Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	337.80p on 23-12-2025 at 19:20:04
Change	4.80p 1.44%
Buy	337.40p
Sell	337.00p

Last Trade:	Buy 26,216.00 at 337.38p
Day's Volume:	10,765,625
Last Close:	337.80p
Open:	332.00p
ISIN:	GB00BKDRYJ47

Day's Range	330.40p - 337.80p
52wk Range:	111.70p - 337.80p
Market Capitalisation:	£12.32b
VWAP:	332.51112p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	26,216	337.38p	SI Trade Negotiated Trade	16:55:33 - 23-Dec-25
Buy*	20,866	337.38p	SI Trade Negotiated Trade	16:55:33 - 23-Dec-25
Buy*	774,124	337.80p	Suspected BUY Trade	16:35:13 - 23-Dec-25
Sell*	61	337.00p	SI Trade	16:29:12 - 23-Dec-25
Sell*	6	337.00p	Automatic Execution	16:29:10 - 23-Dec-25
Sell*	496	337.00p	Automatic Execution	16:29:10 - 23-Dec-25
Buy*	178	337.00p	Automatic Execution	16:29:09 - 23-Dec-25
Buy*	170	337.00p	Automatic Execution	16:29:09 - 23-Dec-25
Buy*	170	337.00p	Automatic Execution	16:29:09 - 23-Dec-25
Buy*	211	337.00p	Automatic Execution	16:29:09 - 23-Dec-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	332.00	337.80	330.40	337.80	10,765,625
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681
19th Dec 2025 (Fri)	324.00	326.40	321.20	326.40	12,570,751
18th Dec 2025 (Thu)	318.20	322.40	317.00	322.40	1,631,397
17th Dec 2025 (Wed)	321.80	324.20	318.80	319.20	2,194,255
16th Dec 2025 (Tue)	317.80	319.20	311.80	319.20	6,363,000
15th Dec 2025 (Mon)	308.80	319.20	307.40	319.20	2,110,341
12th Dec 2025 (Fri)	310.60	312.80	306.00	307.00	2,519,119
11th Dec 2025 (Thu)	308.80	311.80	308.20	310.00	4,268,426
10th Dec 2025 (Wed)	311.00	314.60	309.20	309.60	4,243,824
9th Dec 2025 (Tue)	311.00	315.40	310.40	313.80	5,840,041
8th Dec 2025 (Mon)	311.00	312.00	307.00	310.40	4,512,779
5th Dec 2025 (Fri)	309.00	313.00	307.20	309.00	2,716,489
4th Dec 2025 (Thu)	318.00	318.20	310.00	314.20	3,752,388
3rd Dec 2025 (Wed)	321.60	324.80	318.00	318.60	4,794,245
2nd Dec 2025 (Tue)	310.20	319.60	307.40	318.60	9,871,706
1st Dec 2025 (Mon)	309.40	312.00	306.20	312.00	2,445,862
28th Nov 2025 (Fri)	312.00	312.00	308.20	310.80	1,716,911
27th Nov 2025 (Thu)	317.20	318.20	311.20	311.20	2,735,944
26th Nov 2025 (Wed)	314.60	317.00	310.00	314.60	8,677,603
25th Nov 2025 (Tue)	298.80	315.80	296.00	314.80	4,289,874
24th Nov 2025 (Mon)	306.80	307.60	295.40	295.60	46,251,505

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
3rd Dec 2025 4:30 pm	RNS	Commencement of audit tender process
1st Dec 2025 3:30 pm	RNS	Total Voting Rights
11th Nov 2025 3:00 pm	RNS	Directorate change
3rd Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 3:00 pm	RNS	Interim Dividend Currency Exchange Rates
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Half-year Report
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25