| Price | 0.09p on 18-07-2025 at 18:35:11 |
|---|---|
| Change | 0.0058p 6.89% |
| Buy | 0.10p |
| Sell | 0.08p |
| Buy / Sell NFX Shares | |
| Last Trade: | Sell 1,000,000.00 at 0.0836p |
| Day's Volume: | 7,827,759 |
| Last Close: | 0.09p |
| Open: | 0.085p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.085p - 0.09p |
| 52wk Range: | 0.04p - 0.30p |
| Market Capitalisation: | £1.53m |
| VWAP: | 0.086523p |
| Shares in Issue: | 1.70b |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0836p | Ordinary |
16:23:19 - 18-Jul-25 |
| Buy* | 1,975,677 | 0.0888p | Ordinary |
15:37:31 - 18-Jul-25 |
| Sell* | 49,858 | 0.0812p | Ordinary |
14:11:02 - 18-Jul-25 |
| Sell* | 300,000 | 0.0818p | Ordinary |
12:50:31 - 18-Jul-25 |
| Buy* | 3,322 | 0.09p | Ordinary |
12:45:21 - 18-Jul-25 |
| Sell* | 28,498 | 0.08p | Ordinary |
12:24:19 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.0825p | Ordinary |
12:05:11 - 18-Jul-25 |
| Sell* | 868,153 | 0.0859p | Ordinary |
10:33:44 - 18-Jul-25 |
| Buy* | 1,677 | 0.09p | Ordinary |
09:20:29 - 18-Jul-25 |
| Buy* | 4,422 | 0.09p | SI Trade |
09:06:20 - 18-Jul-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Exercise of Warrants |
| 9th Apr 2025 7:00 am | RNS | NXP002 Update |
