| Price | 290.20p on 09-10-2026 at 18:35:05 |
|---|---|
| Change | -19.40p -6.27% |
| Buy | 290.40p |
| Sell | 289.60p |
| Last Trade: | Buy 915.00 at 293.40p |
| Day's Volume: | 3,593,346 |
| Last Close: | 290.20p |
| Open: | 307.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 288.00p - 307.40p |
| 52wk Range: | 219.80p - 436.20p |
| Market Capitalisation: | £10.52b |
| VWAP: | 291.84473p |
| Shares in Issue: | 3.62b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 915 | 293.40p | Ordinary |
16:49:16 - 09-Oct-26 |
| Unknown* | 2,096,848 | 290.20p | Uncrossing Trade |
16:35:22 - 09-Oct-26 |
| Buy* | 6 | 290.40p | SI Trade |
16:29:51 - 09-Oct-26 |
| Buy* | 16 | 290.40p | SI Trade |
16:29:51 - 09-Oct-26 |
| Buy* | 2,000 | 290.382p | Suspected BUY Trade |
16:29:36 - 09-Oct-26 |
| Sell* | 119 | 290.20p | Automatic Execution |
16:29:30 - 09-Oct-26 |
| Buy* | 219 | 290.40p | SI Trade |
16:29:03 - 09-Oct-26 |
| Sell* | 1,130 | 290.20p | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Sell* | 316 | 290.20p | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Sell* | 611 | 290.20p | Automatic Execution |
16:29:02 - 09-Oct-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:05 am | RNS | Airtel Money announcement of final offer details |
| 1st Oct 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Oct 2026 8:12 am | RNS | Airtel Money announcement of offer price |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:02 am | RNS | Airtel Money Intention to Float Announcement |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
