Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 5.10p on 04-09-2025 at 13:36:36
Change 0.00p 0%
Buy 5.20p
Sell 5.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30,000.00 at 5.092p
Day's Volume: 39,355
Last Close: 5.10p
Open: 5.15p
ISIN: GB00BP371R64
Day's Range 5.10p - 5.15p
52wk Range: 4.90p - 12.00p
Market Capitalisation: £18.08m
VWAP: 5.093564p
Shares in Issue: 354.42m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 5.092p Ordinary
 14:36:18 - 04-Sep-25
Buy* 908 5.29p Ordinary
 12:19:13 - 04-Sep-25
Sell* 1,923 5.00p Ordinary
 08:53:05 - 04-Sep-25
Buy* 49 5.30p Ordinary
 08:35:13 - 04-Sep-25
Buy* 37 5.30p SI Trade
 08:32:36 - 04-Sep-25
Sell* 37 5.00p SI Trade
 08:31:38 - 04-Sep-25
Buy* 50 5.30p SI Trade
 08:31:38 - 04-Sep-25
Sell* 50 5.00p SI Trade
 08:31:38 - 04-Sep-25
Buy* 300 5.30p SI Trade
 08:31:38 - 04-Sep-25
Buy* 3,285 5.183p Ordinary
 16:07:36 - 03-Sep-25
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 5.10 5.30 5.10 5.10 178,758
2nd Sep 2025 (Tue) 5.10 5.10 5.10 5.10 452,418
1st Sep 2025 (Mon) 5.10 5.10 5.10 5.10 256,262
29th Aug 2025 (Fri) 5.10 5.10 5.10 5.10 1,147,526
28th Aug 2025 (Thu) 5.10 5.10 5.10 5.10 394,529
27th Aug 2025 (Wed) 5.10 5.24 5.10 5.10 704,662
26th Aug 2025 (Tue) 5.10 5.12 5.10 5.10 699,165
25th Aug 2025 (Mon) 5.10 5.10 5.10 5.10 0
22nd Aug 2025 (Fri) 5.10 5.10 5.10 5.10 292,090
21st Aug 2025 (Thu) 5.10 5.10 5.10 5.10 196,337
20th Aug 2025 (Wed) 5.10 5.10 5.10 5.10 126,335
19th Aug 2025 (Tue) 5.10 5.10 5.10 5.10 136,374
18th Aug 2025 (Mon) 5.10 5.00 5.00 5.00 722,796
15th Aug 2025 (Fri) 5.10 5.30 5.30 5.30 21,881
14th Aug 2025 (Thu) 5.25 5.25 5.10 5.10 248,832
13th Aug 2025 (Wed) 5.25 5.25 5.25 5.25 454,542
12th Aug 2025 (Tue) 5.25 5.30 5.25 5.25 624,415
11th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 240,296
8th Aug 2025 (Fri) 5.25 5.40 5.40 5.40 764,772
7th Aug 2025 (Thu) 5.25 5.25 5.25 5.25 55,434
6th Aug 2025 (Wed) 5.25 5.25 5.25 5.25 238,177
5th Aug 2025 (Tue) 5.25 5.25 5.25 5.25 269,445
4th Aug 2025 (Mon) 5.25 5.65 5.25 5.25 1,861,775
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
28th Aug 2025 4:35 pm RNS Retail Offer to Raise up to £300,000
28th Aug 2025 4:13 pm RNS Result of Placing and Subscription
28th Aug 2025 7:00 am RNS Proposed Placing, Subscription, and Retail Offer
31st Jul 2025 7:00 am RNS Corporate Update and Proposed Fundraising
1st Jul 2025 7:00 am RNS Wastewater Treatment Efficiency Gains
27th Jun 2025 7:00 am RNS Manufacturing Partnership with Kenera
23rd Jun 2025 7:00 am RNS Licenced Manufacturing Partnership with Hidrigin
19th Jun 2025 1:08 pm RNS Result of AGM
16th Jun 2025 7:00 am RNS Memorandum of Understanding with Constant Energy
5th Jun 2025 7:00 am RNS 2025 Save as You Earn Scheme
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

IN BRIEF: Clean Power Hydrogen intends to raise nearly GBP7 million

28th Aug 2025 15:25

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Intends to raise GBP6.5 million before fees and expenses through a placing and subscription at 5 pence per share. Also launches a retail offer for up to 6 million new shares at the same issue price to raise around GBP300,000. Proceeds will be used to fund the firm's working capital requirements through to the site acceptance test of its first commercial MFE220 unit, or membrane-free electrolyser, to accelerate commercial pipeline growth and to drive new product sales. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Clean Power Hydrogen signs pact with Constant Energy

17th Jun 2025 06:55

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Signs non-binding memorandum of understanding with Constant Energy Ltd, an energy developer in Ireland. Constant Energy was recently granted planning permission for the Killala energy hub, a proposed hydrogen and energy centre in County Mayo in Ireland, Clean Power Hydrogen says. "The proposed site will link wind and solar energy production in the vicinity to Constant Energy's site for the production of green hydrogen utilising CPH2's membrane-free electrolyser [MFE] technology. The produced hydrogen is intended to be utilised in a gas peaking plant, for export to the surrounding gas grid as well as for a hydrogen filling station servicing fuel cell electric vehicles," it adds. Under the terms of the MoU, the companies will negotiate the terms of a binding sale & purchase agreement under which Constant Energy intends to buy an initial five 1 megawatt MFE220 units from Clean Power Hydrogen, to be operational in 2027 and 2028. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered