Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price

Price 240.00p on 30-05-2025 at 16:30:02
Change 0.00p 0%
Buy 250.00p
Sell 230.00p
Buy / Sell MAI Shares
Last Trade: Buy 365.00 at 245.40p
Day's Volume: 0
Last Close: 240.00p
Open: 240.00p
ISIN: GB00B046YG73
Day's Range 240.00p - 240.00p
52wk Range: 216.00p - 286.00p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 14m

Maintel (MAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 245.40p Ordinary
11:27:25 - 28-May-25
Sell* 300 240.00p Ordinary
13:40:58 - 23-May-25
Unknown* 0 240.00p SI Trade
08:24:09 - 23-May-25
Sell* 600 240.01p Ordinary
13:05:26 - 22-May-25
Sell* 150 240.01p Ordinary
11:28:47 - 20-May-25
Sell* 1,000 240.60p Ordinary
11:28:35 - 20-May-25
Sell* 1,500 240.50p Ordinary
11:28:22 - 20-May-25
Unknown* 3,418 240.50p Ordinary
08:02:45 - 20-May-25
Buy* 199 249.00p Ordinary
09:11:16 - 16-May-25
Sell* 1,500 241.30p Ordinary
12:27:37 - 15-May-25
See more Maintel trades

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 240.00 240.00 240.00 240.00 0
29th May 2025 (Thu) 240.00 240.00 240.00 240.00 0
28th May 2025 (Wed) 240.00 240.00 240.00 240.00 365
27th May 2025 (Tue) 240.00 240.00 240.00 240.00 0
26th May 2025 (Mon) 240.00 240.00 240.00 240.00 0
23rd May 2025 (Fri) 245.00 245.00 240.00 240.00 300
22nd May 2025 (Thu) 245.00 245.00 245.00 245.00 600
21st May 2025 (Wed) 245.00 245.00 245.00 245.00 0
20th May 2025 (Tue) 245.00 245.00 245.00 245.00 6,068
19th May 2025 (Mon) 250.00 250.00 245.00 245.00 0
16th May 2025 (Fri) 245.00 245.00 245.00 245.00 199
15th May 2025 (Thu) 245.00 245.00 245.00 245.00 1,500
14th May 2025 (Wed) 240.00 245.00 240.00 245.00 6,310
13th May 2025 (Tue) 235.00 240.00 235.00 240.00 4,800
12th May 2025 (Mon) 230.00 235.00 230.00 235.00 7,426
9th May 2025 (Fri) 230.00 235.00 230.00 230.00 3,859
8th May 2025 (Thu) 225.00 230.00 225.00 230.00 6,708
7th May 2025 (Wed) 225.00 225.00 216.00 225.00 2,940
6th May 2025 (Tue) 225.00 225.00 225.00 225.00 217
5th May 2025 (Mon) 230.00 230.00 230.00 230.00 0
2nd May 2025 (Fri) 225.00 225.00 225.00 225.00 0
1st May 2025 (Thu) 220.00 225.00 220.00 225.00 8,290
See more Maintel price history

Maintel (MAI) Regulatory News

Date Source Headline
15th May 2025 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
12th May 2025 7:00 am RNS Grant of Options
8th May 2025 4:47 pm RNS Annual Report and Notice of AGM
6th May 2025 7:00 am RNS 2024 Annual Audited Results
2nd May 2025 7:00 am RNS-R Notice of Investor Presentation
1st May 2025 7:00 am RNS Notice of Annual Results
22nd Apr 2025 7:00 am RNS Change of Registered Office
25th Feb 2025 7:00 am RNS Appointment of Chief Executive Officer
31st Jan 2025 7:00 am RNS Trading Update
19th Sep 2024 7:00 am RNS Interim Results
See more Maintel regulatory news

Maintel (MAI) Share News

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Maintel names interim CEO Dan Davies as new chief executive

25th Feb 2025 13:28

Maintel Holdings PLC - London-based digital communications firm - Names interim Chief Executive Officer Dan Davies as the new CEO with immediate effect. Davies had been interim CEO since February 2024 and, prior to that, held the position of chief technology officer from 2020. He has held senior positions at Maintel since 2014. Maintel also continues its search for a new independent non-executive chair and will provide an update "in due course". Read More

Maintel Holdings maintains positive outlook as interim losses narrow

19th Sep 2024 11:50

(Alliance News) - Maintel Holdings PLC on Thursday said that it expects to show further improvement in financial performance, after narrowing its losses in the first half. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

See more Maintel news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered