Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nuformix (NFX) Share Price

Intraday
Historical

Price	0.145p on 31-07-2026 at 18:35:07
Change	0.006p 4.32%
Buy	0.15p
Sell	0.14p

Last Trade:	Sell 716,624.00 at 0.1401p
Day's Volume:	20,730,871
Last Close:	0.145p
Open:	0.15p
ISIN:	GB00BYW79Y38

Day's Range	0.145p - 0.1525p
52wk Range:	0.075p - 0.53p
Market Capitalisation:	£3.78m
VWAP:	0.144385p
Shares in Issue:	2.61b

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nuformix (NFX) Latest Trades
Sell*	716,624	0.1401p	Ordinary	16:09:18 - 31-Jul-26
Sell*	716,624	0.1401p	Ordinary	16:08:01 - 31-Jul-26
Sell*	712,050	0.141p	Ordinary	16:06:10 - 31-Jul-26
Buy*	250,000	0.146p	Ordinary	15:19:42 - 31-Jul-26
Buy*	331,390	0.146p	Ordinary	15:17:41 - 31-Jul-26
Buy*	331,390	0.146p	Ordinary	15:07:10 - 31-Jul-26
Buy*	150,000	0.146p	Ordinary	14:57:41 - 31-Jul-26
Buy*	523,404	0.146p	Ordinary	14:37:49 - 31-Jul-26
Buy*	500,000	0.147p	Ordinary	14:32:24 - 31-Jul-26
Buy*	500,000	0.147p	Ordinary	14:31:21 - 31-Jul-26

See more Nuformix trades

Nuformix (NFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.15	0.1525	0.145	0.145	20,730,871
30th Jul 2026 (Thu)	0.155	0.139	0.139	0.139	37,907,631
29th Jul 2026 (Wed)	0.16	0.155	0.1485	0.1485	7,233,360
28th Jul 2026 (Tue)	0.17	0.17	0.16	0.16	12,084,388
27th Jul 2026 (Mon)	0.17	0.17	0.17	0.17	3,574,327
24th Jul 2026 (Fri)	0.17	0.17	0.1595	0.17	2,589,473
23rd Jul 2026 (Thu)	0.17	0.17	0.1625	0.17	10,526,594
22nd Jul 2026 (Wed)	0.17	0.1585	0.1585	0.1585	3,252,227
21st Jul 2026 (Tue)	0.17	0.17	0.1585	0.17	10,299,496
20th Jul 2026 (Mon)	0.17	0.1585	0.1585	0.1585	489,777
17th Jul 2026 (Fri)	0.17	0.17	0.17	0.17	4,458,239
16th Jul 2026 (Thu)	0.17	0.17	0.17	0.17	5,520,764
15th Jul 2026 (Wed)	0.17	0.163	0.163	0.163	12,832,343
14th Jul 2026 (Tue)	0.165	0.17	0.165	0.17	10,693,923
13th Jul 2026 (Mon)	0.1715	0.1715	0.165	0.165	520,427
10th Jul 2026 (Fri)	0.165	0.17	0.1585	0.165	9,066,798
9th Jul 2026 (Thu)	0.165	0.168	0.165	0.165	8,522,056
8th Jul 2026 (Wed)	0.165	0.1585	0.1585	0.1585	3,223,487
7th Jul 2026 (Tue)	0.175	0.175	0.165	0.165	36,340,287
6th Jul 2026 (Mon)	0.18	0.18	0.175	0.175	10,116,473
3rd Jul 2026 (Fri)	0.18	0.18	0.18	0.18	774,737
2nd Jul 2026 (Thu)	0.18	0.18	0.18	0.18	1,668,236
1st Jul 2026 (Wed)	0.18	0.18	0.18	0.18	1,535,971

See more Nuformix price history

Date	Source	Headline
Nuformix (NFX) Regulatory News
28th May 2026 7:00 am	RNS	Half Year Report
31st Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	RNS	£1.0 million Placing
10th Mar 2026 7:00 am	RNS	Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am	RNS	Result of AGM
5th Feb 2026 12:00 pm	RNS	Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am	RNS	Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm	RNS	Total Voting Rights
12th Nov 2025 7:01 am	RNS	Update re. US FDA ODD Application
12th Nov 2025 7:00 am	RNS	Results of Underwritten Open Offer

See more Nuformix regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22