| Price | 0.10p on 02-09-2025 at 10:50:10 |
|---|---|
| Change | 0.005p 5.26% |
| Buy | 0.11p |
| Sell | 0.09p |
| Last Trade: | Sell 500,000.00 at 0.09733p |
| Day's Volume: | 20,408,307 |
| Last Close: | 0.095p |
| Open: | 0.0882p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.0882p - 0.10p |
| 52wk Range: | 0.04p - 0.23p |
| Market Capitalisation: | £1.70m |
| VWAP: | 0.099164p |
| Shares in Issue: | 1.70b |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.09733p | Ordinary |
11:18:33 - 02-Sep-25 |
| Sell* | 560,000 | 0.09733p | Ordinary |
11:15:18 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.1037p | Ordinary |
11:01:42 - 02-Sep-25 |
| Unknown* | 4,936 | 0.09p | OTC Trade |
10:55:43 - 02-Sep-25 |
| Buy* | 500,000 | 0.104p | Ordinary |
10:55:30 - 02-Sep-25 |
| Buy* | 1,413,980 | 0.10p | Ordinary |
10:34:18 - 02-Sep-25 |
| Buy* | 20,000 | 0.105p | Ordinary |
10:32:53 - 02-Sep-25 |
| Sell* | 833 | 0.09p | Ordinary |
10:18:15 - 02-Sep-25 |
| Buy* | 25,000 | 0.105p | Ordinary |
10:17:09 - 02-Sep-25 |
| Buy* | 796,019 | 0.0975p | Ordinary |
10:15:16 - 02-Sep-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | US FDA ODD Application Submitted for NXP002 |
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Exercise of Warrants |
