| Price | 85.00p on 01-07-2026 at 13:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 80.00p |
| Last Trade: | Sell 2,500.00 at 84.20p |
| Day's Volume: | 0 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00B046YG73 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 82.50p - 200.00p |
| Market Capitalisation: | £15.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.73m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Maintel (MAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 84.20p | Ordinary |
09:53:15 - 30-Jun-26 |
| Unknown* | 984 | 85.00p | Ordinary |
09:48:26 - 29-Jun-26 |
| Buy* | 2 | 90.00p | SI Trade |
10:25:32 - 26-Jun-26 |
| Unknown* | 0 | 100.00p | SI Trade |
14:53:07 - 25-Jun-26 |
| Sell* | 300 | 85.00p | Ordinary |
14:52:23 - 25-Jun-26 |
| Sell* | 300 | 85.00p | Ordinary |
14:52:02 - 25-Jun-26 |
| Sell* | 900 | 90.00p | Ordinary |
09:49:06 - 25-Jun-26 |
| Sell* | 870 | 85.00p | Ordinary |
09:47:51 - 25-Jun-26 |
| Buy* | 2 | 100.00p | Ordinary |
09:04:36 - 25-Jun-26 |
| Buy* | 2 | 100.00p | SI Trade |
09:04:36 - 25-Jun-26 |
Maintel (MAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 30th Jun 2026 4:13 pm | RNS | Result of Annual General Meeting |
| 30th Jun 2026 12:57 pm | RNS | Annual Report & Accounts and Notice of GM |
| 30th Jun 2026 10:25 am | RNS | Directorate Change & AGM Update |
| 29th Jun 2026 12:30 pm | RNS | 2025 Annual Results |
| 25th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 9:25 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Completion of Fundraising |
| 3rd Jun 2026 7:00 am | RNS | Notice of AGM |
| 1st Jun 2026 4:44 pm | RNS | Result of General Meeting |
