Clean Power Hydrogen shares rise as announces new sales contract
4th Nov 2024 11:44
(Alliance News) - Clean Power Hydrogen PLC on Monday announced a new sales contract under which it will sell an electrolyser. Read More
| Price | 7.65p on 20-12-2024 at 18:06:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.30p |
| Buy / Sell CPH2 Shares | |
| Last Trade: | Unknown 250,000.00 at 7.00p |
| Day's Volume: | 603,612 |
| Last Close: | 7.65p |
| Open: | 7.65p |
| ISIN: | GB00BP371R64 |
| Day's Range | 7.65p - 7.65p |
| 52wk Range: | 7.25p - 19.90p |
| Market Capitalisation: | £21m |
| VWAP: | 7.321491p |
| Shares in Issue: | 270m |
Listed In: FTSE AIM All-Share,
Recent Trades History Clean Power Hyd (CPH2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
16:06:15 - 20-Dec-24 |
| Unknown* | 78,948 | 7.65p | OTC Trade |
17:05:43 - 20-Dec-24 |
| Sell* | 10,000 | 7.54p | Ordinary |
16:25:19 - 20-Dec-24 |
| Sell* | 2,494 | 7.54p | Ordinary |
16:06:23 - 20-Dec-24 |
| Sell* | 30,000 | 7.55p | Ordinary |
15:32:27 - 20-Dec-24 |
| Sell* | 1,150 | 7.65p | Ordinary |
15:29:11 - 20-Dec-24 |
| Buy* | 2,000 | 7.6608p | Ordinary |
13:26:23 - 20-Dec-24 |
| Buy* | 125 | 7.9916p | Ordinary |
12:52:32 - 20-Dec-24 |
| Sell* | 12,124 | 7.35p | Ordinary |
12:48:10 - 20-Dec-24 |
| Sell* | 78,948 | 7.52p | Ordinary |
12:16:19 - 20-Dec-24 |