| Price | 230.00p on 09-05-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 220.00p |
| Buy / Sell MAI Shares | |
| Last Trade: | Buy 950.00 at 237.00p |
| Day's Volume: | 3,859 |
| Last Close: | 230.00p |
| Open: | 230.00p |
| ISIN: | GB00B046YG73 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 216.00p - 286.00p |
| Market Capitalisation: | £33m |
| VWAP: | 231.9531p |
| Shares in Issue: | 14m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Maintel (MAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | 237.00p | Ordinary |
16:26:14 - 09-May-25 |
| Sell* | 409 | 223.00p | Ordinary |
14:41:49 - 09-May-25 |
| Sell* | 2,500 | 231.50p | Ordinary |
09:02:42 - 09-May-25 |
| Sell* | 2,408 | 227.02p | Ordinary |
15:06:49 - 08-May-25 |
| Unknown* | 4,000 | 226.50p | Ordinary |
13:23:41 - 08-May-25 |
| Buy* | 300 | 230.00p | Ordinary |
10:51:28 - 08-May-25 |
| Buy* | 300 | 230.00p | Ordinary |
12:19:36 - 07-May-25 |
| Buy* | 500 | 230.00p | Ordinary |
11:37:37 - 07-May-25 |
| Unknown* | 2,127 | 235.00p | Ordinary |
11:36:47 - 07-May-25 |
| Unknown* | -2,173 | 235.00p | Ordinary Correction |
11:36:47 - 07-May-25 |
Maintel (MAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 4:47 pm | RNS | Annual Report and Notice of AGM |
| 6th May 2025 7:00 am | RNS | 2024 Annual Audited Results |
| 2nd May 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 1st May 2025 7:00 am | RNS | Notice of Annual Results |
| 22nd Apr 2025 7:00 am | RNS | Change of Registered Office |
| 25th Feb 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 31st Jan 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2024 7:00 am | RNS | Interim Results |
| 7th Aug 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 3rd Jul 2024 7:00 am | RNS | Appointment of Non-Executive Directors |
