Clean Power Hydrogen shares rise as announces new sales contract
4th Nov 2024 11:44
(Alliance News) - Clean Power Hydrogen PLC on Monday announced a new sales contract under which it will sell an electrolyser. Read More
| Price | 8.75p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -0.05p -0.51% |
| Buy | 9.00p |
| Sell | 8.50p |
| Buy / Sell CPH2 Shares | |
| Last Trade: | Unknown 275,000.00 at 9.79p |
| Day's Volume: | 1,460,492 |
| Last Close: | 9.70p |
| Open: | 9.75p |
| ISIN: | GB00BP371R64 |
| Day's Range | 9.70p - 10.20p |
| 52wk Range: | 7.25p - 19.90p |
| Market Capitalisation: | £26m |
| VWAP: | 9.143857p |
| Shares in Issue: | 270m |
Listed In: FTSE AIM All-Share,
Recent Trades History Clean Power Hyd (CPH2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275,000 | 9.79p | Negotiated Trade |
16:18:41 - 14-Nov-24 |
| Unknown* | 633,000 | 8.00p | Negotiated Trade |
12:19:47 - 14-Nov-24 |
| Buy* | 4,000 | 9.70p | Suspected BUY Trade |
16:35:09 - 15-Nov-24 |
| Unknown* | 150,000 | 9.025p | Negotiated Trade |
13:33:39 - 15-Nov-24 |
| Unknown* | 200,000 | 9.025p | Negotiated Trade |
13:28:02 - 15-Nov-24 |
| Unknown* | 200,000 | 9.055p | Negotiated Trade |
13:21:40 - 15-Nov-24 |
| Buy* | 556 | 8.99p | Ordinary |
15:19:44 - 15-Nov-24 |
| Buy* | 265 | 9.00p | SI Trade |
15:00:01 - 15-Nov-24 |
| Buy* | 15 | 9.00p | SI Trade |
15:00:01 - 15-Nov-24 |
| Buy* | 70 | 9.00p | SI Trade |
15:00:01 - 15-Nov-24 |