| Price | 0.0875p on 02-07-2025 at 18:50:08 |
|---|---|
| Change | -0.005p -5.41% |
| Buy | 0.09p |
| Sell | 0.085p |
| Buy / Sell NFX Shares | |
| Last Trade: | Sell 4,286,330.00 at 0.0855p |
| Day's Volume: | 12,395,973 |
| Last Close: | 0.0875p |
| Open: | 0.0925p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.0875p - 0.0925p |
| 52wk Range: | 0.04p - 0.30p |
| Market Capitalisation: | £1m |
| VWAP: | 0.086649p |
| Shares in Issue: | 1,696m |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,286,330 | 0.0855p | Ordinary |
16:12:06 - 02-Jul-25 |
| Sell* | 51,326 | 0.085p | Ordinary |
14:30:47 - 02-Jul-25 |
| Buy* | 177 | 0.09p | Ordinary |
12:37:43 - 02-Jul-25 |
| Buy* | 100,000 | 0.08975p | Ordinary |
09:58:56 - 02-Jul-25 |
| Sell* | 75,887 | 0.0851p | Ordinary |
09:51:10 - 02-Jul-25 |
| Sell* | 6,249,305 | 0.0872p | Ordinary |
09:01:10 - 02-Jul-25 |
| Buy* | 136 | 0.095p | Ordinary |
08:37:37 - 02-Jul-25 |
| Sell* | 1,587,500 | 0.0875p | Ordinary |
08:00:45 - 02-Jul-25 |
| Sell* | 312,500 | 0.0872p | Ordinary |
15:33:17 - 01-Jul-25 |
| Sell* | 85,116 | 0.0872p | Ordinary |
15:26:03 - 01-Jul-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Exercise of Warrants |
| 9th Apr 2025 7:00 am | RNS | NXP002 Update |
