WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 9.50p on 19-05-2026 at 17:05:11 |
|---|---|
| Change | -1.375p -12.64% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Sell 16,043.00 at 9.35p |
| Day's Volume: | 2,138,453 |
| Last Close: | 9.50p |
| Open: | 10.875p |
| ISIN: | GB00BP371R64 |
| Day's Range | 9.50p - 10.80p |
| 52wk Range: | 3.70p - 17.50p |
| Market Capitalisation: | £47.69m |
| VWAP: | 10.19908p |
| Shares in Issue: | 502.01m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,043 | 9.35p | Ordinary |
16:28:04 - 19-May-26 |
| Buy* | 17,214 | 9.855p | Ordinary |
16:26:13 - 19-May-26 |
| Buy* | 2,700 | 9.855p | Ordinary |
16:25:18 - 19-May-26 |
| Buy* | 30,000 | 9.855p | Ordinary |
16:25:07 - 19-May-26 |
| Buy* | 30,441 | 9.855p | Ordinary |
16:19:34 - 19-May-26 |
| Buy* | 50,000 | 9.88p | Ordinary |
16:11:48 - 19-May-26 |
| Unknown* | 71,478 | 9.78p | Ordinary |
16:11:34 - 19-May-26 |
| Buy* | 1,001 | 9.99p | Ordinary |
16:10:46 - 19-May-26 |
| Buy* | 6,073 | 9.78p | Ordinary |
16:09:25 - 19-May-26 |
| Sell* | 2,000 | 9.25p | Ordinary |
16:02:55 - 19-May-26 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Memorandum of Understanding with ABE GRUPPE GmbH |
| 7th Apr 2026 7:00 am | RNS | Memorandum of Understanding with Koch Modular |
| 30th Mar 2026 7:00 am | RNS | Operations & Trading Update |
| 24th Mar 2026 7:00 am | RNS | Memorandum of Understanding with Siemens |
| 19th Feb 2026 7:00 am | RNS-R | Investor Webinar |
| 29th Jan 2026 7:00 am | RNS | Appointment of Joint Broker |
| 18th Dec 2025 7:00 am | RNS | Significant Milestones Delivered |
| 5th Nov 2025 7:00 am | RNS-R | Mello2025 Investor Event |
| 24th Oct 2025 7:00 am | RNS | Award under Salary Sacrifice Scheme |
| 3rd Oct 2025 7:00 am | RNS | Award under the Company’s Long-Term Incentive Plan |