| Price | 1.50p on 07-08-2026 at 14:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.55p |
| Sell | 1.45p |
| Last Trade: | Sell 11,599.00 at 1.478p |
| Day's Volume: | 1,581,038 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00BP371R64 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 1.325p - 17.50p |
| Market Capitalisation: | £10.07m |
| VWAP: | 1.504897p |
| Shares in Issue: | 671.35m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,599 | 1.478p | Ordinary |
15:14:46 - 07-Aug-26 |
| Buy* | 100,000 | 1.51p | Ordinary |
15:02:17 - 07-Aug-26 |
| Buy* | 48 | 1.5475p | Ordinary |
14:51:53 - 07-Aug-26 |
| Buy* | 11,263 | 1.55p | Ordinary |
14:50:44 - 07-Aug-26 |
| Sell* | 68 | 1.45p | SI Trade |
14:50:44 - 07-Aug-26 |
| Sell* | 5,695 | 1.45p | SI Trade |
14:50:44 - 07-Aug-26 |
| Buy* | 129 | 1.55p | SI Trade |
14:50:44 - 07-Aug-26 |
| Buy* | 18,365 | 1.55p | SI Trade |
14:50:44 - 07-Aug-26 |
| Buy* | 50,000 | 1.515p | Ordinary |
14:40:45 - 07-Aug-26 |
| Buy* | 15,952 | 1.517p | Ordinary |
13:44:24 - 07-Aug-26 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 12:27 pm | RNS | Result of AGM and Warrant Issue |
| 31st Jul 2026 7:00 am | RNS | Board Changes |
| 20th Jul 2026 1:52 pm | RNS | Result of General Meeting and Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Result of Conditional Placing and Subscription |
| 14th Jul 2026 2:46 pm | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Investor Presentation |
| 7th Jul 2026 7:30 am | RNS | Restoration - Clean Power Hydrogen PLC |
| 7th Jul 2026 7:02 am | RNS | Result of Retail Offer |