| Price | 63.50on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 64.10 |
| Sell | 63.70 |
| Buy / Sell AAF Shares | |
| Last Trade: | Sell 10,515 at 63.608p |
| Day's Volume: | 1,161,823 |
| Last Close: | 65.80p |
| Open: | 65.50p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 62.00p - 65.50p |
| 52wk Range: | 25.74p - 82.45p |
| Market Capitalisation: | £2,386m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,758m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,515 | 63.608 | Ordinary | 18:11:49 - 28-Oct-20 |
| Sell* | 6,985 | 63.135 | Ordinary | 18:01:39 - 28-Oct-20 |
| Sell* | 11,500 | 61.965 | Ordinary | 18:01:42 - 28-Oct-20 |
| Sell* | 16,422 | 63.808 | Ordinary | 17:45:45 - 28-Oct-20 |
| Sell* | 1,506 | 63.102 | Ordinary | 17:13:28 - 28-Oct-20 |
| Sell* | 10,585 | 63.495 | Ordinary | 17:07:29 - 28-Oct-20 |
| Buy* | 387 | 64.189 | Ordinary | 17:04:58 - 28-Oct-20 |
| Sell* | 2,075 | 63.545 | Ordinary | 16:55:26 - 28-Oct-20 |
| Sell* | 72,000 | 63.486 | Ordinary | 16:42:20 - 28-Oct-20 |
| Sell* | -72,000 | 63.50 | Ordinary Deletion | 16:41:35 - 28-Oct-20 |
Share Price History for Airtel Africa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 64.60 | 67.00 | 62.50 | 65.95 | |
| 26th Oct 2020 (Mon) | 65.00 | 65.50 | 62.20 | 64.85 | |
| 23rd Oct 2020 (Fri) | 62.50 | 65.00 | 58.60 | 64.75 | |
| 22nd Oct 2020 (Thu) | 66.30 | 66.30 | 64.00 | 64.85 | |
| 21st Oct 2020 (Wed) | 65.00 | 65.00 | 63.50 | 64.95 | |
| 20th Oct 2020 (Tue) | 64.10 | 65.70 | 63.50 | 64.65 | |
| 19th Oct 2020 (Mon) | 66.80 | 66.80 | 64.10 | 64.50 | |
| 16th Oct 2020 (Fri) | 67.00 | 67.00 | 63.70 | 65.35 | |
| 15th Oct 2020 (Thu) | 67.00 | 67.00 | 62.70 | 64.85 | |
| 14th Oct 2020 (Wed) | 65.20 | 65.80 | 63.40 | 64.85 | |
| 13th Oct 2020 (Tue) | 65.20 | 66.50 | 63.50 | 63.85 | |
| 12th Oct 2020 (Mon) | 65.00 | 69.80 | 63.60 | 64.90 | |
| 9th Oct 2020 (Fri) | 61.90 | 63.80 | 61.70 | 62.85 | |
| 8th Oct 2020 (Thu) | 62.60 | 63.00 | 61.90 | 62.85 | |
| 7th Oct 2020 (Wed) | 62.80 | 63.00 | 61.60 | 62.60 | |
| 6th Oct 2020 (Tue) | 61.80 | 62.90 | 60.60 | 61.90 | |
| 5th Oct 2020 (Mon) | 59.20 | 62.90 | 58.50 | 62.35 | |
| 2nd Oct 2020 (Fri) | 58.20 | 59.30 | 57.40 | 58.00 | |
| 1st Oct 2020 (Thu) | 60.40 | 60.40 | 57.40 | 58.00 | |
| 30th Sep 2020 (Wed) | 58.20 | 60.20 | 57.60 | 60.65 | |
| 29th Sep 2020 (Tue) | 61.00 | 61.90 | 59.40 | 59.50 | |
News - Friday, October 23, 2020
Telecoms company Airtel Africa reported a fall in first-half profit as improving......
News - Thursday, August 20, 2020
Telecommunications company Airtel Africa has announced a strategic partnerships ......
