Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maintel (MAI) Share Price

Intraday
Historical

Price	220.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	230.00p
Sell	210.00p
Buy / Sell MAI Shares

Last Trade:	Sell 101.00 at 216.00p
Day's Volume:	0
Last Close:	220.00p
Open:	0.00p
ISIN:	GB00B046YG73

Day's Range	0.00p - 0.00p
52wk Range:	220.00p - 290.00p
Market Capitalisation:	£32m
VWAP:	0.00p
Shares in Issue:	14m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maintel (MAI) Latest Trades
Sell*	101	216.00p	Ordinary	15:25:25 - 15-Apr-25
Sell*	1,700	216.00p	Ordinary	08:05:49 - 14-Apr-25
Sell*	194	216.00p	Ordinary	14:17:36 - 11-Apr-25
Unknown*	0	210.00p	SI Trade	11:46:16 - 11-Apr-25
Unknown*	0	210.00p	SI Trade	10:53:59 - 11-Apr-25
Sell*	700	216.00p	Ordinary	14:30:35 - 10-Apr-25
Buy*	194	227.60p	Ordinary	09:28:50 - 10-Apr-25
Unknown*	5,000	220.00p	Ordinary	16:06:33 - 08-Apr-25
Sell*	1,000	216.00p	Ordinary	13:46:01 - 08-Apr-25
Sell*	500	223.10p	Ordinary	11:54:14 - 04-Apr-25

See more Maintel trades

Maintel (MAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	220.00	220.00	220.00	220.00	0
17th Apr 2025 (Thu)	220.00	220.00	220.00	220.00	0
16th Apr 2025 (Wed)	220.00	220.00	220.00	220.00	0
15th Apr 2025 (Tue)	220.00	220.00	220.00	220.00	101
14th Apr 2025 (Mon)	220.00	220.00	220.00	220.00	5,385
11th Apr 2025 (Fri)	220.00	220.00	220.00	220.00	194
10th Apr 2025 (Thu)	220.00	220.00	220.00	220.00	894
9th Apr 2025 (Wed)	220.00	220.00	220.00	220.00	0
8th Apr 2025 (Tue)	220.00	220.00	220.00	220.00	6,000
7th Apr 2025 (Mon)	220.00	220.00	220.00	220.00	0
4th Apr 2025 (Fri)	225.00	225.00	225.00	225.00	1,529
3rd Apr 2025 (Thu)	225.00	225.00	225.00	225.00	7,655
2nd Apr 2025 (Wed)	225.00	225.00	225.00	225.00	0
1st Apr 2025 (Tue)	225.00	225.00	225.00	225.00	1,200
31st Mar 2025 (Mon)	230.00	240.00	240.00	225.00	1,963
28th Mar 2025 (Fri)	230.00	230.00	230.00	230.00	5,000
27th Mar 2025 (Thu)	225.00	230.00	225.00	230.00	4,154
26th Mar 2025 (Wed)	230.00	230.00	225.00	225.00	3,360
25th Mar 2025 (Tue)	230.00	230.00	230.00	230.00	8,400
24th Mar 2025 (Mon)	230.00	230.00	230.00	230.00	5,521
21st Mar 2025 (Fri)	230.00	230.00	230.00	230.00	24
20th Mar 2025 (Thu)	230.00	230.00	230.00	230.00	0
19th Mar 2025 (Wed)	230.00	230.00	230.00	230.00	0

See more Maintel price history

Date	Source	Headline
Maintel (MAI) Regulatory News
25th Feb 2025 7:00 am	RNS	Appointment of Chief Executive Officer
31st Jan 2025 7:00 am	RNS	Trading Update
19th Sep 2024 7:00 am	RNS	Interim Results
7th Aug 2024 7:00 am	RNS	Trading Update and Notice of Results
3rd Jul 2024 7:00 am	RNS	Appointment of Non-Executive Directors
19th Jun 2024 2:24 pm	RNS	Result of AGM
19th Jun 2024 7:00 am	RNS	AGM Trading Update
10th May 2024 5:02 pm	RNS	Annual Report and Notice of AGM
3rd May 2024 10:01 am	RNS	Publication of Annual Report
1st May 2024 7:00 am	RNS	Final Results

See more Maintel regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00