Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.17p on 17-07-2026 at 16:55:09
Change	0.00p 0%
Buy	0.18p
Sell	0.16p

Last Trade:	Sell 288,920.00 at 0.1602p
Day's Volume:	4,458,239
Last Close:	0.17p
Open:	0.17p
ISIN:	GB00BYW79Y38

Day's Range	0.17p - 0.17p
52wk Range:	0.075p - 0.53p
Market Capitalisation:	£4.44m
VWAP:	0.165189p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	288,920	0.1602p	Ordinary	16:29:45 - 17-Jul-26
Buy*	5,000	0.172p	Ordinary	16:00:59 - 17-Jul-26
Sell*	140,076	0.1602p	Ordinary	15:56:48 - 17-Jul-26
Buy*	31,000	0.172p	Ordinary	15:49:52 - 17-Jul-26
Buy*	2,222	0.18p	Ordinary	15:47:56 - 17-Jul-26
Sell*	3,000,000	0.167p	Ordinary	15:27:48 - 17-Jul-26
Sell*	28,500	0.167p	Ordinary	15:27:26 - 17-Jul-26
Sell*	500,000	0.1602p	Ordinary	15:00:28 - 17-Jul-26
Sell*	290,700	0.16p	Ordinary	14:15:58 - 17-Jul-26
Sell*	144,814	0.167p	Ordinary	10:26:45 - 17-Jul-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.17	0.17	0.17	0.17	4,458,239
16th Jul 2026 (Thu)	0.17	0.17	0.17	0.17	5,520,764
15th Jul 2026 (Wed)	0.17	0.163	0.163	0.163	12,832,343
14th Jul 2026 (Tue)	0.165	0.17	0.165	0.17	10,693,923
13th Jul 2026 (Mon)	0.1715	0.1715	0.165	0.165	520,427
10th Jul 2026 (Fri)	0.165	0.17	0.1585	0.165	9,066,798
9th Jul 2026 (Thu)	0.165	0.168	0.165	0.165	8,522,056
8th Jul 2026 (Wed)	0.165	0.1585	0.1585	0.1585	3,223,487
7th Jul 2026 (Tue)	0.175	0.175	0.165	0.165	36,340,287
6th Jul 2026 (Mon)	0.18	0.18	0.175	0.175	10,116,473
3rd Jul 2026 (Fri)	0.18	0.18	0.18	0.18	774,737
2nd Jul 2026 (Thu)	0.18	0.18	0.18	0.18	1,668,236
1st Jul 2026 (Wed)	0.18	0.18	0.18	0.18	1,535,971
30th Jun 2026 (Tue)	0.185	0.185	0.18	0.18	3,991,573
29th Jun 2026 (Mon)	0.20	0.19	0.18	0.185	3,308,579
26th Jun 2026 (Fri)	0.185	0.21	0.1725	0.20	33,933,359
25th Jun 2026 (Thu)	0.175	0.185	0.17	0.185	42,299,955
24th Jun 2026 (Wed)	0.18	0.18	0.175	0.175	2,475,537
23rd Jun 2026 (Tue)	0.18	0.1915	0.1915	0.1915	1,201,807
22nd Jun 2026 (Mon)	0.18	0.19	0.18	0.18	1,568,760
19th Jun 2026 (Fri)	0.18	0.185	0.185	0.185	3,475,708
18th Jun 2026 (Thu)	0.185	0.1685	0.1685	0.1685	5,725,411

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
28th May 2026 7:00 am	RNS	Half Year Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer

See more Nuformix regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13