Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	358.00p on 18-06-2026 at 16:35:05
Change	-10.80p -2.93%
Buy	357.40p
Sell	357.00p

Last Trade:	Buy 803.00 at 364.20p
Day's Volume:	2,260,750
Last Close:	358.00p
Open:	365.20p
ISIN:	GB00BKDRYJ47

Day's Range	355.40p - 367.80p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£13.04b
VWAP:	359.37354p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	803	364.20p	Ordinary	16:52:18 - 18-Jun-26
Sell*	1,676	358.00p	Ordinary	16:40:40 - 18-Jun-26
Buy*	2,574	358.00p	SI Trade	16:35:17 - 18-Jun-26
Buy*	7,080	358.00p	SI Trade	16:35:17 - 18-Jun-26
Buy*	6,822	358.00p	SI Trade	16:35:17 - 18-Jun-26
Buy*	40,436	358.00p	SI Trade	16:35:17 - 18-Jun-26
Buy*	1,494,547	358.00p	Suspected BUY Trade	16:35:17 - 18-Jun-26
Sell*	18,240	357.192p	Negotiated Trade	16:29:59 - 18-Jun-26
Unknown*	5	357.20p	SI Trade	16:29:33 - 18-Jun-26
Buy*	226	357.40p	Automatic Execution	16:29:33 - 18-Jun-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	370.00	372.00	359.80	368.80	2,504,172
16th Jun 2026 (Tue)	365.00	373.40	365.00	370.40	3,140,354
15th Jun 2026 (Mon)	372.60	374.00	364.60	365.80	3,002,177
12th Jun 2026 (Fri)	360.00	371.00	359.60	371.00	1,975,638
11th Jun 2026 (Thu)	348.00	358.40	348.00	356.40	2,620,191
10th Jun 2026 (Wed)	347.40	348.40	340.60	347.20	4,968,304
9th Jun 2026 (Tue)	346.20	352.20	344.00	347.20	8,776,987
8th Jun 2026 (Mon)	333.80	345.20	333.40	343.80	5,276,232
5th Jun 2026 (Fri)	342.00	347.00	339.00	339.60	5,646,782
4th Jun 2026 (Thu)	334.80	341.00	332.00	341.00	7,289,952
3rd Jun 2026 (Wed)	331.60	342.80	331.40	336.00	6,044,268
2nd Jun 2026 (Tue)	355.60	355.60	333.00	334.60	3,612,942
1st Jun 2026 (Mon)	354.00	358.20	348.80	353.00	6,253,040
29th May 2026 (Fri)	345.80	352.60	344.40	352.60	14,419,184
28th May 2026 (Thu)	346.80	347.40	339.80	344.40	5,155,226
27th May 2026 (Wed)	335.40	344.00	329.60	342.60	4,181,150
26th May 2026 (Tue)	337.40	339.60	329.40	336.40	3,785,127
25th May 2026 (Mon)	332.60	332.60	332.60	332.60	0
22nd May 2026 (Fri)	328.40	333.00	324.80	332.60	3,748,669
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481
18th May 2026 (Mon)	326.40	327.20	308.20	312.80	9,935,144

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 1:00 pm	RNS	2026 Annual Financial Report and AGM
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 4:00 pm	RNS	Final Dividend Currency Exchange Rates
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd May 2026 4:30 pm	RNS	Change of Registered Office Address
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91