Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuformix Share Price (NFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 30-11-2020 at 13:44:20
Change 0.05 1.79%
Buy 2.90
Sell 2.80
Buy / Sell NFX Shares
Sponsored Financial Content
Last Trade: Sell 10,584 at 2.834p
Day's Volume: 2,183,048
Last Close: 2.80p
Open: 2.80p
ISIN: GB00BYW79Y38
Day's Range 2.75p - 2.90p
52wk Range: 2.65p - 9.75p
Market Capitalisation: £15m
VWAP: 2.787p
Shares in Issue: 513m

Recent Trades History Nuformix (NFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,5842.834Ordinary
13:19:19 - 30-Nov-20
Sell*356,2842.811Ordinary
11:36:32 - 30-Nov-20
Buy*100,0002.875Ordinary
11:31:33 - 30-Nov-20
Buy*2,7112.895Ordinary
11:22:14 - 30-Nov-20
Buy*3,2332.895Ordinary
11:19:08 - 30-Nov-20
Buy*30,0002.834Ordinary
11:03:59 - 30-Nov-20
Buy*50,0002.834Ordinary
11:00:51 - 30-Nov-20
Buy*150,0002.83Ordinary
10:58:43 - 30-Nov-20
Sell*13,0002.775Ordinary
10:56:36 - 30-Nov-20
Buy*43,4472.834Ordinary
10:54:35 - 30-Nov-20

Share Price History for Nuformix

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)2.752.852.802.75
25th Nov 2020 (Wed)2.702.802.6752.75
24th Nov 2020 (Tue)2.802.802.652.80
23rd Nov 2020 (Mon)2.902.902.802.80
20th Nov 2020 (Fri)2.803.002.802.925
19th Nov 2020 (Thu)2.852.852.802.85
18th Nov 2020 (Wed)2.953.0252.902.85
17th Nov 2020 (Tue)2.8753.102.902.95
16th Nov 2020 (Mon)2.953.002.852.875
13th Nov 2020 (Fri)2.853.052.852.95
12th Nov 2020 (Thu)2.953.002.902.85
11th Nov 2020 (Wed)2.853.102.803.00
10th Nov 2020 (Tue)2.802.952.7552.85
9th Nov 2020 (Mon)3.452.952.703.45
6th Nov 2020 (Fri)3.303.603.253.45
5th Nov 2020 (Thu)3.203.303.203.30
4th Nov 2020 (Wed)3.053.303.003.20
3rd Nov 2020 (Tue)3.053.053.053.05
2nd Nov 2020 (Mon)3.103.103.053.05
30th Oct 2020 (Fri)3.053.153.003.05

News about Nuformix (NFX)

Nuformix raises capital to fund developments; CEO search

News - Wednesday, October 07, 2020

Drug re-purposing specialist Nuformix said it had raised around £0.65 mill......

Nuformix CEO and co-founder Dan Gooding stands down

News - Monday, June 22, 2020

Pharmaceutical company Nuformix said chief executive and co-founder Dan Gooding ......

FTSE 100 Latest
Value6,361.48
Change-6.10


Login to your account

Forgot Password?

Not Registered