| Price | 6.25p on 30-03-2026 at 19:16:20 |
|---|---|
| Change | 0.50p 8.33% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Unknown 50,000.00 at 6.50p |
| Day's Volume: | 3,173,511 |
| Last Close: | 6.50p |
| Open: | 6.00p |
| ISIN: | GB00BP371R64 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 3.70p - 7.25p |
| Market Capitalisation: | £32.63m |
| VWAP: | 6.349434p |
| Shares in Issue: | 502.01m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 6.50p | OTC Trade |
17:07:12 - 30-Mar-26 |
| Buy* | 15,000 | 6.50p | Suspected BUY Trade |
16:35:16 - 30-Mar-26 |
| Buy* | 15,654 | 6.388p | Ordinary |
16:24:13 - 30-Mar-26 |
| Buy* | 31,000 | 6.388p | Ordinary |
16:17:55 - 30-Mar-26 |
| Buy* | 12,370 | 6.39p | Ordinary |
16:03:55 - 30-Mar-26 |
| Buy* | 15,587 | 6.39p | Ordinary |
15:41:04 - 30-Mar-26 |
| Buy* | 36,467 | 6.39p | Ordinary |
15:22:11 - 30-Mar-26 |
| Buy* | 9,127 | 6.50p | Ordinary |
14:18:04 - 30-Mar-26 |
| Buy* | 76 | 6.50p | SI Trade |
14:18:04 - 30-Mar-26 |
| Buy* | 645 | 6.50p | SI Trade |
14:18:04 - 30-Mar-26 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Operations & Trading Update |
| 24th Mar 2026 7:00 am | RNS | Memorandum of Understanding with Siemens |
| 19th Feb 2026 7:00 am | RNS-R | Investor Webinar |
| 29th Jan 2026 7:00 am | RNS | Appointment of Joint Broker |
| 18th Dec 2025 7:00 am | RNS | Significant Milestones Delivered |
| 5th Nov 2025 7:00 am | RNS-R | Mello2025 Investor Event |
| 24th Oct 2025 7:00 am | RNS | Award under Salary Sacrifice Scheme |
| 3rd Oct 2025 7:00 am | RNS | Award under the Company’s Long-Term Incentive Plan |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 26th Sep 2025 7:00 am | RNS | Appointment of Chief Operations Director |
