| Price | 72.50p on 15-07-2026 at 18:25:06 |
|---|---|
| Change | -5.00p -6.45% |
| Buy | 75.00p |
| Sell | 70.00p |
| Last Trade: | Buy 2.00 at 75.00p |
| Day's Volume: | 26,654 |
| Last Close: | 72.50p |
| Open: | 77.50p |
| ISIN: | GB00B046YG73 |
| Day's Range | 72.50p - 77.50p |
| 52wk Range: | 72.50p - 200.00p |
| Market Capitalisation: | £13.58m |
| VWAP: | 73.3434p |
| Shares in Issue: | 18.73m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Maintel (MAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 75.00p | Ordinary |
15:44:25 - 15-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:44:25 - 15-Jul-26 |
| Buy* | 10 | 74.50p | Ordinary |
13:20:28 - 15-Jul-26 |
| Sell* | 2,000 | 71.30p | Ordinary |
13:12:47 - 15-Jul-26 |
| Buy* | 4,500 | 74.50p | Ordinary |
10:31:20 - 15-Jul-26 |
| Unknown* | 13,824 | 72.50p | Ordinary |
09:07:07 - 15-Jul-26 |
| Buy* | 2 | 75.00p | Ordinary |
09:02:35 - 15-Jul-26 |
| Buy* | 2 | 75.00p | SI Trade |
09:02:35 - 15-Jul-26 |
| Buy* | 2 | 80.00p | Ordinary |
09:02:24 - 15-Jul-26 |
| Buy* | 2 | 80.00p | SI Trade |
09:02:24 - 15-Jul-26 |
Maintel (MAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 30th Jun 2026 4:13 pm | RNS | Result of Annual General Meeting |
| 30th Jun 2026 12:57 pm | RNS | Annual Report & Accounts and Notice of GM |
| 30th Jun 2026 10:25 am | RNS | Directorate Change & AGM Update |
| 29th Jun 2026 12:30 pm | RNS | 2025 Annual Results |
| 25th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 9:25 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Completion of Fundraising |
| 3rd Jun 2026 7:00 am | RNS | Notice of AGM |
| 1st Jun 2026 4:44 pm | RNS | Result of General Meeting |
