Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	331.40p on 03-02-2026 at 08:03:00
Change	4.40p 1.35%
Buy	332.00p
Sell	331.40p

Last Trade:	Sell 100.00 at 331.40p
Day's Volume:	44,638
Last Close:	327.00p
Open:	329.80p
ISIN:	GB00BKDRYJ47

Day's Range	329.60p - 332.00p
52wk Range:	135.40p - 375.40p
Market Capitalisation:	£12.08b
VWAP:	329.5543p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	100	331.40p	SI Trade	08:03:00 - 03-Feb-26
Sell*	125	331.40p	Automatic Execution	08:02:20 - 03-Feb-26
Sell*	465	331.40p	Automatic Execution	08:02:20 - 03-Feb-26
Buy*	151	331.7536p	Ordinary	08:02:15 - 03-Feb-26
Sell*	61	331.413p	Ordinary	08:02:11 - 03-Feb-26
Buy*	679	331.791p	Ordinary	08:02:07 - 03-Feb-26
Buy*	349	332.00p	Automatic Execution	08:01:50 - 03-Feb-26
Sell*	200	331.40p	Automatic Execution	08:01:24 - 03-Feb-26
Sell*	174	330.02p	Ordinary	08:01:04 - 03-Feb-26
Sell*	200	329.7039p	Ordinary	08:01:04 - 03-Feb-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	329.80	332.00	329.60	327.00	44,638
2nd Feb 2026 (Mon)	319.40	327.00	316.40	327.00	5,086,592
30th Jan 2026 (Fri)	365.20	368.60	311.60	319.20	8,247,211
29th Jan 2026 (Thu)	352.40	352.40	340.00	341.80	4,734,108
28th Jan 2026 (Wed)	360.00	360.00	349.40	351.60	2,447,318
27th Jan 2026 (Tue)	359.80	362.60	357.80	360.60	2,857,270
26th Jan 2026 (Mon)	359.80	362.20	356.00	357.00	2,124,404
23rd Jan 2026 (Fri)	364.60	365.00	360.20	360.20	3,298,772
22nd Jan 2026 (Thu)	359.40	369.00	359.20	362.00	2,563,490
21st Jan 2026 (Wed)	356.00	358.60	350.80	356.60	2,930,131
20th Jan 2026 (Tue)	358.20	358.80	352.40	356.20	2,124,552
19th Jan 2026 (Mon)	354.60	362.60	354.60	359.60	2,214,371
16th Jan 2026 (Fri)	358.20	362.60	356.60	358.00	2,380,081
15th Jan 2026 (Thu)	354.80	361.40	350.00	359.20	2,826,488
14th Jan 2026 (Wed)	357.60	363.80	355.20	355.20	3,194,801
13th Jan 2026 (Tue)	365.20	367.60	355.20	357.60	4,714,147
12th Jan 2026 (Mon)	362.00	369.40	358.80	364.00	9,442,136
9th Jan 2026 (Fri)	366.40	367.00	359.00	365.20	20,417,688
8th Jan 2026 (Thu)	372.40	375.00	364.20	364.20	4,333,600
7th Jan 2026 (Wed)	368.00	375.40	366.00	372.80	3,834,970
6th Jan 2026 (Tue)	366.20	373.80	365.40	367.80	3,184,448
5th Jan 2026 (Mon)	367.20	369.60	357.00	364.20	6,285,549

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares and Share Buyback Update
30th Jan 2026 7:00 am	RNS	3rd Quarter Results
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,350.56

Change9.00