| Price | 34.60on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.10 -3.08% |
| Buy | 34.75 |
| Sell | 34.55 |
| Buy / Sell AAF Shares | |
| Last Trade: | Sell 1,037 at 34.50p |
| Day's Volume: | 1,742,420 |
| Last Close: | 35.70p |
| Open: | 35.30p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 33.50p - 36.65p |
| 52wk Range: | 25.74p - 82.45p |
| Market Capitalisation: | £1,300m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,758m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,037 | 34.50 | Automatic Execution | 16:00:11 - 29-May-20 |
| Sell* | 125 | 34.50 | Automatic Execution | 15:59:37 - 29-May-20 |
| Sell* | 2,437 | 34.50 | Automatic Execution | 15:59:37 - 29-May-20 |
| Buy* | 14,412 | 34.693 | Ordinary | 16:01:27 - 29-May-20 |
| Buy* | 66 | 34.50 | Automatic Execution | 16:00:29 - 29-May-20 |
| Buy* | 412 | 34.50 | Automatic Execution | 16:00:29 - 29-May-20 |
| Sell* | 10,813 | 34.55 | Automatic Execution | 16:00:29 - 29-May-20 |
| Buy* | 700 | 34.55 | Automatic Execution | 16:00:29 - 29-May-20 |
| Sell* | 976 | 34.50 | Automatic Execution | 15:59:42 - 29-May-20 |
| Buy* | 2,837 | 34.65 | Ordinary | 15:59:29 - 29-May-20 |
Share Price History for Airtel Africa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 35.35 | 37.15 | 34.50 | 35.20 | |
| 27th May 2020 (Wed) | 36.00 | 37.65 | 34.50 | 36.625 | |
| 26th May 2020 (Tue) | 38.80 | 38.80 | 35.80 | 36.625 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 37.40 | |
| 22nd May 2020 (Fri) | 36.00 | 37.65 | 34.70 | 36.625 | |
| 21st May 2020 (Thu) | 37.15 | 38.95 | 36.00 | 36.625 | |
| 20th May 2020 (Wed) | 36.40 | 38.85 | 36.35 | 37.60 | |
| 19th May 2020 (Tue) | 37.00 | 38.90 | 36.20 | 38.00 | |
| 18th May 2020 (Mon) | 40.95 | 40.95 | 35.70 | 37.075 | |
| 15th May 2020 (Fri) | 39.00 | 42.85 | 36.20 | 39.65 | |
| 14th May 2020 (Thu) | 39.45 | 41.55 | 38.00 | 39.35 | |
| 13th May 2020 (Wed) | 39.60 | 42.00 | 38.00 | 39.875 | |
| 12th May 2020 (Tue) | 40.95 | 41.80 | 39.50 | 40.25 | |
| 11th May 2020 (Mon) | 39.85 | 42.00 | 38.15 | 39.775 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 38.825 | |
| 7th May 2020 (Thu) | 41.40 | 41.60 | 37.55 | 38.825 | |
| 6th May 2020 (Wed) | 38.10 | 40.20 | 38.10 | 39.40 | |
| 5th May 2020 (Tue) | 37.15 | 41.00 | 37.15 | 38.70 | |
| 4th May 2020 (Mon) | 41.00 | 41.00 | 37.25 | 38.55 | |
| 1st May 2020 (Fri) | 41.00 | 42.70 | 37.50 | 41.075 | |
| 30th Apr 2020 (Thu) | 41.00 | 41.00 | 38.75 | 39.875 | |
News - Friday, May 15, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on (LON:AAF) a......
News - Wednesday, May 13, 2020
Telecoms company Airtel Africa reported a sharp jump in annual profit as revenue......
