Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price

Price 185.00p on 15-08-2025 at 18:50:08
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Last Trade: Buy 41.00 at 189.75p
Day's Volume: 41
Last Close: 185.00p
Open: 185.00p
ISIN: GB00B046YG73
Day's Range 185.00p - 185.00p
52wk Range: 180.00p - 286.00p
Market Capitalisation: £26.57m
VWAP: 189.75p
Shares in Issue: 14.36m

Maintel (MAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 189.75p Ordinary
15:11:08 - 15-Aug-25
Sell* 342 183.60p Ordinary
11:30:20 - 13-Aug-25
Sell* 1,699 183.50p Ordinary
10:45:25 - 13-Aug-25
Buy* 25 189.00p Suspected BUY Trade
08:00:15 - 13-Aug-25
Sell* 1,000 183.50p Negotiated Trade
16:02:52 - 12-Aug-25
Buy* 2,625 189.99p Ordinary
14:34:45 - 12-Aug-25
Unknown* 5,000 185.00p Ordinary
10:48:32 - 12-Aug-25
Unknown* 10,000 183.10p Negotiated Trade
10:47:43 - 12-Aug-25
Unknown* 5,000 185.00p Ordinary
16:16:37 - 11-Aug-25
Sell* 2,447 183.10p Ordinary
13:16:31 - 11-Aug-25
See more Maintel trades

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 185.00 185.00 185.00 185.00 41
14th Aug 2025 (Thu) 185.00 185.00 185.00 185.00 0
13th Aug 2025 (Wed) 189.00 189.00 185.00 185.00 2,066
12th Aug 2025 (Tue) 185.00 185.00 185.00 185.00 18,625
11th Aug 2025 (Mon) 190.00 190.00 185.00 185.00 16,099
8th Aug 2025 (Fri) 190.00 190.00 190.00 190.00 0
7th Aug 2025 (Thu) 190.00 190.00 190.00 190.00 1,025
6th Aug 2025 (Wed) 190.00 190.00 190.00 190.00 1,036
5th Aug 2025 (Tue) 190.00 190.00 190.00 190.00 0
4th Aug 2025 (Mon) 190.00 190.00 190.00 190.00 8,915
1st Aug 2025 (Fri) 195.00 195.00 190.00 190.00 10,109
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 0
30th Jul 2025 (Wed) 190.00 195.00 190.00 195.00 1,564
29th Jul 2025 (Tue) 180.00 190.00 180.00 190.00 1,300
28th Jul 2025 (Mon) 195.00 200.00 195.00 200.00 445
25th Jul 2025 (Fri) 195.00 195.00 195.00 195.00 0
24th Jul 2025 (Thu) 195.00 195.00 195.00 195.00 2,500
23rd Jul 2025 (Wed) 195.00 195.00 195.00 195.00 1,006
22nd Jul 2025 (Tue) 195.00 195.00 195.00 195.00 5,000
21st Jul 2025 (Mon) 195.00 195.00 195.00 195.00 502
18th Jul 2025 (Fri) 195.00 195.00 195.00 195.00 2,500
17th Jul 2025 (Thu) 190.00 195.00 190.00 195.00 5,000
16th Jul 2025 (Wed) 190.00 190.00 190.00 190.00 0
See more Maintel price history

Maintel (MAI) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS-R Appointment of Chief Operating Officer
29th Jul 2025 7:00 am RNS Trading Update and Notice of Results
3rd Jun 2025 5:32 pm RNS Result of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Trading Update
15th May 2025 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
12th May 2025 7:00 am RNS Grant of Options
8th May 2025 4:47 pm RNS Annual Report and Notice of AGM
6th May 2025 7:00 am RNS 2024 Annual Audited Results
2nd May 2025 7:00 am RNS-R Notice of Investor Presentation
1st May 2025 7:00 am RNS Notice of Annual Results
See more Maintel regulatory news

Maintel (MAI) Share News

Maintel shares dip after "slower than expected" start to 2025

3rd Jun 2025 11:58

(Alliance News) - Maintel Holdings PLC on Tuesday said sales momentum in 2025 has been slow to pick up, though revenue is beginning to improve. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Maintel names interim CEO Dan Davies as new chief executive

25th Feb 2025 13:28

Maintel Holdings PLC - London-based digital communications firm - Names interim Chief Executive Officer Dan Davies as the new CEO with immediate effect. Davies had been interim CEO since February 2024 and, prior to that, held the position of chief technology officer from 2020. He has held senior positions at Maintel since 2014. Maintel also continues its search for a new independent non-executive chair and will provide an update "in due course". Read More

Maintel Holdings maintains positive outlook as interim losses narrow

19th Sep 2024 11:50

(Alliance News) - Maintel Holdings PLC on Thursday said that it expects to show further improvement in financial performance, after narrowing its losses in the first half. Read More

See more Maintel news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered