| Price | 1.275p on 23-09-2026 at 18:05:11 |
|---|---|
| Change | -0.075p -5.56% |
| Buy | 1.30p |
| Sell | 1.25p |
| Last Trade: | Buy 6,000.00 at 1.29p |
| Day's Volume: | 3,191,286 |
| Last Close: | 1.275p |
| Open: | 1.35p |
| ISIN: | GB00BP371R64 |
| Day's Range | 1.275p - 1.35p |
| 52wk Range: | 1.275p - 17.50p |
| Market Capitalisation: | £12.66m |
| VWAP: | 1.275383p |
| Shares in Issue: | 992.85m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 1.29p | Ordinary |
15:30:31 - 23-Sep-26 |
| Buy* | 5,103 | 1.30p | Ordinary |
15:14:08 - 23-Sep-26 |
| Buy* | 769 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 105 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 665 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 3,849 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Sell* | 258 | 1.25p | SI Trade |
15:14:08 - 23-Sep-26 |
| Sell* | 105 | 1.25p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 70 | 1.29p | Ordinary |
14:41:32 - 23-Sep-26 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Issue of Equity |
| 31st Jul 2026 12:27 pm | RNS | Result of AGM and Warrant Issue |
| 31st Jul 2026 7:00 am | RNS | Board Changes |
| 20th Jul 2026 1:52 pm | RNS | Result of General Meeting and Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Result of Conditional Placing and Subscription |
| 14th Jul 2026 2:46 pm | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Investor Presentation |
| 7th Jul 2026 7:30 am | RNS | Restoration - Clean Power Hydrogen PLC |