Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.165p on 11-09-2026 at 18:15:09
Change	0.00p 0%
Buy	0.17p
Sell	0.16p

Last Trade:	Sell 600,000.00 at 0.1601p
Day's Volume:	2,369,158
Last Close:	0.165p
Open:	0.165p
ISIN:	GB00BYW79Y38

Day's Range	0.165p - 0.165p
52wk Range:	0.105p - 0.53p
Market Capitalisation:	£4.31m
VWAP:	0.160998p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	600,000	0.1601p	Ordinary	15:05:55 - 11-Sep-26
Sell*	100,000	0.1601p	Ordinary	15:05:11 - 11-Sep-26
Sell*	50,000	0.16p	Ordinary	15:04:24 - 11-Sep-26
Sell*	150,094	0.1601p	Ordinary	14:58:36 - 11-Sep-26
Buy*	1,241	0.17p	Ordinary	14:42:44 - 11-Sep-26
Sell*	71,041	0.1601p	Ordinary	14:28:58 - 11-Sep-26
Sell*	35,073	0.16p	Ordinary	14:05:59 - 11-Sep-26
Sell*	264	0.16p	SI Trade	09:55:01 - 11-Sep-26
Sell*	200,000	0.1601p	Ordinary	09:40:32 - 11-Sep-26
Sell*	300,000	0.1601p	Ordinary	09:39:59 - 11-Sep-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	0.165	0.165	0.165	0.165	2,369,158
10th Sep 2026 (Thu)	0.165	0.166	0.165	0.165	6,747,361
9th Sep 2026 (Wed)	0.165	0.165	0.165	0.165	9,235,197
8th Sep 2026 (Tue)	0.16	0.17	0.17	0.17	5,546,959
7th Sep 2026 (Mon)	0.165	0.165	0.16	0.16	3,464,342
4th Sep 2026 (Fri)	0.165	0.165	0.165	0.165	9,036,108
3rd Sep 2026 (Thu)	0.165	0.165	0.165	0.165	2,454,404
2nd Sep 2026 (Wed)	0.165	0.165	0.165	0.165	10,006,930
1st Sep 2026 (Tue)	0.165	0.1585	0.1585	0.1585	27,739,954
31st Aug 2026 (Mon)	0.165	0.165	0.165	0.165	0
28th Aug 2026 (Fri)	0.165	0.175	0.165	0.165	31,515,655
27th Aug 2026 (Thu)	0.165	0.165	0.165	0.165	15,191,672
26th Aug 2026 (Wed)	0.165	0.165	0.165	0.165	18,738,914
25th Aug 2026 (Tue)	0.1585	0.17	0.1585	0.1585	6,363,078
24th Aug 2026 (Mon)	0.165	0.17	0.165	0.165	19,018,994
21st Aug 2026 (Fri)	0.1815	0.1815	0.165	0.165	32,580,328
20th Aug 2026 (Thu)	0.20	0.20	0.17	0.17	49,520,219
19th Aug 2026 (Wed)	0.165	0.20	0.165	0.185	408,825,237
18th Aug 2026 (Tue)	0.14	0.14	0.14	0.14	2,950,761
17th Aug 2026 (Mon)	0.14	0.1515	0.14	0.1515	4,931,593
14th Aug 2026 (Fri)	0.135	0.141	0.141	0.141	20,339,690
13th Aug 2026 (Thu)	0.135	0.135	0.135	0.135	10,842,451
12th Aug 2026 (Wed)	0.13	0.135	0.129	0.129	10,138,650

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
25th Aug 2026 7:00 am	RNS	Appointment of Chairman
19th Aug 2026 7:00 am	RNS	NXP002 Development Update
28th May 2026 7:00 am	RNS	Half Year Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights

See more Nuformix regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52