Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	276.40p on 06-11-2026 at 10:09:27
Change	-12.80p -4.43%
Buy	276.80p
Sell	276.00p

Last Trade:	Buy 784.00 at 276.40p
Day's Volume:	446,837
Last Close:	289.20p
Open:	283.20p
ISIN:	GB00BKDRYJ47

Day's Range	276.40p - 287.00p
52wk Range:	252.00p - 436.20p
Market Capitalisation:	£10.02b
VWAP:	279.64181p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	784	276.40p	Automatic Execution	10:08:31 - 06-Nov-26
Buy*	729	276.40p	Automatic Execution	10:08:28 - 06-Nov-26
Sell*	1,046	276.40p	Automatic Execution	10:08:28 - 06-Nov-26
Sell*	439	276.60p	Automatic Execution	10:08:28 - 06-Nov-26
Sell*	872	276.60p	Automatic Execution	10:08:28 - 06-Nov-26
Sell*	1,352	276.60p	Automatic Execution	10:08:28 - 06-Nov-26
Buy*	185	276.80p	Automatic Execution	10:07:44 - 06-Nov-26
Buy*	26	276.80p	Automatic Execution	10:07:44 - 06-Nov-26
Buy*	328	276.80p	Automatic Execution	10:07:44 - 06-Nov-26
Unknown*	0	276.80p	OTC Trade	10:07:04 - 06-Nov-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	283.20	287.00	276.40	289.20	446,837
5th Nov 2026 (Thu)	284.20	290.00	283.60	289.20	9,696,455
4th Nov 2026 (Wed)	263.40	278.60	263.40	278.60	3,214,252
3rd Nov 2026 (Tue)	264.00	270.80	262.80	263.60	2,598,097
2nd Nov 2026 (Mon)	255.00	270.40	252.00	267.40	3,035,589
30th Oct 2026 (Fri)	280.40	281.20	255.60	259.00	5,246,073
29th Oct 2026 (Thu)	271.40	278.20	271.00	274.20	2,259,768
28th Oct 2026 (Wed)	276.80	278.80	270.00	270.40	2,055,389
27th Oct 2026 (Tue)	278.20	278.20	272.00	276.80	2,347,053
26th Oct 2026 (Mon)	273.20	276.40	271.60	276.40	1,520,390
23rd Oct 2026 (Fri)	278.40	279.20	272.00	273.20	2,353,168
22nd Oct 2026 (Thu)	281.60	285.20	280.00	280.00	2,350,246
21st Oct 2026 (Wed)	278.20	284.00	276.20	283.00	2,629,838
20th Oct 2026 (Tue)	275.00	280.60	270.80	280.60	4,469,771
19th Oct 2026 (Mon)	284.00	284.40	279.00	279.00	2,068,441
16th Oct 2026 (Fri)	280.20	288.20	280.20	285.20	2,163,842
15th Oct 2026 (Thu)	279.20	285.60	277.00	285.60	3,612,336
14th Oct 2026 (Wed)	286.20	288.20	275.40	278.60	5,236,008
13th Oct 2026 (Tue)	286.60	298.40	286.60	287.20	3,482,918
12th Oct 2026 (Mon)	294.00	294.00	285.00	289.60	2,349,613
9th Oct 2026 (Fri)	307.00	307.40	288.00	290.20	3,593,346
8th Oct 2026 (Thu)	310.80	317.60	306.80	309.60	6,904,199
7th Oct 2026 (Wed)	309.00	317.80	309.00	312.80	2,874,013
6th Oct 2026 (Tue)	315.20	317.00	310.00	310.60	1,604,915

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 10:00 am	RNS	Interim Dividend Currency Exchange Rates
2nd Nov 2026 1:00 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Half-year Report
23rd Oct 2026 4:00 pm	RNS	Notice of Results
9th Oct 2026 7:05 am	RNS	Airtel Money announcement of final offer details
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,605.82

Change-176.84