Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maintel (MAI) Share Price

Intraday
Historical

Price	65.00p on 07-08-2026 at 18:15:04
Change	-7.50p -10.34%
Buy	68.00p
Sell	65.00p

Last Trade:	Sell 25,000.00 at 65.00p
Day's Volume:	28,421
Last Close:	65.00p
Open:	72.50p
ISIN:	GB00B046YG73

Day's Range	65.00p - 65.00p
52wk Range:	65.00p - 190.00p
Market Capitalisation:	£12.18m
VWAP:	65.60244p
Shares in Issue:	18.73m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maintel (MAI) Latest Trades
Sell*	25,000	65.00p	Uncrossing Trade	16:40:28 - 07-Aug-26
Buy*	2	68.00p	Ordinary	16:05:59 - 07-Aug-26
Buy*	2	68.00p	SI Trade	16:05:58 - 07-Aug-26
Buy*	2	70.00p	Ordinary	15:59:47 - 07-Aug-26
Buy*	2	70.00p	SI Trade	15:59:47 - 07-Aug-26
Sell*	300	70.00p	Ordinary	15:58:09 - 07-Aug-26
Sell*	300	70.00p	Ordinary	15:57:25 - 07-Aug-26
Sell*	300	70.00p	Ordinary	15:57:20 - 07-Aug-26
Sell*	2,500	70.00p	Ordinary	15:57:12 - 07-Aug-26
Buy*	10	71.90p	Ordinary	14:52:34 - 07-Aug-26

See more Maintel trades

Maintel (MAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	72.50	65.00	65.00	65.00	28,421
6th Aug 2026 (Thu)	72.50	72.50	72.50	72.50	0
5th Aug 2026 (Wed)	72.50	72.50	72.50	72.50	8,761
4th Aug 2026 (Tue)	72.50	72.50	72.50	72.50	0
3rd Aug 2026 (Mon)	72.50	72.50	72.50	72.50	15,498
31st Jul 2026 (Fri)	72.50	72.50	72.50	72.50	0
30th Jul 2026 (Thu)	72.50	72.50	72.50	72.50	0
29th Jul 2026 (Wed)	72.50	72.50	72.50	72.50	0
28th Jul 2026 (Tue)	72.50	72.50	72.50	72.50	1,070
27th Jul 2026 (Mon)	72.50	72.50	72.50	72.50	1,001
24th Jul 2026 (Fri)	72.50	72.50	72.50	72.50	16
23rd Jul 2026 (Thu)	72.50	72.50	72.50	72.50	6
22nd Jul 2026 (Wed)	72.50	72.50	72.50	72.50	4
21st Jul 2026 (Tue)	72.50	72.50	72.50	72.50	0
20th Jul 2026 (Mon)	72.50	72.50	72.50	72.50	13
17th Jul 2026 (Fri)	72.50	72.50	72.50	72.50	0
16th Jul 2026 (Thu)	72.50	72.50	72.50	72.50	21,309
15th Jul 2026 (Wed)	77.50	77.50	72.50	72.50	26,654
14th Jul 2026 (Tue)	80.00	80.00	77.50	77.50	1,004
13th Jul 2026 (Mon)	82.50	82.50	80.00	80.00	4,700
10th Jul 2026 (Fri)	85.00	85.00	82.50	82.50	2,003
9th Jul 2026 (Thu)	85.00	85.00	85.00	85.00	0
8th Jul 2026 (Wed)	85.00	85.00	85.00	85.00	0

See more Maintel price history

Date	Source	Headline
Maintel (MAI) Regulatory News
6th Aug 2026 2:40 pm	RNS	Holding(s) in Company
6th Aug 2026 2:27 pm	RNS	Holding(s) in Company
5th Aug 2026 3:14 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Board Changes
23rd Jul 2026 2:56 pm	RNS	Result of General Meeting
16th Jul 2026 7:00 am	RNS	Board Changes
30th Jun 2026 4:18 pm	RNS	Total Voting Rights
30th Jun 2026 4:13 pm	RNS	Result of Annual General Meeting
30th Jun 2026 12:57 pm	RNS	Annual Report & Accounts and Notice of GM
30th Jun 2026 10:25 am	RNS	Directorate Change & AGM Update

See more Maintel regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20