| Price | 5.10p on 24-07-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Sell 400.00 at 5.024p |
| Day's Volume: | 80,560 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | GB00BP371R64 |
| Day's Range | 5.10p - 5.10p |
| 52wk Range: | 5.08p - 12.00p |
| Market Capitalisation: | £18.08m |
| VWAP: | 5.11366p |
| Shares in Issue: | 354.42m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 5.024p | Ordinary |
15:47:19 - 24-Jul-25 |
| Buy* | 400 | 5.20p | Ordinary |
12:08:16 - 24-Jul-25 |
| Buy* | 1,000 | 5.20p | Ordinary |
12:05:15 - 24-Jul-25 |
| Buy* | 2,000 | 5.20p | Ordinary |
12:04:11 - 24-Jul-25 |
| Buy* | 1,923 | 5.1245p | Ordinary |
11:28:12 - 24-Jul-25 |
| Buy* | 14,570 | 5.12p | Ordinary |
10:02:40 - 24-Jul-25 |
| Buy* | 25,000 | 5.1245p | Ordinary |
09:30:17 - 24-Jul-25 |
| Sell* | 148 | 5.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Sell* | 20 | 5.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 3,000 | 5.20p | SI Trade |
09:29:13 - 24-Jul-25 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Wastewater Treatment Efficiency Gains |
| 27th Jun 2025 7:00 am | RNS | Manufacturing Partnership with Kenera |
| 23rd Jun 2025 7:00 am | RNS | Licenced Manufacturing Partnership with Hidrigin |
| 19th Jun 2025 1:08 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Memorandum of Understanding with Constant Energy |
| 5th Jun 2025 7:00 am | RNS | 2025 Save as You Earn Scheme |
| 30th May 2025 7:00 am | RNS | Awards under the Long-Term Incentive Plan |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 20th May 2025 7:00 am | RNS-R | Longspur Research initiates coverage on CPH2 |
| 7th May 2025 11:23 am | RNS | Site Acceptance Test for MFE110 electrolyser |
