Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maintel (MAI) Share Price

Intraday
Historical

Price	72.50p on 20-07-2026 at 16:30:02
Change	0.00p 0%
Buy	75.00p
Sell	70.00p

Last Trade:	Buy 2.00 at 75.00p
Day's Volume:	13
Last Close:	72.50p
Open:	72.50p
ISIN:	GB00B046YG73

Day's Range	72.50p - 72.50p
52wk Range:	72.50p - 200.00p
Market Capitalisation:	£13.58m
VWAP:	74.61538p
Shares in Issue:	18.73m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maintel (MAI) Latest Trades
Buy*	2	75.00p	Ordinary	12:53:56 - 20-Jul-26
Buy*	2	75.00p	SI Trade	12:53:55 - 20-Jul-26
Buy*	2	75.00p	Ordinary	10:13:05 - 20-Jul-26
Buy*	2	75.00p	SI Trade	10:13:05 - 20-Jul-26
Buy*	5	74.00p	Ordinary	09:35:33 - 20-Jul-26
Unknown*	21,309	71.50p	Negotiated Trade	15:31:02 - 16-Jul-26
Buy*	2	75.00p	Ordinary	15:44:25 - 15-Jul-26
Buy*	2	75.00p	SI Trade	15:44:25 - 15-Jul-26
Buy*	10	74.50p	Ordinary	13:20:28 - 15-Jul-26
Sell*	2,000	71.30p	Ordinary	13:12:47 - 15-Jul-26

See more Maintel trades

Maintel (MAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	72.50	72.50	72.50	72.50	0
16th Jul 2026 (Thu)	72.50	72.50	72.50	72.50	21,309
15th Jul 2026 (Wed)	77.50	77.50	72.50	72.50	26,654
14th Jul 2026 (Tue)	80.00	80.00	77.50	77.50	1,004
13th Jul 2026 (Mon)	82.50	82.50	80.00	80.00	4,700
10th Jul 2026 (Fri)	85.00	85.00	82.50	82.50	2,003
9th Jul 2026 (Thu)	85.00	85.00	85.00	85.00	0
8th Jul 2026 (Wed)	85.00	85.00	85.00	85.00	0
7th Jul 2026 (Tue)	85.00	85.00	85.00	85.00	140
6th Jul 2026 (Mon)	85.00	85.00	85.00	85.00	2
3rd Jul 2026 (Fri)	85.00	85.00	85.00	85.00	32
2nd Jul 2026 (Thu)	85.00	85.00	85.00	85.00	1
1st Jul 2026 (Wed)	85.00	85.00	85.00	85.00	0
30th Jun 2026 (Tue)	85.00	85.00	85.00	85.00	2,500
29th Jun 2026 (Mon)	85.00	85.00	85.00	85.00	984
26th Jun 2026 (Fri)	85.00	85.00	85.00	85.00	2
25th Jun 2026 (Thu)	92.50	92.50	82.50	85.00	15,943
24th Jun 2026 (Wed)	92.50	92.50	92.50	92.50	0
23rd Jun 2026 (Tue)	92.50	92.50	92.50	92.50	0
22nd Jun 2026 (Mon)	92.50	92.50	92.50	92.50	18

See more Maintel price history

Date	Source	Headline
Maintel (MAI) Regulatory News
16th Jul 2026 7:00 am	RNS	Board Changes
30th Jun 2026 4:18 pm	RNS	Total Voting Rights
30th Jun 2026 4:13 pm	RNS	Result of Annual General Meeting
30th Jun 2026 12:57 pm	RNS	Annual Report & Accounts and Notice of GM
30th Jun 2026 10:25 am	RNS	Directorate Change & AGM Update
29th Jun 2026 12:30 pm	RNS	2025 Annual Results
25th Jun 2026 5:34 pm	RNS	Holding(s) in Company
25th Jun 2026 9:25 am	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Completion of Fundraising
3rd Jun 2026 7:00 am	RNS	Notice of AGM

See more Maintel regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61