Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 177.80p on 29-05-2025 at 15:50:05
Change 1.20p 0.68%
Buy 178.10p
Sell 177.90p
Buy / Sell AAF Shares
Last Trade: Sell 594,691.00 at 177.80p
Day's Volume: 1,504,052
Last Close: 177.80p
Open: 178.20p
ISIN: GB00BKDRYJ47
Day's Range 176.00p - 179.40p
52wk Range: 93.00p - 182.60p
Market Capitalisation: £6,498m
VWAP: 177.9627p
Shares in Issue: 3,655m

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 594,691 177.80p Uncrossing Trade
16:35:00 - 29-May-25
Sell* 9 178.00p Automatic Execution
16:29:57 - 29-May-25
Buy* 2 178.10p Automatic Execution
16:29:57 - 29-May-25
Sell* 150 177.90p Automatic Execution
16:29:56 - 29-May-25
Sell* 30 178.00p Automatic Execution
16:29:56 - 29-May-25
Sell* 4 178.00p Automatic Execution
16:29:55 - 29-May-25
Sell* 8 178.00p Automatic Execution
16:29:52 - 29-May-25
Buy* 1,900 178.00p Automatic Execution
16:29:30 - 29-May-25
Sell* 165 178.00p Automatic Execution
16:29:30 - 29-May-25
Sell* 330 178.00p Automatic Execution
16:29:02 - 29-May-25
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 178.50 179.50 176.00 176.60 2,165,742
27th May 2025 (Tue) 180.80 181.90 176.50 178.90 2,479,422
26th May 2025 (Mon) 179.778 179.778 179.778 179.778 0
23rd May 2025 (Fri) 180.70 182.00 177.00 179.60 1,667,151
22nd May 2025 (Thu) 177.80 182.10 177.80 181.10 1,809,650
21st May 2025 (Wed) 179.30 182.60 179.30 182.50 3,223,729
20th May 2025 (Tue) 179.30 181.50 178.30 180.70 3,209,332
19th May 2025 (Mon) 177.90 179.80 176.20 179.40 2,340,268
16th May 2025 (Fri) 175.80 177.70 175.20 177.20 3,092,162
15th May 2025 (Thu) 173.10 176.10 173.10 175.80 2,278,713
14th May 2025 (Wed) 169.80 174.80 169.80 174.60 3,776,056
13th May 2025 (Tue) 167.50 170.20 164.40 169.10 3,749,446
12th May 2025 (Mon) 164.30 168.20 162.60 168.20 2,791,284
9th May 2025 (Fri) 156.00 164.00 156.00 162.90 4,512,846
8th May 2025 (Thu) 163.40 170.80 151.90 156.00 9,110,015
7th May 2025 (Wed) 173.90 173.90 170.30 170.30 3,517,074
6th May 2025 (Tue) 172.90 174.30 172.00 172.80 4,425,475
5th May 2025 (Mon) 171.90 171.90 171.90 171.90 0
2nd May 2025 (Fri) 169.30 171.90 169.30 171.90 4,343,362
1st May 2025 (Thu) 171.90 171.90 169.60 170.00 1,717,551
30th Apr 2025 (Wed) 167.30 171.50 166.70 171.50 3,493,574
29th Apr 2025 (Tue) 167.90 167.90 166.00 167.20 3,282,633
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Directorate Change
8th May 2025 7:00 am RNS Final Results
1st May 2025 3:30 pm RNS Total Voting Rights
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

IN BRIEF: Airtel Africa starts second tranche of buyback programme

14th May 2025 21:54

Airtel Africa PLC - London-based provider of telecommunications and mobile money services - Announces the start of the second tranche of its USD100 million share buy-back programme. This follows the completion of the first tranche. The second tranche will amount to a maximum of USD55 million and is anticipated to end on or before November 19. Airtel Africa enters into an agreement with Barclays Capital Securities Ltd to conduct the second tranche and carry out on-market purchases. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

Airtel Africa revenue hit by currency devaluation; eyes 2026 unit IPO

8th May 2025 10:24

(Alliance News) - Airtel Africa PLC on Thursday reported a swing to an annual profit, despite a decrease in revenue, and it announced it plans to list a unit in the first half of next year. Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

LONDON BROKER RATINGS: Deutsche Bank raises AJ Bell and IntegraFin

1st Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Airtel Africa news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered