Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price

Price 92.50p on 23-06-2026 at 16:30:02
Change 0.00p 0%
Buy 100.00p
Sell 85.00p
Last Trade: Buy 2.00 at 100.00p
Day's Volume: 0
Last Close: 92.50p
Open: 92.50p
ISIN: GB00B046YG73
Day's Range 92.50p - 92.50p
52wk Range: 92.50p - 200.00p
Market Capitalisation: £13.28m
VWAP: 0.00p
Shares in Issue: 14.36m

Maintel (MAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 100.00p Ordinary
10:16:14 - 22-Jun-26
Sell* 1 85.00p SI Trade
10:16:14 - 22-Jun-26
Buy* 4 100.00p SI Trade
10:16:14 - 22-Jun-26
Buy* 6 100.00p Ordinary
09:29:55 - 22-Jun-26
Unknown* 1,875,000 80.00p Negotiated Trade
08:49:57 - 22-Jun-26
Sell* 5 85.00p Ordinary
08:01:55 - 22-Jun-26
Unknown* 10,000 80.00p Ordinary
16:08:15 - 17-Jun-26
Unknown* 10,000 80.00p Ordinary
16:08:15 - 17-Jun-26
Unknown* -10,000 80.00p Ordinary
Correction
16:08:15 - 17-Jun-26
Buy* 8 100.00p Ordinary
12:47:28 - 17-Jun-26
See more Maintel trades

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 92.50 92.50 92.50 92.50 0
22nd Jun 2026 (Mon) 92.50 92.50 92.50 92.50 18
19th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 0
18th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 0
17th Jun 2026 (Wed) 92.50 92.50 92.50 92.50 10,008
16th Jun 2026 (Tue) 92.50 92.50 92.50 92.50 21
15th Jun 2026 (Mon) 92.50 92.50 92.50 92.50 2
12th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 2,573
11th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 0
10th Jun 2026 (Wed) 92.50 92.50 92.50 92.50 0
9th Jun 2026 (Tue) 92.50 92.50 92.50 92.50 0
8th Jun 2026 (Mon) 92.50 92.50 92.50 92.50 0
5th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 0
4th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 0
3rd Jun 2026 (Wed) 92.50 92.50 92.50 92.50 15
2nd Jun 2026 (Tue) 92.50 92.50 92.50 92.50 0
1st Jun 2026 (Mon) 92.50 92.50 92.50 92.50 8,200
29th May 2026 (Fri) 92.50 97.50 92.50 92.50 0
28th May 2026 (Thu) 92.50 92.50 92.50 92.50 1,127
27th May 2026 (Wed) 92.50 92.50 92.50 92.50 0
26th May 2026 (Tue) 97.50 97.50 92.50 92.50 220
25th May 2026 (Mon) 92.50 92.50 92.50 92.50 0
See more Maintel price history

Maintel (MAI) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Completion of Fundraising
3rd Jun 2026 7:00 am RNS Notice of AGM
1st Jun 2026 4:44 pm RNS Result of General Meeting
29th May 2026 2:03 pm RNS Result of Retail Offer and Update on Timing
13th May 2026 2:35 pm RNS Retail Offer
13th May 2026 2:30 pm RNS Placing and Issue of Convertible Loan Notes
11th Feb 2026 3:26 pm RNS Withdrawal of Requisition
27th Jan 2026 7:00 am RNS Requisition of General Meeting
22nd Jan 2026 7:00 am RNS Trading Update
18th Sep 2025 7:00 am RNS Interim Results
See more Maintel regulatory news

Maintel (MAI) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Maintel fundraising completes; ValiRx ends deal

22nd Jun 2026 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

See more Maintel news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered