Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 4.50p on 13-02-2026 at 19:00:05
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at 4.89p
Day's Volume: 63,839
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BP371R64
Day's Range 4.50p - 4.50p
52wk Range: 3.70p - 7.45p
Market Capitalisation: £22.59m
VWAP: 4.865244p
Shares in Issue: 502.01m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 4.89p Ordinary
 16:24:48 - 13-Feb-26
Buy* 305 5.00p Ordinary
 15:46:32 - 13-Feb-26
Sell* 216 4.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 20 5.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 139 5.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 800 5.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 30 5.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 60 5.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 48 5.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 202 4.00p SI Trade
 15:46:31 - 13-Feb-26
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 4.50 4.50 4.50 4.50 63,839
12th Feb 2026 (Thu) 4.50 4.50 4.50 4.50 88,436
11th Feb 2026 (Wed) 4.50 4.50 4.50 4.50 34,760
10th Feb 2026 (Tue) 4.50 4.50 4.50 4.50 223,077
9th Feb 2026 (Mon) 4.50 4.50 4.50 4.50 28,522
6th Feb 2026 (Fri) 4.50 4.50 4.50 4.50 68,405
5th Feb 2026 (Thu) 4.75 4.75 4.25 4.50 359,252
4th Feb 2026 (Wed) 4.55 4.75 4.55 4.75 503,955
3rd Feb 2026 (Tue) 4.55 4.55 4.55 4.55 135,107
2nd Feb 2026 (Mon) 4.75 4.50 4.50 4.50 78,310
30th Jan 2026 (Fri) 5.25 5.25 4.55 4.75 1,884,848
29th Jan 2026 (Thu) 5.25 5.25 5.25 5.25 34,895
28th Jan 2026 (Wed) 5.25 5.25 5.25 5.25 245,499
27th Jan 2026 (Tue) 5.25 5.25 5.25 5.25 43,086
26th Jan 2026 (Mon) 5.50 5.50 5.25 5.25 473,223
23rd Jan 2026 (Fri) 5.25 5.50 5.25 5.50 100,107
22nd Jan 2026 (Thu) 5.75 5.75 5.25 5.25 386,160
21st Jan 2026 (Wed) 5.75 5.75 5.75 5.75 68,806
20th Jan 2026 (Tue) 5.75 5.75 5.75 5.75 33,037
19th Jan 2026 (Mon) 6.00 6.00 5.75 5.75 305,529
16th Jan 2026 (Fri) 6.00 6.00 6.00 6.00 212,517
15th Jan 2026 (Thu) 6.00 6.00 6.00 6.00 139,746
14th Jan 2026 (Wed) 6.00 6.00 6.00 6.00 90,326
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Appointment of Joint Broker
18th Dec 2025 7:00 am RNS Significant Milestones Delivered
5th Nov 2025 7:00 am RNS-R Mello2025 Investor Event
24th Oct 2025 7:00 am RNS Award under Salary Sacrifice Scheme
3rd Oct 2025 7:00 am RNS Award under the Company’s Long-Term Incentive Plan
30th Sep 2025 7:00 am RNS Interim Results
26th Sep 2025 7:00 am RNS Appointment of Chief Operations Director
26th Sep 2025 7:00 am RNS TR-1: Notification of major holdings
24th Sep 2025 3:58 pm RNS TR-1: Notification of major holdings
24th Sep 2025 3:48 pm RNS TR-1: Notification of major holdings
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

IN BRIEF: Clean Power Hydrogen intends to raise nearly GBP7 million

28th Aug 2025 15:25

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Intends to raise GBP6.5 million before fees and expenses through a placing and subscription at 5 pence per share. Also launches a retail offer for up to 6 million new shares at the same issue price to raise around GBP300,000. Proceeds will be used to fund the firm's working capital requirements through to the site acceptance test of its first commercial MFE220 unit, or membrane-free electrolyser, to accelerate commercial pipeline growth and to drive new product sales. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Clean Power Hydrogen signs pact with Constant Energy

17th Jun 2025 06:55

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Signs non-binding memorandum of understanding with Constant Energy Ltd, an energy developer in Ireland. Constant Energy was recently granted planning permission for the Killala energy hub, a proposed hydrogen and energy centre in County Mayo in Ireland, Clean Power Hydrogen says. "The proposed site will link wind and solar energy production in the vicinity to Constant Energy's site for the production of green hydrogen utilising CPH2's membrane-free electrolyser [MFE] technology. The produced hydrogen is intended to be utilised in a gas peaking plant, for export to the surrounding gas grid as well as for a hydrogen filling station servicing fuel cell electric vehicles," it adds. Under the terms of the MoU, the companies will negotiate the terms of a binding sale & purchase agreement under which Constant Energy intends to buy an initial five 1 megawatt MFE220 units from Clean Power Hydrogen, to be operational in 2027 and 2028. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered