| Price | 6.35p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.40p |
| Sell | 6.30p |
| Buy / Sell CPH2 Shares | |
| Last Trade: | Sell 903.00 at 6.30p |
| Day's Volume: | 15,730 |
| Last Close: | 6.35p |
| Open: | 6.35p |
| ISIN: | GB00BP371R64 |
| Day's Range | 6.35p - 6.35p |
| 52wk Range: | 6.35p - 17.50p |
| Market Capitalisation: | £23m |
| VWAP: | 6.302656p |
| Shares in Issue: | 354m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 903 | 6.30p | Ordinary |
15:00:15 - 27-Mar-25 |
| Sell* | 696 | 6.32p | Ordinary |
11:09:25 - 27-Mar-25 |
| Sell* | 12,738 | 6.30p | Ordinary |
10:17:25 - 27-Mar-25 |
| Sell* | 1,393 | 6.32p | Ordinary |
08:03:13 - 27-Mar-25 |
| Sell* | 1,195 | 6.32p | Ordinary |
15:27:59 - 26-Mar-25 |
| Sell* | 7,841 | 6.30p | Ordinary |
11:34:14 - 26-Mar-25 |
| Sell* | 1,463 | 6.30p | Ordinary |
10:48:23 - 26-Mar-25 |
| Sell* | 4 | 6.32p | Ordinary |
09:31:46 - 26-Mar-25 |
| Sell* | 116 | 6.30p | Ordinary |
08:43:25 - 26-Mar-25 |
| Sell* | 899 | 6.30p | Ordinary |
08:33:58 - 26-Mar-25 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:00 am | RNS | Level 2 of Site Acceptance Test Completed |
| 24th Feb 2025 7:00 am | RNS | Level 1 of Site Acceptance Test Completed |
| 16th Jan 2025 9:21 am | RNS | Issue of Ordinary Shares |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
