| Price | 9.65on 15-07-2019 at 16:30:00 |
|---|---|
| Change | -0.475 -4.69% |
| Buy | 9.80 |
| Sell | 9.50 |
| Buy / Sell NFX Shares | |
| Last Trade: | Buy 708 at 9.80p |
| Day's Volume: | 1,995,557 |
| Last Close: | 10.125p |
| Open: | 10.125p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 9.65p - 10.125p |
| 52wk Range: | 1.90p - 14.75p |
| Market Capitalisation: | £44m |
| VWAP: | 0.00p |
| Shares in Issue: | 461m |
Sector: Pharmaceuticals & Biotechnology
Recent Trades History Nuformix (NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | 9.80 | 17:05:08 - 15-Jul-19 | |
| Buy* | 708 | 9.80 | 16:35:46 - 15-Jul-19 | |
| Sell* | 10,287 | 9.60 | 16:29:25 - 15-Jul-19 | |
| Sell* | 6,872 | 9.60 | 16:25:38 - 15-Jul-19 | |
| Sell* | 4,160 | 9.615 | 15:57:58 - 15-Jul-19 | |
| Sell* | 5,045 | 9.625 | 15:45:05 - 15-Jul-19 | |
| Sell* | 31,580 | 9.525 | 15:30:35 - 15-Jul-19 | |
| Unknown* | 10,249 | 9.65 | 15:22:22 - 15-Jul-19 | |
| Unknown* | 20,519 | 9.65 | 15:16:05 - 15-Jul-19 | |
| Sell* | 18,383 | 9.520 | 15:05:06 - 15-Jul-19 | |
Share Price History for Nuformix |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 10.125 | 10.125 | 9.65 | 10.125 | 1,995,557 |
| 12th Jul 2019 (Fri) | 9.975 | 10.70 | 9.975 | 9.975 | 2,386,133 |
| 11th Jul 2019 (Thu) | 10.125 | 10.25 | 9.75 | 10.125 | 1,422,762 |
| 10th Jul 2019 (Wed) | 9.925 | 10.25 | 9.925 | 9.925 | 1,117,256 |
| 9th Jul 2019 (Tue) | 10.25 | 10.25 | 9.65 | 10.25 | 1,795,209 |
| 8th Jul 2019 (Mon) | 10.025 | 10.25 | 9.35 | 10.025 | 5,194,297 |
| 5th Jul 2019 (Fri) | 10.25 | 10.25 | 9.975 | 10.25 | 3,574,294 |
| 4th Jul 2019 (Thu) | 10.625 | 10.30 | 10.25 | 10.625 | 2,721,612 |
| 3rd Jul 2019 (Wed) | 10.75 | 10.75 | 9.75 | 10.75 | 3,814,168 |
| 2nd Jul 2019 (Tue) | 11.625 | 11.625 | 10.625 | 11.625 | 4,383,235 |
| 1st Jul 2019 (Mon) | 12.25 | 12.25 | 11.25 | 12.25 | 3,962,592 |
| 28th Jun 2019 (Fri) | 11.50 | 12.75 | 11.25 | 11.50 | 3,552,323 |
| 27th Jun 2019 (Thu) | 12.00 | 12.00 | 11.25 | 12.00 | 3,259,610 |
| 26th Jun 2019 (Wed) | 12.625 | 12.00 | 12.00 | 12.60 | 1,671,497 |
| 25th Jun 2019 (Tue) | 13.50 | 13.10 | 12.60 | 13.50 | 3,658,601 |
| 24th Jun 2019 (Mon) | 14.25 | 14.75 | 13.50 | 13.75 | 9,458,988 |
| 21st Jun 2019 (Fri) | 12.625 | 13.75 | 12.50 | 12.625 | 5,635,984 |
| 20th Jun 2019 (Thu) | 11.875 | 12.80 | 11.75 | 11.875 | 3,060,983 |
| 19th Jun 2019 (Wed) | 11.875 | 12.25 | 11.875 | 11.875 | 2,480,433 |
| 18th Jun 2019 (Tue) | 11.375 | 11.875 | 10.625 | 11.375 | 4,909,349 |
| 17th Jun 2019 (Mon) | 11.75 | 11.80 | 11.25 | 11.80 | 4,130,198 |
