| Price | 1.275p on 06-10-2026 at 13:51:24 |
|---|---|
| Change | -0.075p -5.56% |
| Buy | 1.30p |
| Sell | 1.25p |
| Last Trade: | Buy 1,250.00 at 1.30p |
| Day's Volume: | 1,379,263 |
| Last Close: | 1.35p |
| Open: | 1.35p |
| ISIN: | GB00BP371R64 |
| Day's Range | 1.275p - 1.35p |
| 52wk Range: | 1.175p - 17.50p |
| Market Capitalisation: | £12.66m |
| VWAP: | 1.292021p |
| Shares in Issue: | 992.85m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 1.30p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 250,000 | 1.2899p | Ordinary |
13:53:23 - 06-Oct-26 |
| Buy* | 19,459 | 1.30p | Ordinary |
13:50:20 - 06-Oct-26 |
| Sell* | 22,721 | 1.253p | Ordinary |
13:45:25 - 06-Oct-26 |
| Sell* | 1,479 | 1.25p | SI Trade |
13:01:47 - 06-Oct-26 |
| Sell* | 172,875 | 1.27p | Ordinary |
13:01:21 - 06-Oct-26 |
| Sell* | 55,666 | 1.27p | Ordinary |
12:52:07 - 06-Oct-26 |
| Sell* | 50,000 | 1.27p | Ordinary |
12:46:29 - 06-Oct-26 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 9:42 am | RNS | Interim Results |
| 17th Sep 2026 7:00 am | RNS | Issue of Equity |
| 31st Jul 2026 12:27 pm | RNS | Result of AGM and Warrant Issue |
| 31st Jul 2026 7:00 am | RNS | Board Changes |
| 20th Jul 2026 1:52 pm | RNS | Result of General Meeting and Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Result of Conditional Placing and Subscription |
| 14th Jul 2026 2:46 pm | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Investor Presentation |
