.235	0.23	0.215	0.225	31,913,135
20th Feb 2026 (Fri)	0.245	0.245	0.235	0.235	27,190,826
19th Feb 2026 (Thu)	0.27	0.25	0.25	0.25	17,307,946
18th Feb 2026 (Wed)	0.252	0.27	0.252	0.27	11,772,106
17th Feb 2026 (Tue)	0.28	0.28	0.27	0.27	26,546,791
16th Feb 2026 (Mon)	0.29	0.30	0.30	0.30	29,456,113

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer
28th Oct 2025 7:00 am	RNS	Underwritten Open Offer
10th Oct 2025 7:00 am	RNS	Change of Auditor

See more Nuformix regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00