Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.165p on 28-08-2026 at 17:25:08
Change	0.00p 0%
Buy	0.17p
Sell	0.16p

Last Trade:	Sell 85,000.00 at 0.1633p
Day's Volume:	31,515,655
Last Close:	0.165p
Open:	0.165p
ISIN:	GB00BYW79Y38

Day's Range	0.165p - 0.175p
52wk Range:	0.0875p - 0.53p
Market Capitalisation:	£4.31m
VWAP:	0.168602p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	85,000	0.1633p	Ordinary	16:24:11 - 28-Aug-26
Sell*	613,686	0.1636p	Ordinary	15:41:28 - 28-Aug-26
Buy*	93,278	0.1691p	Ordinary	15:29:09 - 28-Aug-26
Sell*	4,000,000	0.1638p	Ordinary	15:27:06 - 28-Aug-26
Sell*	216,251	0.1636p	Ordinary	14:59:13 - 28-Aug-26
Buy*	584,343	0.1696p	Ordinary	14:50:49 - 28-Aug-26
Sell*	31,971	0.16p	Ordinary	14:49:12 - 28-Aug-26
Unknown*	2,000,000	0.17p	Ordinary	14:09:59 - 28-Aug-26
Sell*	30,000	0.1744p	Ordinary	14:04:25 - 28-Aug-26
Sell*	5,541,105	0.1705p	Ordinary	14:02:48 - 28-Aug-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.165	0.175	0.165	0.165	31,515,655
27th Aug 2026 (Thu)	0.165	0.165	0.165	0.165	15,191,672
26th Aug 2026 (Wed)	0.165	0.165	0.165	0.165	18,738,914
25th Aug 2026 (Tue)	0.1585	0.17	0.1585	0.1585	6,363,078
24th Aug 2026 (Mon)	0.165	0.17	0.165	0.165	19,018,994
21st Aug 2026 (Fri)	0.1815	0.1815	0.165	0.165	32,580,328
20th Aug 2026 (Thu)	0.20	0.20	0.17	0.17	49,520,219
19th Aug 2026 (Wed)	0.165	0.20	0.165	0.185	408,825,237
18th Aug 2026 (Tue)	0.14	0.14	0.14	0.14	2,950,761
17th Aug 2026 (Mon)	0.14	0.1515	0.14	0.1515	4,931,593
14th Aug 2026 (Fri)	0.135	0.141	0.141	0.141	20,339,690
13th Aug 2026 (Thu)	0.135	0.135	0.135	0.135	10,842,451
12th Aug 2026 (Wed)	0.13	0.135	0.129	0.129	10,138,650
11th Aug 2026 (Tue)	0.135	0.135	0.13	0.13	18,801,828
10th Aug 2026 (Mon)	0.1375	0.1375	0.135	0.135	16,956,474
7th Aug 2026 (Fri)	0.14	0.132	0.132	0.132	2,496,007
6th Aug 2026 (Thu)	0.135	0.129	0.129	0.129	8,001,797
5th Aug 2026 (Wed)	0.145	0.1415	0.1415	0.1415	27,570,944
4th Aug 2026 (Tue)	0.14	0.1605	0.1605	0.1605	11,742,182
3rd Aug 2026 (Mon)	0.145	0.153	0.14	0.1515	18,887,487
31st Jul 2026 (Fri)	0.15	0.1525	0.145	0.145	20,730,871
30th Jul 2026 (Thu)	0.155	0.139	0.139	0.139	37,907,631
29th Jul 2026 (Wed)	0.16	0.155	0.1485	0.1485	7,233,360

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
25th Aug 2026 7:00 am	RNS	Appointment of Chairman
19th Aug 2026 7:00 am	RNS	NXP002 Development Update
28th May 2026 7:00 am	RNS	Half Year Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights

See more Nuformix regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72