| Price | 220.40p on 28-08-2025 at 18:50:04 |
|---|---|
| Change | -2.80p -1.25% |
| Buy | 220.80p |
| Sell | 220.60p |
| Last Trade: | Unknown 3,683.00 at 220.40p |
| Day's Volume: | 1,775,854 |
| Last Close: | 220.40p |
| Open: | 225.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 220.20p - 225.20p |
| 52wk Range: | 93.00p - 225.20p |
| Market Capitalisation: | £8.04b |
| VWAP: | 221.35484p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,683 | 220.40p | OTC Trade |
16:35:05 - 28-Aug-25 |
| Unknown* | 2,244 | 220.40p | OTC Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 793,441 | 220.40p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 2,913 | 220.80p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 71 | 220.80p | SI Trade |
16:29:52 - 28-Aug-25 |
| Buy* | 51 | 220.80p | SI Trade |
16:29:51 - 28-Aug-25 |
| Buy* | 1 | 220.80p | SI Trade |
16:28:50 - 28-Aug-25 |
| Buy* | 248 | 220.60p | Automatic Execution |
16:26:50 - 28-Aug-25 |
| Buy* | 100 | 220.60p | Automatic Execution |
16:26:50 - 28-Aug-25 |
| Buy* | 2,122 | 220.60p | Automatic Execution |
16:26:50 - 28-Aug-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Aug 2025 10:00 am | RNS | Update on Airtel Money Shareholder Put Options |
| 24th Jul 2025 7:00 am | RNS | Q1 Results |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
