| Price | 276.40p on 26-10-2026 at 19:05:05 |
|---|---|
| Change | 3.20p 1.17% |
| Buy | 276.00p |
| Sell | 275.60p |
| Last Trade: | Buy 939,500.00 at 276.40p |
| Day's Volume: | 1,520,390 |
| Last Close: | 276.40p |
| Open: | 273.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 271.60p - 276.40p |
| 52wk Range: | 239.60p - 436.20p |
| Market Capitalisation: | £10.02b |
| VWAP: | 275.6432p |
| Shares in Issue: | 3.62b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939,500 | 276.40p | Suspected BUY Trade |
16:35:20 - 26-Oct-26 |
| Buy* | 316 | 276.00p | Automatic Execution |
16:29:53 - 26-Oct-26 |
| Sell* | 1,185 | 275.80p | Automatic Execution |
16:29:41 - 26-Oct-26 |
| Buy* | 1,088 | 276.00p | Automatic Execution |
16:29:38 - 26-Oct-26 |
| Buy* | 67 | 276.00p | Automatic Execution |
16:29:35 - 26-Oct-26 |
| Buy* | 1,443 | 276.00p | Automatic Execution |
16:29:35 - 26-Oct-26 |
| Buy* | 502 | 276.00p | Automatic Execution |
16:29:35 - 26-Oct-26 |
| Buy* | 800 | 276.00p | Automatic Execution |
16:29:35 - 26-Oct-26 |
| Buy* | 974 | 276.00p | Automatic Execution |
16:29:35 - 26-Oct-26 |
| Buy* | 740 | 276.00p | Automatic Execution |
16:29:08 - 26-Oct-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 4:00 pm | RNS | Notice of Results |
| 9th Oct 2026 7:05 am | RNS | Airtel Money announcement of final offer details |
| 1st Oct 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Oct 2026 8:12 am | RNS | Airtel Money announcement of offer price |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:02 am | RNS | Airtel Money Intention to Float Announcement |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
