| Price | 310.40p on 08-12-2025 at 19:30:05 |
|---|---|
| Change | 1.40p 0.45% |
| Buy | 311.60p |
| Sell | 311.20p |
| Last Trade: | Sell 22,040.00 at 311.048p |
| Day's Volume: | 4,512,779 |
| Last Close: | 310.40p |
| Open: | 311.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 307.00p - 312.00p |
| 52wk Range: | 102.90p - 324.80p |
| Market Capitalisation: | £11.32b |
| VWAP: | 310.57289p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,040 | 311.048p | SI Trade Suspected SELL Trade |
16:47:10 - 08-Dec-25 |
| Sell* | 2,536 | 310.40p | SI Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 876 | 310.40p | SI Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 2,212,723 | 310.40p | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Unknown* | 219 | 311.40p | SI Trade |
16:29:58 - 08-Dec-25 |
| Unknown* | 219 | 311.40p | OTC Trade |
16:29:58 - 08-Dec-25 |
| Buy* | 791 | 311.60p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Buy* | 544 | 311.60p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Buy* | 112 | 311.60p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 3 | 311.30p | SI Trade |
16:29:51 - 08-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
