| Price | 306.80p on 14-11-2025 at 19:20:05 |
|---|---|
| Change | -4.60p -1.48% |
| Buy | 306.60p |
| Sell | 306.20p |
| Last Trade: | Sell 70,791.00 at 305.402p |
| Day's Volume: | 6,010,230 |
| Last Close: | 306.80p |
| Open: | 307.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 302.20p - 308.60p |
| 52wk Range: | 94.95p - 316.80p |
| Market Capitalisation: | £11.19b |
| VWAP: | 305.6099p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,791 | 305.402p | SI Trade Suspected SELL Trade |
16:47:03 - 14-Nov-25 |
| Sell* | 97,218 | 305.413p | SI Trade Suspected SELL Trade |
16:47:01 - 14-Nov-25 |
| Buy* | 1,068 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 4,318 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 85 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 233 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 700 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 700 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 541 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 581 | 306.80p | SI Trade |
16:35:25 - 14-Nov-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
