Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price

Price 170.00p on 18-09-2025 at 18:35:06
Change 0.00p 0%
Buy 180.00p
Sell 160.00p
Last Trade: Buy 142.00 at 175.00p
Day's Volume: 0
Last Close: 170.00p
Open: 170.00p
ISIN: GB00B046YG73
Day's Range 170.00p - 170.00p
52wk Range: 140.00p - 277.00p
Market Capitalisation: £24.41m
VWAP: 0.00p
Shares in Issue: 14.36m

Maintel (MAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 175.00p Ordinary
12:32:59 - 17-Sep-25
Buy* 3,426 175.00p Suspected BUY Trade
09:49:45 - 16-Sep-25
Buy* 47 170.00p Ordinary
13:17:32 - 12-Sep-25
Buy* 1,056 170.00p Ordinary
12:31:34 - 12-Sep-25
Buy* 294 170.00p Ordinary
15:36:47 - 11-Sep-25
Buy* 23 170.00p Ordinary
14:06:30 - 11-Sep-25
Buy* 67 170.00p Ordinary
14:53:48 - 10-Sep-25
Sell* 1,604 163.10p Ordinary
10:52:46 - 09-Sep-25
Sell* 275 163.00p Ordinary
13:45:52 - 08-Sep-25
Sell* 308 162.7755p Ordinary
11:19:41 - 08-Sep-25
See more Maintel trades

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 170.00 170.00 170.00 170.00 0
17th Sep 2025 (Wed) 170.00 170.00 170.00 170.00 142
16th Sep 2025 (Tue) 165.00 170.00 165.00 170.00 3,426
15th Sep 2025 (Mon) 165.00 165.00 165.00 165.00 0
12th Sep 2025 (Fri) 165.00 165.00 165.00 165.00 1,103
11th Sep 2025 (Thu) 165.00 165.00 165.00 165.00 317
10th Sep 2025 (Wed) 165.00 165.00 165.00 165.00 67
9th Sep 2025 (Tue) 165.00 165.00 165.00 165.00 1,604
8th Sep 2025 (Mon) 150.00 165.00 150.00 165.00 7,547
5th Sep 2025 (Fri) 150.00 150.00 150.00 150.00 2,210
4th Sep 2025 (Thu) 140.00 153.00 140.00 150.00 1,907
3rd Sep 2025 (Wed) 140.00 140.00 140.00 140.00 17,118
2nd Sep 2025 (Tue) 185.00 180.00 180.00 180.00 1,034
1st Sep 2025 (Mon) 185.00 185.00 185.00 185.00 508
29th Aug 2025 (Fri) 185.00 185.00 185.00 185.00 0
28th Aug 2025 (Thu) 185.00 185.00 185.00 185.00 0
27th Aug 2025 (Wed) 185.00 185.00 185.00 185.00 468
26th Aug 2025 (Tue) 185.00 185.00 185.00 185.00 0
25th Aug 2025 (Mon) 185.00 185.00 185.00 185.00 0
22nd Aug 2025 (Fri) 185.00 185.00 185.00 185.00 0
21st Aug 2025 (Thu) 185.00 185.00 185.00 185.00 0
20th Aug 2025 (Wed) 185.00 185.00 185.00 185.00 0
19th Aug 2025 (Tue) 185.00 185.00 185.00 185.00 0
See more Maintel price history

Maintel (MAI) Regulatory News

Date Source Headline
18th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS-R Notice of Investor Presentation
3rd Sep 2025 7:00 am RNS Trading Update
26th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
6th Aug 2025 7:00 am RNS-R Appointment of Chief Operating Officer
29th Jul 2025 7:00 am RNS Trading Update and Notice of Results
3rd Jun 2025 5:32 pm RNS Result of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Trading Update
15th May 2025 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
12th May 2025 7:00 am RNS Grant of Options
See more Maintel regulatory news

Maintel (MAI) Share News

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

IN BRIEF: Maintel outlook dampened on closure delays, deal loss

3rd Sep 2025 12:50

Maintel Holdings PLC - London-based provider of communications services - Stock falls following trading update which forecasts revenue of around GBP95.0 million for 2025 "with slightly unfavourable gross margin levels", which would be down annually from GBP97.9 million. Adjusted earnings before interest, tax, depreciation and amortisation is forecast at around GBP7.0 million, down from GBP10.5 million. Maintel explains that it started its second half "with its largest sales pipeline for many years", but has lost "a significant key deal for the year" and pipeline closures have been delayed. Two other key deals were "successfully signed" with a GBP9.7 million total contract value, but Maintel notes the three deals together "were expected to be significant contributors to the full-year performance". Says it is confident that its "continuing transformation programme" and "specialist communications Managed Service Provider strategy" will ultimately support a return to cash generation, profitability and sustainable growth. Expects to report results for the six months ended June 30 on September 18. Wednesday's release follows previous updates in June and July, in which Maintel said it was "cautiously optimistic of meeting [full-year] market expectations". Read More

LONDON MARKET MIDDAY: Stocks advance despite bond market jitters

3rd Sep 2025 12:04

(Alliance News) - Stock prices in London were higher at Wednesday midday in London, after mixed early trading, as global bonds remained under pressure. Read More

AIM WINNERS & LOSERS: Jangada gets going at asset; Maintel slumps

3rd Sep 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Maintel news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered