| Price | 5.75p on 21-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Buy / Sell CPH2 Shares | |
| Last Trade: | Sell 10,280.00 at 5.72p |
| Day's Volume: | 0 |
| Last Close: | 5.75p |
| Open: | 0.00p |
| ISIN: | GB00BP371R64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.25p - 14.00p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 354m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,280 | 5.72p | Ordinary |
15:47:21 - 17-Apr-25 |
| Buy* | 285 | 6.00p | Ordinary |
14:48:24 - 17-Apr-25 |
| Buy* | 232 | 5.999p | Ordinary |
12:07:19 - 17-Apr-25 |
| Sell* | 8,000 | 5.72p | Ordinary |
09:16:51 - 17-Apr-25 |
| Buy* | 83 | 5.999p | Ordinary |
08:31:16 - 17-Apr-25 |
| Unknown* | 8,500 | 5.75p | SI Trade |
16:37:21 - 16-Apr-25 |
| Unknown* | 17,183 | 5.75p | Ordinary |
13:13:53 - 16-Apr-25 |
| Buy* | 166 | 5.999p | Ordinary |
12:36:01 - 16-Apr-25 |
| Sell* | 174 | 5.51p | Ordinary |
11:32:41 - 16-Apr-25 |
| Buy* | 29 | 5.999p | Ordinary |
14:17:24 - 15-Apr-25 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:00 am | RNS | Level 2 of Site Acceptance Test Completed |
| 24th Feb 2025 7:00 am | RNS | Level 1 of Site Acceptance Test Completed |
| 16th Jan 2025 9:21 am | RNS | Issue of Ordinary Shares |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2025 7:00 am | RNS | Holding(s) in Company |
