Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.135p on 25-09-2026 at 17:55:09
Change	0.006p 4.65%
Buy	0.14p
Sell	0.13p

Last Trade:	Sell 100,200.00 at 0.13p
Day's Volume:	1,386,531
Last Close:	0.135p
Open:	0.135p
ISIN:	GB00BYW79Y38

Day's Range	0.135p - 0.14p
52wk Range:	0.129p - 0.53p
Market Capitalisation:	£3.52m
VWAP:	0.13246p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	100,200	0.13p	Ordinary	16:27:34 - 25-Sep-26
Sell*	150,000	0.13p	Ordinary	16:26:03 - 25-Sep-26
Sell*	200,000	0.13p	Ordinary	16:16:12 - 25-Sep-26
Sell*	90,029	0.13p	Ordinary	16:15:23 - 25-Sep-26
Buy*	378	0.14p	Ordinary	15:41:46 - 25-Sep-26
Sell*	370,707	0.1306p	Ordinary	14:41:39 - 25-Sep-26
Sell*	73,500	0.1306p	Ordinary	14:23:57 - 25-Sep-26
Sell*	5,832	0.13p	Ordinary	14:16:39 - 25-Sep-26
Buy*	55,413	0.138p	Ordinary	13:13:05 - 25-Sep-26
Buy*	10,000	0.14p	Ordinary	12:23:51 - 25-Sep-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.135	0.14	0.135	0.135	1,386,531
24th Sep 2026 (Thu)	0.135	0.141	0.129	0.129	5,712,521
23rd Sep 2026 (Wed)	0.129	0.135	0.129	0.135	10,299,280
22nd Sep 2026 (Tue)	0.135	0.141	0.141	0.141	5,565,615
21st Sep 2026 (Mon)	0.155	0.1495	0.1495	0.1495	82,786,467
18th Sep 2026 (Fri)	0.155	0.155	0.155	0.155	11,093,874
17th Sep 2026 (Thu)	0.155	0.155	0.155	0.155	17,575,570
16th Sep 2026 (Wed)	0.155	0.155	0.155	0.155	6,802,501
15th Sep 2026 (Tue)	0.155	0.155	0.155	0.155	3,776,298
14th Sep 2026 (Mon)	0.165	0.155	0.15	0.155	8,141,293
11th Sep 2026 (Fri)	0.165	0.165	0.165	0.165	2,369,158
10th Sep 2026 (Thu)	0.165	0.166	0.165	0.165	6,747,361
9th Sep 2026 (Wed)	0.165	0.165	0.165	0.165	9,235,197
8th Sep 2026 (Tue)	0.16	0.17	0.17	0.17	5,546,959
7th Sep 2026 (Mon)	0.165	0.165	0.16	0.16	3,464,342
4th Sep 2026 (Fri)	0.165	0.165	0.165	0.165	9,036,108
3rd Sep 2026 (Thu)	0.165	0.165	0.165	0.165	2,454,404
2nd Sep 2026 (Wed)	0.165	0.165	0.165	0.165	10,006,930
1st Sep 2026 (Tue)	0.165	0.1585	0.1585	0.1585	27,739,954
31st Aug 2026 (Mon)	0.165	0.165	0.165	0.165	0
28th Aug 2026 (Fri)	0.165	0.175	0.165	0.165	31,515,655
27th Aug 2026 (Thu)	0.165	0.165	0.165	0.165	15,191,672
26th Aug 2026 (Wed)	0.165	0.165	0.165	0.165	18,738,914

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
25th Aug 2026 7:00 am	RNS	Appointment of Chairman
19th Aug 2026 7:00 am	RNS	NXP002 Development Update
28th May 2026 7:00 am	RNS	Half Year Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights

See more Nuformix regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26