Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price

Price 135.00p on 08-12-2025 at 10:15:06
Change 0.00p 0%
Buy 140.00p
Sell 130.00p
Last Trade: Sell 2,028.00 at 130.00p
Day's Volume: 2,033
Last Close: 135.00p
Open: 135.00p
ISIN: GB00B046YG73
Day's Range 135.00p - 135.00p
52wk Range: 135.00p - 277.00p
Market Capitalisation: £19.39m
VWAP: 130.02459p
Shares in Issue: 14.36m

Maintel (MAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,028 130.00p Ordinary
08:17:09 - 08-Dec-25
Unknown* 3 140.00p SI Trade
08:15:34 - 08-Dec-25
Unknown* 2 140.00p SI Trade
08:15:34 - 08-Dec-25
Sell* 361 131.10p Ordinary
15:52:02 - 05-Dec-25
Unknown* 5,000 140.00p Ordinary
14:51:59 - 04-Dec-25
Buy* 179 140.00p Ordinary
11:45:56 - 03-Dec-25
Unknown* 0 145.00p SI Trade
11:45:56 - 03-Dec-25
Unknown* 0 145.00p SI Trade
11:45:56 - 03-Dec-25
Sell* 1,000 135.00p Ordinary
11:45:49 - 03-Dec-25
Sell* 3,709 135.10p Ordinary
16:15:30 - 28-Nov-25
See more Maintel trades

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 135.00 135.00 135.00 135.00 2,033
5th Dec 2025 (Fri) 135.00 135.00 135.00 135.00 361
4th Dec 2025 (Thu) 135.00 135.00 135.00 135.00 5,000
3rd Dec 2025 (Wed) 140.00 140.00 135.00 135.00 1,179
2nd Dec 2025 (Tue) 140.00 140.00 140.00 140.00 0
1st Dec 2025 (Mon) 140.00 140.00 140.00 140.00 0
28th Nov 2025 (Fri) 140.00 140.00 140.00 140.00 9,350
27th Nov 2025 (Thu) 140.00 140.00 140.00 140.00 0
26th Nov 2025 (Wed) 140.00 140.00 140.00 140.00 0
25th Nov 2025 (Tue) 140.00 140.00 140.00 140.00 3,618
24th Nov 2025 (Mon) 140.00 140.00 140.00 140.00 2,107
21st Nov 2025 (Fri) 142.50 142.50 140.00 140.00 2,160
20th Nov 2025 (Thu) 142.50 142.50 142.50 142.50 56
19th Nov 2025 (Wed) 142.50 142.50 142.50 142.50 0
18th Nov 2025 (Tue) 142.50 142.50 142.50 142.50 0
17th Nov 2025 (Mon) 142.50 142.50 142.50 142.50 0
14th Nov 2025 (Fri) 142.50 142.50 142.50 142.50 0
13th Nov 2025 (Thu) 142.50 142.50 142.50 142.50 0
12th Nov 2025 (Wed) 142.50 142.50 142.50 142.50 0
11th Nov 2025 (Tue) 142.50 142.50 142.50 142.50 0
10th Nov 2025 (Mon) 142.50 142.50 142.50 142.50 3,130
See more Maintel price history

Maintel (MAI) Regulatory News

Date Source Headline
18th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS-R Notice of Investor Presentation
3rd Sep 2025 7:00 am RNS Trading Update
26th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
6th Aug 2025 7:00 am RNS-R Appointment of Chief Operating Officer
29th Jul 2025 7:00 am RNS Trading Update and Notice of Results
3rd Jun 2025 5:32 pm RNS Result of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Trading Update
15th May 2025 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
12th May 2025 7:00 am RNS Grant of Options
See more Maintel regulatory news

Maintel (MAI) Share News

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

IN BRIEF: Maintel outlook dampened on closure delays, deal loss

3rd Sep 2025 12:50

Maintel Holdings PLC - London-based provider of communications services - Stock falls following trading update which forecasts revenue of around GBP95.0 million for 2025 "with slightly unfavourable gross margin levels", which would be down annually from GBP97.9 million. Adjusted earnings before interest, tax, depreciation and amortisation is forecast at around GBP7.0 million, down from GBP10.5 million. Maintel explains that it started its second half "with its largest sales pipeline for many years", but has lost "a significant key deal for the year" and pipeline closures have been delayed. Two other key deals were "successfully signed" with a GBP9.7 million total contract value, but Maintel notes the three deals together "were expected to be significant contributors to the full-year performance". Says it is confident that its "continuing transformation programme" and "specialist communications Managed Service Provider strategy" will ultimately support a return to cash generation, profitability and sustainable growth. Expects to report results for the six months ended June 30 on September 18. Wednesday's release follows previous updates in June and July, in which Maintel said it was "cautiously optimistic of meeting [full-year] market expectations". Read More

LONDON MARKET MIDDAY: Stocks advance despite bond market jitters

3rd Sep 2025 12:04

(Alliance News) - Stock prices in London were higher at Wednesday midday in London, after mixed early trading, as global bonds remained under pressure. Read More

AIM WINNERS & LOSERS: Jangada gets going at asset; Maintel slumps

3rd Sep 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Maintel news
FTSE 100 Latest
Value9,664.08
Change-2.93

Login to your account

Forgot Password?

Not Registered