Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	354.20p on 01-05-2026 at 10:21:30
Change	-0.40p -0.11%
Buy	354.40p
Sell	354.20p

Last Trade:	Buy 900.00 at 354.20p
Day's Volume:	84,802
Last Close:	354.60p
Open:	351.40p
ISIN:	GB00BKDRYJ47

Day's Range	351.40p - 355.20p
52wk Range:	151.90p - 389.60p
Market Capitalisation:	£12.92b
VWAP:	353.95512p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	900	354.20p	Automatic Execution	11:21:27 - 01-May-26
Buy*	330	354.20p	Automatic Execution	11:21:27 - 01-May-26
Buy*	57	354.20p	Automatic Execution	11:21:27 - 01-May-26
Sell*	160	353.865p	Ordinary	11:16:23 - 01-May-26
Sell*	1	353.80p	SI Trade	11:15:08 - 01-May-26
Unknown*	2	354.00p	SI Trade	11:15:08 - 01-May-26
Buy*	329	354.00p	Automatic Execution	11:15:08 - 01-May-26
Buy*	46	354.00p	Automatic Execution	11:15:08 - 01-May-26
Buy*	10	354.00p	Automatic Execution	11:15:08 - 01-May-26
Buy*	159	354.00p	Automatic Execution	11:15:08 - 01-May-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	351.80	358.80	347.40	354.60	3,182,275
29th Apr 2026 (Wed)	357.40	357.40	346.80	350.80	3,453,952
28th Apr 2026 (Tue)	351.00	356.20	343.40	355.40	4,340,747
27th Apr 2026 (Mon)	355.80	356.40	344.40	347.20	3,386,135
24th Apr 2026 (Fri)	361.60	362.00	354.80	355.20	2,348,614
23rd Apr 2026 (Thu)	360.40	372.80	358.00	365.40	3,537,453
22nd Apr 2026 (Wed)	353.80	361.00	353.80	361.00	7,113,371
21st Apr 2026 (Tue)	356.60	359.00	353.20	354.40	2,254,530
20th Apr 2026 (Mon)	354.80	356.80	352.60	355.60	3,640,817
17th Apr 2026 (Fri)	353.80	355.80	346.60	355.80	3,106,538
16th Apr 2026 (Thu)	359.80	362.00	349.80	350.40	3,387,427
15th Apr 2026 (Wed)	372.60	372.60	360.40	360.80	4,338,950
14th Apr 2026 (Tue)	381.00	381.00	372.00	372.60	3,439,584
13th Apr 2026 (Mon)	384.00	384.00	375.20	380.40	1,624,413
10th Apr 2026 (Fri)	387.80	389.60	383.20	384.60	4,454,137
9th Apr 2026 (Thu)	382.20	388.00	378.80	387.60	3,734,706
8th Apr 2026 (Wed)	374.80	383.00	367.40	383.00	5,914,174
7th Apr 2026 (Tue)	353.20	364.60	350.20	357.00	5,755,336
6th Apr 2026 (Mon)	353.20	353.20	353.20	353.20	0
3rd Apr 2026 (Fri)	353.20	353.20	353.20	353.20	0
2nd Apr 2026 (Thu)	348.40	356.20	341.60	353.20	4,575,272
1st Apr 2026 (Wed)	351.00	354.00	349.60	351.60	5,772,474

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,314.80

Change-64.02