Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price

Price 0.095p on 28-03-2025 at 17:30:01
Change 0.005p 5.56%
Buy 0.10p
Sell 0.09p
Buy / Sell NFX Shares
Last Trade: Sell 651,034.00 at 0.0931p
Day's Volume: 15,768,118
Last Close: 0.095p
Open: 0.09p
ISIN: GB00BYW79Y38
Day's Range 0.09p - 0.095p
52wk Range: 0.04p - 0.30p
Market Capitalisation: £2m
VWAP: 0.094859p
Shares in Issue: 1,669m

Nuformix (NFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651,034 0.0931p Ordinary
16:01:25 - 28-Mar-25
Buy* 450,000 0.0985p Ordinary
15:42:35 - 28-Mar-25
Buy* 209,366 0.0985p Ordinary
15:33:25 - 28-Mar-25
Buy* 2,475,858 0.098p Ordinary
15:07:02 - 28-Mar-25
Sell* 2,036,144 0.0926p Ordinary
14:25:49 - 28-Mar-25
Buy* 247,745 0.0984p Ordinary
14:25:31 - 28-Mar-25
Sell* 94,674 0.0922p Ordinary
13:25:55 - 28-Mar-25
Sell* 276,393 0.092p Ordinary
11:56:50 - 28-Mar-25
Buy* 70,366 0.0997p Ordinary
11:52:51 - 28-Mar-25
Unknown* 14,404 0.09p OTC Trade
11:38:52 - 28-Mar-25
See more Nuformix trades

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.09 0.095 0.09 0.095 15,768,118
27th Mar 2025 (Thu) 0.0925 0.101 0.09 0.09 17,222,501
26th Mar 2025 (Wed) 0.09 0.0925 0.088 0.0925 5,811,568
25th Mar 2025 (Tue) 0.10 0.095 0.088 0.088 54,765,418
24th Mar 2025 (Mon) 0.0895 0.095 0.0895 0.095 9,874,830
21st Mar 2025 (Fri) 0.0925 0.105 0.0925 0.095 45,333,140
20th Mar 2025 (Thu) 0.1025 0.105 0.0875 0.0925 150,826,279
19th Mar 2025 (Wed) 0.0695 0.105 0.0695 0.1025 84,617,279
18th Mar 2025 (Tue) 0.0825 0.0825 0.0725 0.075 20,608,453
17th Mar 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 4,628,943
14th Mar 2025 (Fri) 0.0825 0.0825 0.0775 0.0825 8,350,801
13th Mar 2025 (Thu) 0.075 0.0825 0.0745 0.0825 10,141,450
12th Mar 2025 (Wed) 0.085 0.085 0.08 0.08 7,545,045
11th Mar 2025 (Tue) 0.085 0.085 0.085 0.085 5,724,909
10th Mar 2025 (Mon) 0.085 0.085 0.085 0.085 4,130,362
7th Mar 2025 (Fri) 0.085 0.085 0.085 0.085 5,992,439
6th Mar 2025 (Thu) 0.085 0.085 0.085 0.085 1,926,110
5th Mar 2025 (Wed) 0.09 0.088 0.085 0.085 13,762,023
4th Mar 2025 (Tue) 0.09 0.09 0.09 0.09 6,282,951
3rd Mar 2025 (Mon) 0.09 0.09 0.09 0.09 7,535,263
See more Nuformix price history

Nuformix (NFX) Regulatory News

Date Source Headline
20th Mar 2025 11:10 am RNS Result of AGM
28th Feb 2025 12:30 pm RNS Total Voting Rights
14th Feb 2025 2:18 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2025 7:00 am RNS £168,750 Placing
29th Jan 2025 7:00 am RNS Annual Results for period ended 30 September 2024
28th Jan 2025 7:00 am RNS NXP002 ODD Application Submitted
13th Jan 2025 7:00 am RNS NXP002 Orphan Drug Designation Draft Application
29th Nov 2024 5:00 pm RNS Total Voting Rights
5th Nov 2024 2:25 pm RNS Director/PDMR Dealings
4th Nov 2024 10:17 am RNS Result of General Meeting
See more Nuformix regulatory news

Nuformix (NFX) Share News

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Oct 2024 12:27

Read More

IN BRIEF: Nuformix shares fall despite interim loss narrowing

18th Jun 2024 18:37

Nuformix PLC - London-based developer of treatments for fibrosis and oncology via drug repurposing - Posts no revenue in the six months ended March 31, unchanged from a year earlier. Pretax loss narrows to GBP242,529 from GBP337,622. Read More

See more Nuformix news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered