Price | 240.00p on 30-05-2025 | at 16:30:02
---|---|
Change | 0.00p 0% |
Buy | 250.00p |
Sell | 230.00p |
Buy / Sell MAI Shares |
Last Trade: | Buy 365.00 at 245.40p |
Day's Volume: | 0 |
Last Close: | 240.00p |
Open: | 240.00p |
ISIN: | GB00B046YG73 |
Day's Range | 240.00p - 240.00p |
52wk Range: | 216.00p - 286.00p |
Market Capitalisation: | £34m |
VWAP: | 0.00p |
Shares in Issue: | 14m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Maintel (MAI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 365 | 245.40p | Ordinary |
11:27:25 - 28-May-25 |
Sell* | 300 | 240.00p | Ordinary |
13:40:58 - 23-May-25 |
Unknown* | 0 | 240.00p | SI Trade |
08:24:09 - 23-May-25 |
Sell* | 600 | 240.01p | Ordinary |
13:05:26 - 22-May-25 |
Sell* | 150 | 240.01p | Ordinary |
11:28:47 - 20-May-25 |
Sell* | 1,000 | 240.60p | Ordinary |
11:28:35 - 20-May-25 |
Sell* | 1,500 | 240.50p | Ordinary |
11:28:22 - 20-May-25 |
Unknown* | 3,418 | 240.50p | Ordinary |
08:02:45 - 20-May-25 |
Buy* | 199 | 249.00p | Ordinary |
09:11:16 - 16-May-25 |
Sell* | 1,500 | 241.30p | Ordinary |
12:27:37 - 15-May-25 |
Maintel (MAI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th May 2025 7:00 am | RNS-R | Yellowstone Advisory Private Investor Evening |
12th May 2025 7:00 am | RNS | Grant of Options |
8th May 2025 4:47 pm | RNS | Annual Report and Notice of AGM |
6th May 2025 7:00 am | RNS | 2024 Annual Audited Results |
2nd May 2025 7:00 am | RNS-R | Notice of Investor Presentation |
1st May 2025 7:00 am | RNS | Notice of Annual Results |
22nd Apr 2025 7:00 am | RNS | Change of Registered Office |
25th Feb 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
31st Jan 2025 7:00 am | RNS | Trading Update |
19th Sep 2024 7:00 am | RNS | Interim Results |