Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 4.60p on 27-10-2025 at 19:30:05
Change -0.05p -1.08%
Buy 4.70p
Sell 4.50p
Last Trade: Buy 1,250.00 at 4.70p
Day's Volume: 79,721
Last Close: 4.60p
Open: 4.65p
ISIN: GB00BP371R64
Day's Range 4.60p - 4.65p
52wk Range: 4.55p - 11.00p
Market Capitalisation: £23.09m
VWAP: 4.567937p
Shares in Issue: 502.01m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 4.70p SI Trade
16:34:39 - 27-Oct-25
Buy* 678 4.70p SI Trade
16:34:39 - 27-Oct-25
Sell* 150 4.50p SI Trade
16:34:39 - 27-Oct-25
Sell* 180 4.50p SI Trade
16:34:39 - 27-Oct-25
Buy* 500 4.70p SI Trade
16:34:39 - 27-Oct-25
Buy* 49 4.70p SI Trade
16:34:39 - 27-Oct-25
Buy* 42 4.70p SI Trade
16:34:39 - 27-Oct-25
Buy* 63 4.70p SI Trade
16:34:39 - 27-Oct-25
Buy* 12 4.70p Ordinary
14:38:50 - 27-Oct-25
Sell* 10,000 4.53p Ordinary
14:07:56 - 27-Oct-25
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 4.65 4.65 4.60 4.60 79,721
24th Oct 2025 (Fri) 4.65 4.65 4.65 4.65 255,550
23rd Oct 2025 (Thu) 4.65 4.65 4.65 4.65 21,743
22nd Oct 2025 (Wed) 4.55 4.90 4.65 4.65 383,694
21st Oct 2025 (Tue) 4.55 4.55 4.55 4.55 392,112
20th Oct 2025 (Mon) 4.65 4.65 4.55 4.55 65,384
17th Oct 2025 (Fri) 4.70 4.90 4.65 4.65 561,628
16th Oct 2025 (Thu) 4.85 5.00 4.65 4.70 770,947
15th Oct 2025 (Wed) 4.85 4.85 4.85 4.85 249,314
14th Oct 2025 (Tue) 4.90 5.10 4.85 5.00 1,055,783
13th Oct 2025 (Mon) 5.15 5.40 4.90 5.10 179,392
10th Oct 2025 (Fri) 5.15 5.40 5.15 5.15 334,321
9th Oct 2025 (Thu) 5.15 5.15 5.15 5.15 77,320
8th Oct 2025 (Wed) 5.15 5.10 5.10 5.10 126,232
7th Oct 2025 (Tue) 5.15 5.15 5.15 5.15 270,301
6th Oct 2025 (Mon) 5.15 5.15 5.15 5.15 296,538
3rd Oct 2025 (Fri) 5.15 5.15 5.15 5.15 272,814
2nd Oct 2025 (Thu) 5.10 5.15 5.10 5.15 526,671
1st Oct 2025 (Wed) 5.10 5.10 5.10 5.10 74,734
30th Sep 2025 (Tue) 5.05 5.10 5.05 5.10 987,317
29th Sep 2025 (Mon) 4.90 4.95 4.90 4.95 304,245
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

IN BRIEF: Clean Power Hydrogen intends to raise nearly GBP7 million

28th Aug 2025 15:25

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Intends to raise GBP6.5 million before fees and expenses through a placing and subscription at 5 pence per share. Also launches a retail offer for up to 6 million new shares at the same issue price to raise around GBP300,000. Proceeds will be used to fund the firm's working capital requirements through to the site acceptance test of its first commercial MFE220 unit, or membrane-free electrolyser, to accelerate commercial pipeline growth and to drive new product sales. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Clean Power Hydrogen signs pact with Constant Energy

17th Jun 2025 06:55

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Signs non-binding memorandum of understanding with Constant Energy Ltd, an energy developer in Ireland. Constant Energy was recently granted planning permission for the Killala energy hub, a proposed hydrogen and energy centre in County Mayo in Ireland, Clean Power Hydrogen says. "The proposed site will link wind and solar energy production in the vicinity to Constant Energy's site for the production of green hydrogen utilising CPH2's membrane-free electrolyser [MFE] technology. The produced hydrogen is intended to be utilised in a gas peaking plant, for export to the surrounding gas grid as well as for a hydrogen filling station servicing fuel cell electric vehicles," it adds. Under the terms of the MoU, the companies will negotiate the terms of a binding sale & purchase agreement under which Constant Energy intends to buy an initial five 1 megawatt MFE220 units from Clean Power Hydrogen, to be operational in 2027 and 2028. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered