Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.175p on 13-05-2026 at 16:45:08
Change	-0.02p -10.26%
Buy	0.18p
Sell	0.17p

Last Trade:	Buy 422.00 at 0.18p
Day's Volume:	16,307,193
Last Close:	0.175p
Open:	0.195p
ISIN:	GB00BYW79Y38

Day's Range	0.175p - 0.19p
52wk Range:	0.0725p - 0.53p
Market Capitalisation:	£4.57m
VWAP:	0.181952p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Buy*	422	0.18p	Ordinary	15:49:58 - 13-May-26
Buy*	133,115	0.1794p	Ordinary	15:48:00 - 13-May-26
Sell*	500	0.173p	Ordinary	15:45:10 - 13-May-26
Buy*	1,161	0.18p	Ordinary	15:19:27 - 13-May-26
Buy*	74,319	0.1794p	Ordinary	15:18:29 - 13-May-26
Buy*	13,894	0.18p	Ordinary	15:12:45 - 13-May-26
Buy*	54,722	0.18p	Ordinary	14:39:34 - 13-May-26
Buy*	274,191	0.18p	Ordinary	14:27:04 - 13-May-26
Sell*	2,324,637	0.1756p	Ordinary	14:12:08 - 13-May-26
Buy*	200,000	0.1875p	Ordinary	12:17:43 - 13-May-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.195	0.205	0.195	0.195	10,005,566
11th May 2026 (Mon)	0.205	0.209	0.20	0.20	36,576,388
8th May 2026 (Fri)	0.19	0.21	0.185	0.205	48,581,675
7th May 2026 (Thu)	0.165	0.19	0.165	0.19	32,976,090
6th May 2026 (Wed)	0.17	0.18	0.162	0.165	29,573,869
5th May 2026 (Tue)	0.17	0.17	0.165	0.165	38,027,163
4th May 2026 (Mon)	0.17	0.17	0.17	0.17	0
1st May 2026 (Fri)	0.17	0.17	0.17	0.17	4,395,617
30th Apr 2026 (Thu)	0.17	0.17	0.17	0.17	4,293,647
29th Apr 2026 (Wed)	0.17	0.18	0.18	0.18	16,395,730
28th Apr 2026 (Tue)	0.18	0.185	0.185	0.185	23,946,249
27th Apr 2026 (Mon)	0.18	0.187	0.1685	0.1685	9,554,732
24th Apr 2026 (Fri)	0.18	0.18	0.18	0.18	2,276,982
23rd Apr 2026 (Thu)	0.18	0.18	0.175	0.18	10,850,972
22nd Apr 2026 (Wed)	0.18	0.215	0.18	0.18	93,242,532
21st Apr 2026 (Tue)	0.175	0.18	0.175	0.18	5,840,325
20th Apr 2026 (Mon)	0.18	0.18	0.175	0.175	4,240,855
17th Apr 2026 (Fri)	0.175	0.18	0.17	0.18	18,061,886
16th Apr 2026 (Thu)	0.18	0.18	0.175	0.175	9,124,788
15th Apr 2026 (Wed)	0.17	0.17	0.16	0.17	40,804,782
14th Apr 2026 (Tue)	0.18	0.18	0.17	0.17	32,171,559
13th Apr 2026 (Mon)	0.19	0.20	0.18	0.20	8,663,744

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer
28th Oct 2025 7:00 am	RNS	Underwritten Open Offer

See more Nuformix regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03