| Price | 156.00p on 09-05-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 139.80p |
| Buy / Sell AAF Shares | |
| Last Trade: | Unknown 644.00 at 156.00p |
| Day's Volume: | 0 |
| Last Close: | 156.00p |
| Open: | 0.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.00p - 174.30p |
| Market Capitalisation: | £5,703m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,656m |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 644 | 156.00p | OTC Trade |
16:35:13 - 08-May-25 |
| Unknown* | 121 | 156.00p | OTC Trade |
16:35:13 - 08-May-25 |
| Buy* | 1,896,291 | 156.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Sell* | 752 | 156.50p | Automatic Execution |
16:27:08 - 08-May-25 |
| Sell* | 1,541 | 156.50p | Automatic Execution |
16:27:08 - 08-May-25 |
| Sell* | 1,540 | 156.50p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 829 | 156.60p | Automatic Execution |
16:27:07 - 08-May-25 |
| Sell* | 2,126 | 156.50p | Automatic Execution |
16:26:17 - 08-May-25 |
| Sell* | 2,002 | 156.35p | SI Trade |
16:26:15 - 08-May-25 |
| Buy* | 611 | 156.20p | Automatic Execution |
16:26:15 - 08-May-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Final Results |
| 1st May 2025 3:30 pm | RNS | Total Voting Rights |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2025 1:00 pm | RNS | Notice of Results |
| 16th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
