Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 1.50p on 07-08-2026 at 14:25:10
Change 0.00p 0%
Buy 1.55p
Sell 1.45p
Last Trade: Sell 11,599.00 at 1.478p
Day's Volume: 1,581,038
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BP371R64
Day's Range 1.50p - 1.50p
52wk Range: 1.325p - 17.50p
Market Capitalisation: £10.07m
VWAP: 1.504897p
Shares in Issue: 671.35m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,599 1.478p Ordinary
15:14:46 - 07-Aug-26
Buy* 100,000 1.51p Ordinary
15:02:17 - 07-Aug-26
Buy* 48 1.5475p Ordinary
14:51:53 - 07-Aug-26
Buy* 11,263 1.55p Ordinary
14:50:44 - 07-Aug-26
Sell* 68 1.45p SI Trade
14:50:44 - 07-Aug-26
Sell* 5,695 1.45p SI Trade
14:50:44 - 07-Aug-26
Buy* 129 1.55p SI Trade
14:50:44 - 07-Aug-26
Buy* 18,365 1.55p SI Trade
14:50:44 - 07-Aug-26
Buy* 50,000 1.515p Ordinary
14:40:45 - 07-Aug-26
Buy* 15,952 1.517p Ordinary
13:44:24 - 07-Aug-26
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 1.45 1.50 1.45 1.50 6,257,406
5th Aug 2026 (Wed) 1.45 1.45 1.425 1.45 1,364,017
4th Aug 2026 (Tue) 1.40 1.475 1.40 1.45 4,265,545
3rd Aug 2026 (Mon) 1.375 1.40 1.37 1.40 6,358,392
31st Jul 2026 (Fri) 1.425 1.425 1.375 1.375 1,471,474
30th Jul 2026 (Thu) 1.425 1.425 1.425 1.425 1,141,497
29th Jul 2026 (Wed) 1.475 1.475 1.425 1.425 2,728,481
28th Jul 2026 (Tue) 1.55 1.55 1.475 1.475 5,728,383
27th Jul 2026 (Mon) 1.55 1.55 1.55 1.55 4,050,408
24th Jul 2026 (Fri) 1.525 1.49 1.49 1.49 8,968,541
23rd Jul 2026 (Thu) 1.50 1.525 1.50 1.525 7,789,054
22nd Jul 2026 (Wed) 1.35 1.50 1.35 1.50 11,776,610
21st Jul 2026 (Tue) 1.35 1.35 1.35 1.35 496,223
20th Jul 2026 (Mon) 1.35 1.40 1.35 1.35 1,786,821
17th Jul 2026 (Fri) 1.35 1.35 1.35 1.35 3,381,443
16th Jul 2026 (Thu) 1.325 1.375 1.325 1.35 2,034,639
15th Jul 2026 (Wed) 1.46 1.46 1.37 1.37 1,880,505
14th Jul 2026 (Tue) 1.40 1.455 1.455 1.455 3,729,962
13th Jul 2026 (Mon) 1.35 1.45 1.45 1.45 7,430,616
10th Jul 2026 (Fri) 1.375 1.40 1.35 1.40 4,938,069
9th Jul 2026 (Thu) 1.39 1.39 1.375 1.375 6,925,883
8th Jul 2026 (Wed) 1.45 1.40 1.375 1.375 16,679,396
7th Jul 2026 (Tue) 2.25 1.50 1.50 1.50 26,706,885
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
31st Jul 2026 12:27 pm RNS Result of AGM and Warrant Issue
31st Jul 2026 7:00 am RNS Board Changes
20th Jul 2026 1:52 pm RNS Result of General Meeting and Total Voting Rights
16th Jul 2026 7:00 am RNS Result of Conditional Placing and Subscription
14th Jul 2026 2:46 pm RNS Holding in Company
10th Jul 2026 7:00 am RNS Holding in Company
10th Jul 2026 7:00 am RNS Holding in Company
10th Jul 2026 7:00 am RNS Investor Presentation
7th Jul 2026 7:30 am RNS Restoration - Clean Power Hydrogen PLC
7th Jul 2026 7:02 am RNS Result of Retail Offer
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

UK shareholder meetings calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2026 14:46

Read More

IN BRIEF: Clean Power Hydrogen stock falls 87% as fundraise continues

7th Jul 2026 19:03

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and intellectual property company - Shares are restored to trading from Tuesday morning, following its announcement on July 1 of a proposed fundraising. Firm placing element raises approximately GBP2.5 million in gross proceeds. Expects net proceeds to address its "constrained working capital position" by providing sufficient funding through to December. Says the fundraising's total net proceeds should support its new strategic direction, which is focused on "transitioning towards a capital-light model, centred on strategic partnerships, manufacturing agreements and the global licensing of its proprietary technology". Also expects them to provide sufficient working capital for at least the year ending June 2027. Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET OPEN: Oil shares lift FTSE 100 as house prices edge up

7th Jul 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, with gains for oil majors and upbeat corporate updates offsetting weakness across Asian markets after stronger-than-expected UK house price data. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value10,920.00
Change52.11

Login to your account

Forgot Password?

Not Registered