| Price | 80.00p on 13-07-2026 at 17:35:05 |
|---|---|
| Change | -2.50p -3.03% |
| Buy | 85.00p |
| Sell | 75.00p |
| Last Trade: | Sell 500.00 at 80.00p |
| Day's Volume: | 4,700 |
| Last Close: | 80.00p |
| Open: | 82.50p |
| ISIN: | GB00B046YG73 |
| Day's Range | 80.00p - 82.50p |
| 52wk Range: | 80.00p - 200.00p |
| Market Capitalisation: | £14.98m |
| VWAP: | 83.57447p |
| Shares in Issue: | 18.73m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Maintel (MAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 80.00p | Ordinary |
10:34:43 - 13-Jul-26 |
| Buy* | 4,200 | 84.00p | Ordinary |
09:32:39 - 13-Jul-26 |
| Sell* | 1,000 | 80.00p | Ordinary |
16:36:25 - 10-Jul-26 |
| Sell* | 1,000 | 80.00p | Ordinary |
16:23:11 - 10-Jul-26 |
| Buy* | 2 | 85.00p | Ordinary |
16:21:58 - 10-Jul-26 |
| Buy* | 1 | 85.00p | SI Trade |
16:21:58 - 10-Jul-26 |
| Sell* | 140 | 80.00p | Ordinary |
16:29:51 - 07-Jul-26 |
| Sell* | 2 | 84.20p | Ordinary |
11:00:21 - 06-Jul-26 |
| Sell* | 26 | 84.00p | Ordinary |
15:18:16 - 03-Jul-26 |
| Sell* | 4 | 84.00p | Ordinary |
13:51:29 - 03-Jul-26 |
Maintel (MAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:18 pm | RNS | Total Voting Rights |
| 30th Jun 2026 4:13 pm | RNS | Result of Annual General Meeting |
| 30th Jun 2026 12:57 pm | RNS | Annual Report & Accounts and Notice of GM |
| 30th Jun 2026 10:25 am | RNS | Directorate Change & AGM Update |
| 29th Jun 2026 12:30 pm | RNS | 2025 Annual Results |
| 25th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 9:25 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Completion of Fundraising |
| 3rd Jun 2026 7:00 am | RNS | Notice of AGM |
| 1st Jun 2026 4:44 pm | RNS | Result of General Meeting |
