Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.23p on 06-02-2026 at 19:40:08
Change	-0.01p -4.17%
Buy	0.24p
Sell	0.22p

Last Trade:	Buy 321,409.00 at 0.239p
Day's Volume:	57,312,766
Last Close:	0.23p
Open:	0.238p
ISIN:	GB00BYW79Y38

Day's Range	0.225p - 0.245p
52wk Range:	0.0695p - 0.53p
Market Capitalisation:	£4.85m
VWAP:	0.23625p
Shares in Issue:	2.11b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Buy*	321,409	0.239p	Ordinary	15:51:41 - 06-Feb-26
Buy*	273,531	0.239p	Ordinary	15:44:08 - 06-Feb-26
Buy*	205,686	0.239p	Ordinary	15:42:07 - 06-Feb-26
Sell*	2,462	0.22p	Ordinary	15:09:21 - 06-Feb-26
Buy*	13,619	0.24p	Ordinary	14:14:31 - 06-Feb-26
Unknown*	3,568,153	0.2367p	Ordinary	13:26:50 - 06-Feb-26
Buy*	925,129	0.2356p	Ordinary	13:24:16 - 06-Feb-26
Sell*	500,000	0.21p	Ordinary	12:10:57 - 06-Feb-26
Unknown*	500,000	0.21p	OTC Trade	12:10:57 - 06-Feb-26
Sell*	500,000	0.21p	Ordinary	12:10:55 - 06-Feb-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.238	0.245	0.225	0.23	57,312,766
5th Feb 2026 (Thu)	0.22	0.254	0.23	0.24	52,478,220
4th Feb 2026 (Wed)	0.195	0.225	0.21	0.22	74,777,064
3rd Feb 2026 (Tue)	0.185	0.195	0.17	0.195	112,973,900
2nd Feb 2026 (Mon)	0.195	0.20	0.185	0.185	20,026,918
30th Jan 2026 (Fri)	0.205	0.19	0.19	0.19	31,753,004
29th Jan 2026 (Thu)	0.225	0.22	0.21	0.21	40,385,612
28th Jan 2026 (Wed)	0.24	0.245	0.225	0.225	43,209,515
27th Jan 2026 (Tue)	0.25	0.25	0.205	0.23	103,710,037
26th Jan 2026 (Mon)	0.275	0.29	0.273	0.273	37,446,146
23rd Jan 2026 (Fri)	0.29	0.305	0.275	0.275	33,577,242
22nd Jan 2026 (Thu)	0.295	0.315	0.299	0.299	36,366,279
21st Jan 2026 (Wed)	0.29	0.295	0.287	0.295	13,602,371
20th Jan 2026 (Tue)	0.295	0.30	0.30	0.30	34,550,502
19th Jan 2026 (Mon)	0.295	0.295	0.295	0.295	12,061,301
16th Jan 2026 (Fri)	0.285	0.30	0.285	0.295	6,136,672
15th Jan 2026 (Thu)	0.285	0.30	0.285	0.285	23,081,314
14th Jan 2026 (Wed)	0.27	0.285	0.25	0.285	26,031,690
13th Jan 2026 (Tue)	0.28	0.27	0.27	0.27	13,810,064
12th Jan 2026 (Mon)	0.29	0.295	0.265	0.28	13,804,846
9th Jan 2026 (Fri)	0.31	0.31	0.29	0.29	9,092,365
8th Jan 2026 (Thu)	0.315	0.315	0.31	0.31	4,862,741
7th Jan 2026 (Wed)	0.335	0.335	0.315	0.315	14,784,223

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer
28th Oct 2025 7:00 am	RNS	Underwritten Open Offer
10th Oct 2025 7:00 am	RNS	Change of Auditor
25th Sep 2025 7:00 am	RNS-R	European Respiratory Society Congress Attendance
11th Aug 2025 7:00 am	RNS	US FDA ODD Application Submitted for NXP002
30th May 2025 2:24 pm	RNS	Total Voting Rights

See more Nuformix regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53