Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price

Price 230.00p on 27-03-2025 at 17:30:01
Change 5.00p 2.22%
Buy 240.00p
Sell 220.00p
Buy / Sell MAI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at 225.00p
Day's Volume: 4,154
Last Close: 230.00p
Open: 225.00p
ISIN: GB00B046YG73
Day's Range 225.00p - 230.00p
52wk Range: 224.00p - 290.00p
Market Capitalisation: £33m
VWAP: 225.37578p
Shares in Issue: 14m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Maintel (MAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 225.00p Ordinary
 16:28:20 - 27-Mar-25
Sell* 764 225.00p Ordinary
 10:19:33 - 27-Mar-25
Sell* 1 230.00p SI Trade
 09:25:59 - 27-Mar-25
Sell* 389 229.00p Ordinary
 09:25:55 - 27-Mar-25
Unknown* -387 229.00p Ordinary
Correction
 09:25:55 - 27-Mar-25
Buy* 387 229.00p Ordinary
 09:25:55 - 27-Mar-25
Sell* 1,500 221.00p Ordinary
 16:03:19 - 26-Mar-25
Buy* 1,360 229.00p Ordinary
 16:03:01 - 26-Mar-25
Sell* 500 220.00p Ordinary
 15:25:42 - 26-Mar-25
Unknown* 5,000 228.00p Ordinary
 16:22:46 - 25-Mar-25
See more Maintel trades

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 225.00 230.00 225.00 230.00 4,154
26th Mar 2025 (Wed) 230.00 230.00 225.00 225.00 3,360
25th Mar 2025 (Tue) 230.00 230.00 230.00 230.00 8,400
24th Mar 2025 (Mon) 230.00 230.00 230.00 230.00 5,521
21st Mar 2025 (Fri) 230.00 230.00 230.00 230.00 24
20th Mar 2025 (Thu) 230.00 230.00 230.00 230.00 0
19th Mar 2025 (Wed) 230.00 230.00 230.00 230.00 0
18th Mar 2025 (Tue) 230.00 230.00 230.00 230.00 0
17th Mar 2025 (Mon) 230.00 230.00 230.00 230.00 0
14th Mar 2025 (Fri) 230.00 230.00 230.00 230.00 0
13th Mar 2025 (Thu) 230.00 230.00 230.00 230.00 0
12th Mar 2025 (Wed) 230.00 230.00 230.00 230.00 0
11th Mar 2025 (Tue) 230.00 230.00 230.00 230.00 0
10th Mar 2025 (Mon) 230.00 230.00 230.00 230.00 5,525
7th Mar 2025 (Fri) 230.00 230.00 230.00 230.00 0
6th Mar 2025 (Thu) 230.00 230.00 230.00 230.00 0
5th Mar 2025 (Wed) 230.00 230.00 230.00 230.00 0
4th Mar 2025 (Tue) 230.00 230.00 230.00 230.00 0
3rd Mar 2025 (Mon) 230.00 230.00 230.00 230.00 0
28th Feb 2025 (Fri) 230.00 230.00 230.00 230.00 383
See more Maintel price history

Maintel (MAI) Regulatory News

Date Source Headline
25th Feb 2025 7:00 am RNS Appointment of Chief Executive Officer
31st Jan 2025 7:00 am RNS Trading Update
19th Sep 2024 7:00 am RNS Interim Results
7th Aug 2024 7:00 am RNS Trading Update and Notice of Results
3rd Jul 2024 7:00 am RNS Appointment of Non-Executive Directors
19th Jun 2024 2:24 pm RNS Result of AGM
19th Jun 2024 7:00 am RNS AGM Trading Update
10th May 2024 5:02 pm RNS Annual Report and Notice of AGM
3rd May 2024 10:01 am RNS Publication of Annual Report
1st May 2024 7:00 am RNS Final Results
See more Maintel regulatory news

Maintel (MAI) Share News

IN BRIEF: Maintel names interim CEO Dan Davies as new chief executive

25th Feb 2025 13:28

Maintel Holdings PLC - London-based digital communications firm - Names interim Chief Executive Officer Dan Davies as the new CEO with immediate effect. Davies had been interim CEO since February 2024 and, prior to that, held the position of chief technology officer from 2020. He has held senior positions at Maintel since 2014. Maintel also continues its search for a new independent non-executive chair and will provide an update "in due course". Read More

Maintel Holdings maintains positive outlook as interim losses narrow

19th Sep 2024 11:50

(Alliance News) - Maintel Holdings PLC on Thursday said that it expects to show further improvement in financial performance, after narrowing its losses in the first half. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

TRADING UPDATES: CLS loss narrows; SIMEC strikes BESS deal

7th Aug 2024 17:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Maintel aims to meet forecasts despite slow first half sales

19th Jun 2024 15:50

Maintel Holdings PLC - London-based cloud and managed communications service provider - Issues trading statement ahead of Wednesday's annual general meeting. "Although mindful of the headwinds faced by the company, the board is cautiously optimistic at this point about delivering against market expectations," Maintel says. Points out sales pipeline remains buoyant and cost control and working capital management is being kept in clear focus. But, notes inbound cost pressures continue to provide a challenge and new contracts were closed later in the year than initially anticipated. This means revenue in the first half of the year has been slower than expected, with the second half set to deliver significantly more revenue than the first as the now secured order book is delivered and more of the pipeline is developed and closed. Read More

See more Maintel news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered