Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clean Power Hyd (CPH2) Share Price

Intraday
Historical

Price	6.50p on 12-12-2025 at 19:40:05
Change	0.25p 4%
Buy	7.00p
Sell	6.00p

Last Trade:	Buy 400.00 at 7.00p
Day's Volume:	6,992,063
Last Close:	6.50p
Open:	6.25p
ISIN:	GB00BP371R64

Day's Range	6.25p - 6.50p
52wk Range:	3.70p - 8.16p
Market Capitalisation:	£32.63m
VWAP:	6.974678p
Shares in Issue:	502.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clean Power Hyd (CPH2) Latest Trades
Buy*	400	7.00p	SI Trade	16:26:14 - 12-Dec-25
Sell*	16	6.00p	SI Trade	16:26:14 - 12-Dec-25
Sell*	24,959	6.01p	Ordinary	16:26:07 - 12-Dec-25
Buy*	1,986	6.82p	Ordinary	16:22:16 - 12-Dec-25
Buy*	29,267	6.82p	Ordinary	16:01:44 - 12-Dec-25
Buy*	1,430	6.99p	Ordinary	15:58:12 - 12-Dec-25
Buy*	2,180	6.88p	Ordinary	15:37:38 - 12-Dec-25
Buy*	2,180	6.88p	Ordinary	15:35:47 - 12-Dec-25
Buy*	7	7.00p	Ordinary	15:27:48 - 12-Dec-25
Sell*	25,000	6.22p	Ordinary	14:57:59 - 12-Dec-25

See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	6.25	6.50	6.25	6.50	6,992,063
11th Dec 2025 (Thu)	5.50	6.75	5.50	6.25	2,350,256
10th Dec 2025 (Wed)	4.50	5.50	4.50	5.50	845,245
9th Dec 2025 (Tue)	4.00	4.50	4.00	4.40	792,228
8th Dec 2025 (Mon)	3.85	4.00	3.85	4.00	106,507
5th Dec 2025 (Fri)	3.85	3.85	3.85	3.85	86,538
4th Dec 2025 (Thu)	3.80	3.85	3.80	3.85	250,116
3rd Dec 2025 (Wed)	3.80	3.80	3.80	3.80	121,276
2nd Dec 2025 (Tue)	3.80	3.80	3.80	3.80	33,333
1st Dec 2025 (Mon)	3.80	3.80	3.80	3.80	433
28th Nov 2025 (Fri)	3.75	3.80	3.75	3.80	438,458
27th Nov 2025 (Thu)	3.75	3.75	3.75	3.75	103,564
26th Nov 2025 (Wed)	3.75	3.75	3.75	3.75	10,756
25th Nov 2025 (Tue)	3.75	3.75	3.75	3.75	51,057
24th Nov 2025 (Mon)	3.75	3.75	3.75	3.75	310,831
21st Nov 2025 (Fri)	3.70	3.75	3.70	3.75	150,247
20th Nov 2025 (Thu)	3.75	3.75	3.75	3.75	160,690
19th Nov 2025 (Wed)	3.75	3.75	3.75	3.75	270,531
18th Nov 2025 (Tue)	3.70	3.80	3.75	3.75	436,158
17th Nov 2025 (Mon)	3.90	3.90	3.775	3.775	1,780,915
14th Nov 2025 (Fri)	3.90	4.07	3.90	3.90	17,919

See more Clean Power Hyd price history

Date	Source	Headline
Clean Power Hyd (CPH2) Regulatory News
5th Nov 2025 7:00 am	RNS-R	Mello2025 Investor Event
24th Oct 2025 7:00 am	RNS	Award under Salary Sacrifice Scheme
3rd Oct 2025 7:00 am	RNS	Award under the Company’s Long-Term Incentive Plan
30th Sep 2025 7:00 am	RNS	Interim Results
26th Sep 2025 7:00 am	RNS	Appointment of Chief Operations Director
26th Sep 2025 7:00 am	RNS	TR-1: Notification of major holdings
24th Sep 2025 3:58 pm	RNS	TR-1: Notification of major holdings
24th Sep 2025 3:48 pm	RNS	TR-1: Notification of major holdings
24th Sep 2025 3:48 pm	RNS	TR-1: Notification of major holdings
24th Sep 2025 3:44 pm	RNS	TR-1: Notification of major holdings

See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

IN BRIEF: Clean Power Hydrogen intends to raise nearly GBP7 million

28th Aug 2025 15:25

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Intends to raise GBP6.5 million before fees and expenses through a placing and subscription at 5 pence per share. Also launches a retail offer for up to 6 million new shares at the same issue price to raise around GBP300,000. Proceeds will be used to fund the firm's working capital requirements through to the site acceptance test of its first commercial MFE220 unit, or membrane-free electrolyser, to accelerate commercial pipeline growth and to drive new product sales. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Clean Power Hydrogen signs pact with Constant Energy

17th Jun 2025 06:55

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Signs non-binding memorandum of understanding with Constant Energy Ltd, an energy developer in Ireland. Constant Energy was recently granted planning permission for the Killala energy hub, a proposed hydrogen and energy centre in County Mayo in Ireland, Clean Power Hydrogen says. "The proposed site will link wind and solar energy production in the vicinity to Constant Energy's site for the production of green hydrogen utilising CPH2's membrane-free electrolyser [MFE] technology. The produced hydrogen is intended to be utilised in a gas peaking plant, for export to the surrounding gas grid as well as for a hydrogen filling station servicing fuel cell electric vehicles," it adds. Under the terms of the MoU, the companies will negotiate the terms of a binding sale & purchase agreement under which Constant Energy intends to buy an initial five 1 megawatt MFE220 units from Clean Power Hydrogen, to be operational in 2027 and 2028. Read More

See more Clean Power Hyd news

FTSE 100 Latest

Value9,649.03

Change-54.13

Clean Power Hyd (CPH2) Share Price

Login to your account