Nuformix Share Price (NFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.20on 18-10-2019 at 16:30:00
Change 0.30 3.80%
Buy 8.40
Sell 8.00
Buy / Sell NFX Shares
Sponsored Financial Content
Last Trade: Sell 625,000 at 7.92p
Day's Volume: 3,046,654
Last Close: 7.90p
Open: 7.90p
ISIN: GB00BYW79Y38
Day's Range 7.55p - 8.25p
52wk Range: 1.90p - 14.75p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 461m

Recent Trades History Nuformix (NFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*625,0007.92Ordinary
Delayed publication
10:32:37 - 18-Oct-19
Sell*100,0008.055Ordinary
16:29:10 - 18-Oct-19
Sell*50,0008.05Ordinary
16:25:57 - 18-Oct-19
Buy*25,0008.30Ordinary
16:25:55 - 18-Oct-19
Buy*25,0008.30Ordinary
16:25:48 - 18-Oct-19
Buy*11,9748.26Ordinary
16:25:29 - 18-Oct-19
Buy*36,0248.26Ordinary
16:25:12 - 18-Oct-19
Buy*120,4818.30Ordinary
16:23:45 - 18-Oct-19
Sell*50,0007.915Ordinary
16:03:25 - 18-Oct-19
Sell*16,0007.95Ordinary
15:57:06 - 18-Oct-19

Share Price History for Nuformix

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)7.208.357.007.90
16th Oct 2019 (Wed)6.656.956.656.90
15th Oct 2019 (Tue)6.606.706.406.60
14th Oct 2019 (Mon)6.306.856.056.60
11th Oct 2019 (Fri)6.656.656.256.25
10th Oct 2019 (Thu)6.756.756.606.75
9th Oct 2019 (Wed)6.907.156.756.75
8th Oct 2019 (Tue)6.407.506.356.90
7th Oct 2019 (Mon)6.306.506.306.45
4th Oct 2019 (Fri)6.456.456.306.30
3rd Oct 2019 (Thu)6.306.456.256.45
2nd Oct 2019 (Wed)6.356.456.056.35
1st Oct 2019 (Tue)6.506.556.356.35
30th Sep 2019 (Mon)7.007.006.456.50
27th Sep 2019 (Fri)7.007.606.907.00
26th Sep 2019 (Thu)6.557.406.557.00
25th Sep 2019 (Wed)6.506.556.256.55
24th Sep 2019 (Tue)6.456.756.106.50
23rd Sep 2019 (Mon)7.256.906.456.45
20th Sep 2019 (Fri)6.057.206.907.25

News about Nuformix (NFX)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered