Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 1.20p on 27-10-2026 at 19:35:11
Change 0.05p 4.35%
Buy 1.30p
Sell 1.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 454.00 at 1.10p
Day's Volume: 1,156,974
Last Close: 1.20p
Open: 1.15p
ISIN: GB00BP371R64
Day's Range 1.17p - 1.20p
52wk Range: 1.125p - 17.50p
Market Capitalisation: £11.91m
VWAP: 1.185101p
Shares in Issue: 992.85m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 454 1.10p Ordinary
 16:14:39 - 27-Oct-26
Buy* 50,000 1.23p Ordinary
 14:21:15 - 27-Oct-26
Buy* 145,935 1.23p Ordinary
 14:11:56 - 27-Oct-26
Sell* 200,000 1.17p Uncrossing Trade
 14:00:29 - 27-Oct-26
Buy* 2,003 1.25p SI Trade
 13:55:26 - 27-Oct-26
Buy* 800 1.25p SI Trade
 13:55:26 - 27-Oct-26
Buy* 160 1.25p SI Trade
 13:55:26 - 27-Oct-26
Buy* 400 1.25p SI Trade
 13:55:26 - 27-Oct-26
Sell* 101,882 1.10p Ordinary
 13:40:48 - 27-Oct-26
Sell* 101,882 1.13p Ordinary
 13:40:37 - 27-Oct-26
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 1.15 1.20 1.17 1.20 1,156,974
26th Oct 2026 (Mon) 1.15 1.15 1.15 1.15 1,476,393
23rd Oct 2026 (Fri) 1.275 1.30 1.17 1.17 3,431,190
22nd Oct 2026 (Thu) 1.125 1.325 1.20 1.275 17,976,461
21st Oct 2026 (Wed) 1.175 1.175 1.125 1.125 1,384,942
20th Oct 2026 (Tue) 1.20 1.20 1.175 1.175 1,749,544
19th Oct 2026 (Mon) 1.125 1.225 1.20 1.20 12,552,748
16th Oct 2026 (Fri) 1.125 1.125 1.125 1.125 394,440
15th Oct 2026 (Thu) 1.175 1.175 1.125 1.125 523,060
14th Oct 2026 (Wed) 1.175 1.175 1.175 1.175 131,517
13th Oct 2026 (Tue) 1.15 1.255 1.175 1.175 1,727,972
12th Oct 2026 (Mon) 1.15 1.15 1.15 1.15 1,027,298
9th Oct 2026 (Fri) 1.15 1.15 1.15 1.15 342,740
8th Oct 2026 (Thu) 1.15 1.15 1.15 1.15 524,835
7th Oct 2026 (Wed) 1.275 1.275 1.125 1.15 4,310,147
6th Oct 2026 (Tue) 1.35 1.35 1.275 1.275 2,817,820
5th Oct 2026 (Mon) 1.35 1.35 1.35 1.35 884,950
2nd Oct 2026 (Fri) 1.25 1.40 1.25 1.35 7,143,718
1st Oct 2026 (Thu) 1.275 1.275 1.175 1.25 4,218,400
30th Sep 2026 (Wed) 1.275 1.275 1.275 1.275 596,940
29th Sep 2026 (Tue) 1.275 1.275 1.275 1.275 744,202
28th Sep 2026 (Mon) 1.275 1.275 1.275 1.275 403,927
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS MFE220 Testing Incident Investigation Update
12th Oct 2026 7:00 am RNS Holding(s) in Company
24th Sep 2026 9:42 am RNS Interim Results
17th Sep 2026 7:00 am RNS Issue of Equity
31st Jul 2026 12:27 pm RNS Result of AGM and Warrant Issue
31st Jul 2026 7:00 am RNS Board Changes
20th Jul 2026 1:52 pm RNS Result of General Meeting and Total Voting Rights
16th Jul 2026 7:00 am RNS Result of Conditional Placing and Subscription
14th Jul 2026 2:46 pm RNS Holding in Company
10th Jul 2026 7:00 am RNS Holding in Company
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide

24th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2026 14:46

Read More

IN BRIEF: Clean Power Hydrogen stock falls 87% as fundraise continues

7th Jul 2026 19:03

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and intellectual property company - Shares are restored to trading from Tuesday morning, following its announcement on July 1 of a proposed fundraising. Firm placing element raises approximately GBP2.5 million in gross proceeds. Expects net proceeds to address its "constrained working capital position" by providing sufficient funding through to December. Says the fundraising's total net proceeds should support its new strategic direction, which is focused on "transitioning towards a capital-light model, centred on strategic partnerships, manufacturing agreements and the global licensing of its proprietary technology". Also expects them to provide sufficient working capital for at least the year ending June 2027. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered