Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 3.75p on 21-11-2025 at 11:40:06
Change 0.00p 0%
Buy 3.80p
Sell 3.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,629.00 at 3.79p
Day's Volume: 113,958
Last Close: 3.75p
Open: 3.70p
ISIN: GB00BP371R64
Day's Range 3.70p - 3.75p
52wk Range: 3.70p - 8.16p
Market Capitalisation: £18.83m
VWAP: 3.776953p
Shares in Issue: 502.01m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,629 3.79p Ordinary
 10:36:06 - 21-Nov-25
Buy* 79,417 3.77p Ordinary
 09:28:12 - 21-Nov-25
Buy* 26 3.80p SI Trade
 08:44:53 - 21-Nov-25
Sell* 32 3.70p SI Trade
 08:44:53 - 21-Nov-25
Buy* 9,354 3.80p SI Trade
 08:44:53 - 21-Nov-25
Buy* 2,434 3.80p SI Trade
 08:44:53 - 21-Nov-25
Buy* 26 3.80p SI Trade
 08:44:53 - 21-Nov-25
Buy* 164 3.80p SI Trade
 08:44:53 - 21-Nov-25
Buy* 183 3.80p SI Trade
 08:44:53 - 21-Nov-25
Buy* 2 3.7999p Ordinary
 16:10:10 - 20-Nov-25
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 3.70 3.75 3.70 3.75 113,958
20th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 160,690
19th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 270,531
18th Nov 2025 (Tue) 3.70 3.80 3.75 3.75 436,158
17th Nov 2025 (Mon) 3.90 3.90 3.775 3.775 1,780,915
14th Nov 2025 (Fri) 3.90 4.07 3.90 3.90 17,919
13th Nov 2025 (Thu) 3.90 3.90 3.90 3.90 323,946
12th Nov 2025 (Wed) 3.90 3.90 3.90 3.90 166,894
11th Nov 2025 (Tue) 3.90 3.90 3.90 3.90 560,736
10th Nov 2025 (Mon) 3.90 3.90 3.90 3.90 752,076
7th Nov 2025 (Fri) 3.90 3.98 3.85 3.90 756,542
6th Nov 2025 (Thu) 3.95 3.95 3.90 3.90 188,926
5th Nov 2025 (Wed) 4.25 4.25 4.05 4.05 1,843,473
4th Nov 2025 (Tue) 4.40 4.40 4.25 4.25 123,063
3rd Nov 2025 (Mon) 4.40 4.59 4.40 4.40 181,816
31st Oct 2025 (Fri) 4.40 4.40 4.40 4.40 83,554
30th Oct 2025 (Thu) 4.40 4.40 4.40 4.40 12,134
29th Oct 2025 (Wed) 4.60 4.50 4.40 4.40 354,752
28th Oct 2025 (Tue) 4.60 4.60 4.60 4.60 14,421
27th Oct 2025 (Mon) 4.65 4.65 4.60 4.60 79,721
24th Oct 2025 (Fri) 4.65 4.65 4.65 4.65 255,550
23rd Oct 2025 (Thu) 4.65 4.65 4.65 4.65 21,743
22nd Oct 2025 (Wed) 4.55 4.90 4.65 4.65 383,694
21st Oct 2025 (Tue) 4.55 4.55 4.55 4.55 392,112
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS-R Mello2025 Investor Event
24th Oct 2025 7:00 am RNS Award under Salary Sacrifice Scheme
3rd Oct 2025 7:00 am RNS Award under the Company’s Long-Term Incentive Plan
30th Sep 2025 7:00 am RNS Interim Results
26th Sep 2025 7:00 am RNS Appointment of Chief Operations Director
26th Sep 2025 7:00 am RNS TR-1: Notification of major holdings
24th Sep 2025 3:58 pm RNS TR-1: Notification of major holdings
24th Sep 2025 3:48 pm RNS TR-1: Notification of major holdings
24th Sep 2025 3:48 pm RNS TR-1: Notification of major holdings
24th Sep 2025 3:44 pm RNS TR-1: Notification of major holdings
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

IN BRIEF: Clean Power Hydrogen intends to raise nearly GBP7 million

28th Aug 2025 15:25

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Intends to raise GBP6.5 million before fees and expenses through a placing and subscription at 5 pence per share. Also launches a retail offer for up to 6 million new shares at the same issue price to raise around GBP300,000. Proceeds will be used to fund the firm's working capital requirements through to the site acceptance test of its first commercial MFE220 unit, or membrane-free electrolyser, to accelerate commercial pipeline growth and to drive new product sales. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Clean Power Hydrogen signs pact with Constant Energy

17th Jun 2025 06:55

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Signs non-binding memorandum of understanding with Constant Energy Ltd, an energy developer in Ireland. Constant Energy was recently granted planning permission for the Killala energy hub, a proposed hydrogen and energy centre in County Mayo in Ireland, Clean Power Hydrogen says. "The proposed site will link wind and solar energy production in the vicinity to Constant Energy's site for the production of green hydrogen utilising CPH2's membrane-free electrolyser [MFE] technology. The produced hydrogen is intended to be utilised in a gas peaking plant, for export to the surrounding gas grid as well as for a hydrogen filling station servicing fuel cell electric vehicles," it adds. Under the terms of the MoU, the companies will negotiate the terms of a binding sale & purchase agreement under which Constant Energy intends to buy an initial five 1 megawatt MFE220 units from Clean Power Hydrogen, to be operational in 2027 and 2028. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value9,501.92
Change-25.73

Login to your account

Forgot Password?

Not Registered