Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 1.275p on 23-09-2026 at 18:05:11
Change -0.075p -5.56%
Buy 1.30p
Sell 1.25p
Last Trade: Buy 6,000.00 at 1.29p
Day's Volume: 3,191,286
Last Close: 1.275p
Open: 1.35p
ISIN: GB00BP371R64
Day's Range 1.275p - 1.35p
52wk Range: 1.275p - 17.50p
Market Capitalisation: £12.66m
VWAP: 1.275383p
Shares in Issue: 992.85m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 1.29p Ordinary
15:30:31 - 23-Sep-26
Buy* 5,103 1.30p Ordinary
15:14:08 - 23-Sep-26
Buy* 769 1.30p SI Trade
15:14:08 - 23-Sep-26
Buy* 76 1.30p SI Trade
15:14:08 - 23-Sep-26
Buy* 105 1.30p SI Trade
15:14:08 - 23-Sep-26
Buy* 665 1.30p SI Trade
15:14:08 - 23-Sep-26
Buy* 3,849 1.30p SI Trade
15:14:08 - 23-Sep-26
Sell* 258 1.25p SI Trade
15:14:08 - 23-Sep-26
Sell* 105 1.25p SI Trade
15:14:08 - 23-Sep-26
Buy* 70 1.29p Ordinary
14:41:32 - 23-Sep-26
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 1.35 1.35 1.275 1.275 3,191,286
22nd Sep 2026 (Tue) 1.35 1.35 1.35 1.35 332,702
21st Sep 2026 (Mon) 1.35 1.35 1.35 1.35 4,153,074
18th Sep 2026 (Fri) 1.275 1.35 1.275 1.35 5,719,157
17th Sep 2026 (Thu) 1.325 1.325 1.275 1.275 1,699,712
16th Sep 2026 (Wed) 1.325 1.325 1.325 1.325 2,746,603
15th Sep 2026 (Tue) 1.325 1.325 1.325 1.325 523,756
14th Sep 2026 (Mon) 1.325 1.325 1.325 1.325 160,228
11th Sep 2026 (Fri) 1.35 1.35 1.325 1.325 563,403
10th Sep 2026 (Thu) 1.35 1.35 1.35 1.35 334,762
9th Sep 2026 (Wed) 1.35 1.35 1.35 1.35 128,873
8th Sep 2026 (Tue) 1.35 1.35 1.35 1.35 1,693,395
7th Sep 2026 (Mon) 1.35 1.35 1.35 1.35 1,602,243
4th Sep 2026 (Fri) 1.35 1.35 1.35 1.35 299,826
3rd Sep 2026 (Thu) 1.35 1.35 1.35 1.35 460,247
2nd Sep 2026 (Wed) 1.35 1.40 1.35 1.35 540,771
1st Sep 2026 (Tue) 1.35 1.35 1.35 1.35 402,851
31st Aug 2026 (Mon) 1.35 1.35 1.35 1.35 0
28th Aug 2026 (Fri) 1.325 1.35 1.275 1.35 6,290,045
27th Aug 2026 (Thu) 1.325 1.325 1.325 1.325 1,321,026
26th Aug 2026 (Wed) 1.325 1.325 1.325 1.325 2,004,156
25th Aug 2026 (Tue) 1.425 1.425 1.325 1.325 4,819,634
24th Aug 2026 (Mon) 1.425 1.425 1.425 1.425 587,268
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Issue of Equity
31st Jul 2026 12:27 pm RNS Result of AGM and Warrant Issue
31st Jul 2026 7:00 am RNS Board Changes
20th Jul 2026 1:52 pm RNS Result of General Meeting and Total Voting Rights
16th Jul 2026 7:00 am RNS Result of Conditional Placing and Subscription
14th Jul 2026 2:46 pm RNS Holding in Company
10th Jul 2026 7:00 am RNS Holding in Company
10th Jul 2026 7:00 am RNS Holding in Company
10th Jul 2026 7:00 am RNS Investor Presentation
7th Jul 2026 7:30 am RNS Restoration - Clean Power Hydrogen PLC
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

UK shareholder meetings calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2026 14:46

Read More

IN BRIEF: Clean Power Hydrogen stock falls 87% as fundraise continues

7th Jul 2026 19:03

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and intellectual property company - Shares are restored to trading from Tuesday morning, following its announcement on July 1 of a proposed fundraising. Firm placing element raises approximately GBP2.5 million in gross proceeds. Expects net proceeds to address its "constrained working capital position" by providing sufficient funding through to December. Says the fundraising's total net proceeds should support its new strategic direction, which is focused on "transitioning towards a capital-light model, centred on strategic partnerships, manufacturing agreements and the global licensing of its proprietary technology". Also expects them to provide sufficient working capital for at least the year ending June 2027. Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET OPEN: Oil shares lift FTSE 100 as house prices edge up

7th Jul 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, with gains for oil majors and upbeat corporate updates offsetting weakness across Asian markets after stronger-than-expected UK house price data. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered