Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	349.40p on 15-09-2026 at 16:55:05
Change	5.20p 1.51%
Buy	349.40p
Sell	349.00p

Last Trade:	Buy 5,764.00 at 351.1718p
Day's Volume:	2,548,695
Last Close:	349.40p
Open:	344.60p
ISIN:	GB00BKDRYJ47

Day's Range	340.40p - 353.00p
52wk Range:	219.20p - 436.20p
Market Capitalisation:	£12.68b
VWAP:	348.55352p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	5,764	351.1718p	Ordinary	16:47:10 - 15-Sep-26
Buy*	20	349.40p	Automatic Execution	16:35:29 - 15-Sep-26
Buy*	47	349.40p	SI Trade	16:35:27 - 15-Sep-26
Buy*	278	349.40p	SI Trade	16:35:27 - 15-Sep-26
Buy*	1,056	349.40p	SI Trade	16:35:27 - 15-Sep-26
Buy*	352	349.40p	SI Trade	16:35:27 - 15-Sep-26
Buy*	283	349.40p	SI Trade	16:35:27 - 15-Sep-26
Buy*	2,468	349.40p	SI Trade	16:35:27 - 15-Sep-26
Buy*	129	349.40p	SI Trade	16:35:27 - 15-Sep-26
Buy*	92	349.40p	SI Trade	16:35:27 - 15-Sep-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917
4th Sep 2026 (Fri)	350.00	350.80	344.60	349.40	2,335,089
3rd Sep 2026 (Thu)	341.60	356.40	341.60	349.00	2,018,343
2nd Sep 2026 (Wed)	340.00	344.40	336.80	341.60	4,211,466
1st Sep 2026 (Tue)	329.00	348.00	329.00	342.20	10,687,828
31st Aug 2026 (Mon)	332.80	332.80	332.80	332.80	0
28th Aug 2026 (Fri)	346.20	346.20	329.60	332.80	6,296,829
27th Aug 2026 (Thu)	339.60	344.80	338.00	340.00	2,502,684
26th Aug 2026 (Wed)	336.00	341.40	336.00	339.60	1,897,752
25th Aug 2026 (Tue)	338.60	338.60	330.80	334.60	2,207,475
24th Aug 2026 (Mon)	330.60	338.80	328.60	336.00	1,678,828
21st Aug 2026 (Fri)	327.00	327.80	319.00	327.20	3,772,213
20th Aug 2026 (Thu)	328.00	328.00	322.60	325.40	1,342,615
19th Aug 2026 (Wed)	324.60	329.80	324.60	327.60	1,813,219
18th Aug 2026 (Tue)	326.00	329.60	325.80	326.20	7,236,173
17th Aug 2026 (Mon)	330.80	336.00	321.40	326.00	3,140,286

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44