Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.105p on 06-11-2026 at 19:35:09
Change	0.005p 5%
Buy	0.11p
Sell	0.10p

Last Trade:	Buy 4.00 at 0.11p
Day's Volume:	20,040,400
Last Close:	0.105p
Open:	0.10p
ISIN:	GB00BYW79Y38

Day's Range	0.10p - 0.105p
52wk Range:	0.095p - 0.37p
Market Capitalisation:	£2.74m
VWAP:	0.102498p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Buy*	4	0.11p	Ordinary	16:28:00 - 06-Nov-26
Buy*	4	0.11p	Ordinary	16:19:43 - 06-Nov-26
Sell*	5,275,560	0.1035p	Ordinary	16:09:15 - 06-Nov-26
Sell*	1,021,533	0.105p	Ordinary	16:02:59 - 06-Nov-26
Sell*	1,742,666	0.105p	Ordinary	16:02:55 - 06-Nov-26
Sell*	1,945,484	0.10p	Ordinary	16:01:28 - 06-Nov-26
Buy*	4	0.11p	Ordinary	15:53:11 - 06-Nov-26
Buy*	4	0.11p	Ordinary	15:37:51 - 06-Nov-26
Buy*	4	0.11p	Ordinary	15:32:45 - 06-Nov-26
Sell*	2,000,000	0.105p	Ordinary	13:48:50 - 06-Nov-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.10	0.105	0.10	0.105	20,040,400
5th Nov 2026 (Thu)	0.10	0.10	0.10	0.10	2,715,633
4th Nov 2026 (Wed)	0.10	0.10	0.10	0.10	4,760,133
3rd Nov 2026 (Tue)	0.105	0.105	0.095	0.10	32,899,955
2nd Nov 2026 (Mon)	0.105	0.107	0.105	0.107	2,935,169
30th Oct 2026 (Fri)	0.105	0.105	0.105	0.105	3,668,015
29th Oct 2026 (Thu)	0.105	0.105	0.105	0.105	7,780,430
28th Oct 2026 (Wed)	0.105	0.105	0.105	0.105	7,162,872
27th Oct 2026 (Tue)	0.10	0.105	0.10	0.105	10,503,180
26th Oct 2026 (Mon)	0.10	0.10	0.095	0.10	51,541,206
23rd Oct 2026 (Fri)	0.10	0.10	0.10	0.10	12,521,143
22nd Oct 2026 (Thu)	0.10	0.107	0.095	0.10	13,902,969
21st Oct 2026 (Wed)	0.10	0.11	0.11	0.11	12,136,802
20th Oct 2026 (Tue)	0.1175	0.1175	0.095	0.10	39,967,310
19th Oct 2026 (Mon)	0.12	0.1175	0.1125	0.1125	42,402,257
16th Oct 2026 (Fri)	0.115	0.115	0.105	0.11	28,166,414
15th Oct 2026 (Thu)	0.115	0.115	0.115	0.115	8,662,579
14th Oct 2026 (Wed)	0.125	0.11	0.11	0.11	24,017,962
13th Oct 2026 (Tue)	0.125	0.125	0.125	0.125	1,719,587
12th Oct 2026 (Mon)	0.125	0.125	0.125	0.125	14,966,283
9th Oct 2026 (Fri)	0.125	0.125	0.125	0.125	14,769,762
8th Oct 2026 (Thu)	0.135	0.135	0.125	0.125	53,167,752
7th Oct 2026 (Wed)	0.135	0.135	0.135	0.135	8,649,922

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
19th Oct 2026 7:00 am	RNS	NXP002 Development Update
25th Aug 2026 7:00 am	RNS	Appointment of Chairman
19th Aug 2026 7:00 am	RNS	NXP002 Development Update
28th May 2026 7:00 am	RNS	Half Year Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025

See more Nuformix regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72