Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 13.60p on 08-06-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 50,000.00 at 13.60p
Day's Volume: 0
Last Close: 13.60p
Open: 0.00p
ISIN: GB00BP371R64
Day's Range 0.00p - 0.00p
52wk Range: 3.70p - 17.50p
Market Capitalisation: £68.27m
VWAP: 0.00p
Shares in Issue: 502.01m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 13.60p OTC Trade
17:05:57 - 28-May-26
Buy* 10 13.60p Suspected BUY Trade
16:35:15 - 28-May-26
Buy* 2,000 11.90p Ordinary
16:29:29 - 28-May-26
Buy* 216 12.00p Ordinary
16:26:02 - 28-May-26
Sell* 350 11.00p Ordinary
16:25:30 - 28-May-26
Buy* 10,000 11.70p Ordinary
16:19:09 - 28-May-26
Sell* 42,925 11.399p Ordinary
16:18:58 - 28-May-26
Sell* 50,000 11.39p Ordinary
16:16:33 - 28-May-26
Unknown* 100,000 11.39p Ordinary
16:13:15 - 28-May-26
Sell* 13,157 11.40p Ordinary
16:09:18 - 28-May-26
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 13.60 13.60 13.60 13.60 0
4th Jun 2026 (Thu) 13.60 13.60 13.60 13.60 0
3rd Jun 2026 (Wed) 13.60 13.60 13.60 13.60 0
2nd Jun 2026 (Tue) 13.60 13.60 13.60 13.60 0
1st Jun 2026 (Mon) 13.60 13.60 13.60 13.60 0
29th May 2026 (Fri) 13.60 13.60 13.60 13.60 0
28th May 2026 (Thu) 13.875 13.60 13.60 13.60 3,439,210
27th May 2026 (Wed) 13.125 14.15 13.125 13.875 1,482,997
26th May 2026 (Tue) 11.875 14.125 11.875 13.125 2,966,777
25th May 2026 (Mon) 11.875 11.875 11.875 11.875 0
22nd May 2026 (Fri) 10.25 12.625 10.25 11.875 2,655,319
21st May 2026 (Thu) 10.375 10.375 10.25 10.25 1,063,088
20th May 2026 (Wed) 9.50 11.00 9.50 10.375 1,833,009
19th May 2026 (Tue) 10.875 10.80 9.50 9.50 2,138,453
18th May 2026 (Mon) 13.50 13.50 10.75 10.875 4,050,764
15th May 2026 (Fri) 14.25 14.25 13.125 13.25 2,621,590
14th May 2026 (Thu) 14.75 14.50 14.25 14.25 1,485,539
13th May 2026 (Wed) 17.00 17.00 14.75 14.75 3,158,698
12th May 2026 (Tue) 17.50 17.25 16.375 17.25 5,917,561
11th May 2026 (Mon) 15.00 17.50 17.50 17.50 5,941,736
8th May 2026 (Fri) 14.125 15.00 14.125 15.00 2,317,123
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
5th Jun 2026 9:00 am RNS Operational Update
29th May 2026 7:30 am RNS Suspension - Clean Power Hydrogen PLC
29th May 2026 7:00 am RNS 1MW MFE220 Factory Acceptance Test update
27th Apr 2026 7:00 am RNS Memorandum of Understanding with ABE GRUPPE GmbH
7th Apr 2026 7:00 am RNS Memorandum of Understanding with Koch Modular
30th Mar 2026 7:00 am RNS Operations & Trading Update
24th Mar 2026 7:00 am RNS Memorandum of Understanding with Siemens
19th Feb 2026 7:00 am RNS-R Investor Webinar
29th Jan 2026 7:00 am RNS Appointment of Joint Broker
18th Dec 2025 7:00 am RNS Significant Milestones Delivered
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

Clean Power Hydrogen exits manufacturing after test site incident

5th Jun 2026 14:44

(Alliance News) - Clean Power Hydrogen PLC on Friday announced that following an incident at a test site, it has decided to pursue alternative, non-manufacturing commercial activities. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value10,350.63
Change-17.42

Login to your account

Forgot Password?

Not Registered