Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	365.20p on 09-01-2026 at 19:40:05
Change	1.00p 0.27%
Buy	365.60p
Sell	365.40p

Last Trade:	Sell 99,955.00 at 365.034p
Day's Volume:	20,417,688
Last Close:	365.20p
Open:	366.40p
ISIN:	GB00BKDRYJ47

Day's Range	359.00p - 367.00p
52wk Range:	114.60p - 375.40p
Market Capitalisation:	£13.32b
VWAP:	366.1622p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	99,955	365.034p	SI Trade Suspected SELL Trade	16:47:02 - 09-Jan-26
Sell*	40,000	364.709p	SI Trade	16:40:00 - 09-Jan-26
Sell*	1,200,780	365.20p	Uncrossing Trade	16:35:00 - 09-Jan-26
Buy*	858	365.60p	Automatic Execution	16:28:59 - 09-Jan-26
Buy*	1,307	365.60p	Automatic Execution	16:28:59 - 09-Jan-26
Buy*	257	365.60p	Automatic Execution	16:28:59 - 09-Jan-26
Buy*	51	365.60p	Automatic Execution	16:28:59 - 09-Jan-26
Sell*	27	365.20p	SI Trade	16:28:56 - 09-Jan-26
Buy*	6	365.60p	SI Trade	16:28:56 - 09-Jan-26
Buy*	280	365.60p	SI Trade	16:28:53 - 09-Jan-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	366.40	367.00	359.00	365.20	20,417,688
8th Jan 2026 (Thu)	372.40	375.00	364.20	364.20	4,333,600
7th Jan 2026 (Wed)	368.00	375.40	366.00	372.80	3,834,970
6th Jan 2026 (Tue)	366.20	373.80	365.40	367.80	3,184,448
5th Jan 2026 (Mon)	367.20	369.60	357.00	364.20	6,285,549
2nd Jan 2026 (Fri)	355.80	364.20	355.80	361.60	18,099,768
1st Jan 2026 (Thu)	355.20	355.20	355.20	355.20	0
31st Dec 2025 (Wed)	356.00	364.20	354.00	355.20	613,620
30th Dec 2025 (Tue)	344.80	358.80	344.00	355.40	2,385,515
29th Dec 2025 (Mon)	337.20	344.20	335.00	344.20	2,425,380
26th Dec 2025 (Fri)	335.80	335.80	335.80	335.80	0
25th Dec 2025 (Thu)	335.80	335.80	335.80	335.80	0
24th Dec 2025 (Wed)	338.00	338.00	335.00	335.80	989,894
23rd Dec 2025 (Tue)	332.00	337.80	330.40	337.80	10,765,625
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681
19th Dec 2025 (Fri)	324.00	326.40	321.20	326.40	12,570,751
18th Dec 2025 (Thu)	318.20	322.40	317.00	322.40	1,631,397
17th Dec 2025 (Wed)	321.80	324.20	318.80	319.20	2,194,255
16th Dec 2025 (Tue)	317.80	319.20	311.80	319.20	6,363,000
15th Dec 2025 (Mon)	308.80	319.20	307.40	319.20	2,110,341
12th Dec 2025 (Fri)	310.60	312.80	306.00	307.00	2,519,119
11th Dec 2025 (Thu)	308.80	311.80	308.20	310.00	4,268,426
10th Dec 2025 (Wed)	311.00	314.60	309.20	309.60	4,243,824

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91