| Price | 5.10p on 14-08-2025 at 18:50:05 |
|---|---|
| Change | -0.15p -2.86% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Sell 130.00 at 5.00p |
| Day's Volume: | 248,832 |
| Last Close: | 5.10p |
| Open: | 5.25p |
| ISIN: | GB00BP371R64 |
| Day's Range | 5.10p - 5.25p |
| 52wk Range: | 4.90p - 12.00p |
| Market Capitalisation: | £18.08m |
| VWAP: | 5.221247p |
| Shares in Issue: | 354.42m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 5.00p | Ordinary |
15:42:58 - 14-Aug-25 |
| Buy* | 11,386 | 5.20p | SI Trade |
15:05:52 - 14-Aug-25 |
| Buy* | 249 | 5.20p | SI Trade |
15:05:52 - 14-Aug-25 |
| Buy* | 163 | 5.20p | SI Trade |
15:05:52 - 14-Aug-25 |
| Buy* | 6,733 | 5.1999p | Ordinary |
14:43:23 - 14-Aug-25 |
| Buy* | 9,615 | 5.20p | Ordinary |
14:02:36 - 14-Aug-25 |
| Buy* | 30,000 | 5.20p | Ordinary |
14:02:25 - 14-Aug-25 |
| Buy* | 20 | 5.30p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 2,843 | 5.30p | SI Trade |
13:54:33 - 14-Aug-25 |
| Sell* | 1,357 | 5.201p | Ordinary |
13:54:03 - 14-Aug-25 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Corporate Update and Proposed Fundraising |
| 1st Jul 2025 7:00 am | RNS | Wastewater Treatment Efficiency Gains |
| 27th Jun 2025 7:00 am | RNS | Manufacturing Partnership with Kenera |
| 23rd Jun 2025 7:00 am | RNS | Licenced Manufacturing Partnership with Hidrigin |
| 19th Jun 2025 1:08 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Memorandum of Understanding with Constant Energy |
| 5th Jun 2025 7:00 am | RNS | 2025 Save as You Earn Scheme |
| 30th May 2025 7:00 am | RNS | Awards under the Long-Term Incentive Plan |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 20th May 2025 7:00 am | RNS-R | Longspur Research initiates coverage on CPH2 |
