Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price

Price 0.185p on 05-06-2026 at 18:25:09
Change 0.00p 0%
Buy 0.20p
Sell 0.17p
Last Trade: Sell 10,000.00 at 0.1685p
Day's Volume: 15,691,645
Last Close: 0.1685p
Open: 0.185p
ISIN: GB00BYW79Y38
Day's Range 0.1685p - 0.1685p
52wk Range: 0.075p - 0.53p
Market Capitalisation: £4.40m
VWAP: 0.178759p
Shares in Issue: 2.61b

Nuformix (NFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.1685p Uncrossing Trade
16:35:05 - 05-Jun-26
Buy* 737,911 0.1875p Ordinary
16:02:55 - 05-Jun-26
Sell* 221,925 0.174p Ordinary
15:53:04 - 05-Jun-26
Sell* 718,062 0.174p Ordinary
15:19:33 - 05-Jun-26
Sell* 232,156 0.174p Ordinary
14:42:05 - 05-Jun-26
Buy* 4,414 0.188p Ordinary
13:35:11 - 05-Jun-26
Buy* 1,108 0.188p Ordinary
13:33:56 - 05-Jun-26
Buy* 350 0.20p Ordinary
13:30:39 - 05-Jun-26
Sell* 274,253 0.1738p Ordinary
12:57:11 - 05-Jun-26
Buy* 791,794 0.188p Ordinary
12:55:46 - 05-Jun-26
See more Nuformix trades

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 0.18 0.1685 0.1685 0.1685 45,857,320
3rd Jun 2026 (Wed) 0.185 0.185 0.1685 0.1685 64,639,402
2nd Jun 2026 (Tue) 0.205 0.19 0.185 0.185 24,306,126
1st Jun 2026 (Mon) 0.196 0.225 0.19 0.19 193,779,433
29th May 2026 (Fri) 0.17 0.215 0.17 0.205 176,012,963
28th May 2026 (Thu) 0.17 0.17 0.16 0.165 16,748,225
27th May 2026 (Wed) 0.17 0.17 0.17 0.17 7,387,581
26th May 2026 (Tue) 0.17 0.17 0.17 0.17 12,628,183
25th May 2026 (Mon) 0.17 0.17 0.17 0.17 0
22nd May 2026 (Fri) 0.17 0.17 0.17 0.17 18,896,283
21st May 2026 (Thu) 0.17 0.17 0.17 0.17 4,408,634
20th May 2026 (Wed) 0.17 0.175 0.17 0.17 30,768,376
19th May 2026 (Tue) 0.165 0.17 0.165 0.17 46,697,447
18th May 2026 (Mon) 0.17 0.17 0.165 0.165 21,682,357
15th May 2026 (Fri) 0.17 0.17 0.17 0.17 14,621,258
14th May 2026 (Thu) 0.175 0.175 0.165 0.17 8,998,157
13th May 2026 (Wed) 0.195 0.19 0.175 0.175 16,307,193
12th May 2026 (Tue) 0.195 0.205 0.195 0.195 10,005,566
11th May 2026 (Mon) 0.205 0.209 0.20 0.20 36,576,388
8th May 2026 (Fri) 0.19 0.21 0.185 0.205 48,581,675
7th May 2026 (Thu) 0.165 0.19 0.165 0.19 32,976,090
6th May 2026 (Wed) 0.17 0.18 0.162 0.165 29,573,869
5th May 2026 (Tue) 0.17 0.17 0.165 0.165 38,027,163
See more Nuformix price history

Nuformix (NFX) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Half Year Report
31st Mar 2026 7:00 am RNS Total Voting Rights
11th Mar 2026 7:00 am RNS £1.0 million Placing
10th Mar 2026 7:00 am RNS Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am RNS Result of AGM
5th Feb 2026 12:00 pm RNS Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am RNS Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm RNS Total Voting Rights
12th Nov 2025 7:01 am RNS Update re. US FDA ODD Application
12th Nov 2025 7:00 am RNS Results of Underwritten Open Offer
See more Nuformix regulatory news

Nuformix (NFX) Share News

IN BRIEF: Nuformix interim loss narrows; aims to raise value of assets

28th May 2026 14:33

Nuformix PLC - London-based developer of treatments for fibrosis and oncology - Pretax loss narrows to GBP346,577 in the six months ended March 31, from GBP376,668 a year prior. Looking ahead, Nuformix says: "The company continues to advance and exploit the current assets within the portfolio through the research & development and business development activities as set out above. The strategy of the group is to continue to increase the value of its existing assets while maintaining tight control of costs, including conducting business development/licensing activities using a structured and data-driven approach, with the goal of seeking global licensing deals." Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Nuformix news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered