Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	334.20p on 24-07-2026 at 18:35:03
Change	-11.40p -3.3%
Buy	335.20p
Sell	334.60p

Last Trade:	Unknown 2,934.00 at 334.20p
Day's Volume:	5,974,337
Last Close:	334.20p
Open:	340.20p
ISIN:	GB00BKDRYJ47

Day's Range	323.60p - 341.20p
52wk Range:	194.40p - 436.20p
Market Capitalisation:	£12.15b
VWAP:	333.01702p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	2,934	334.20p	OTC Trade	17:48:32 - 24-Jul-26
Sell*	44,243	328.509p	SI Trade	17:06:51 - 24-Jul-26
Buy*	486,383	333.28p	SI Trade	17:06:51 - 24-Jul-26
Sell*	9,759	333.4732p	Ordinary	16:48:18 - 24-Jul-26
Sell*	1,327,350	333.5862p	Ordinary	16:43:00 - 24-Jul-26
Buy*	660	334.20p	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	2,211	334.20p	Automatic Execution	16:36:31 - 24-Jul-26
Buy*	2,211	334.20p	Automatic Execution	16:36:10 - 24-Jul-26
Buy*	2,211	334.20p	Automatic Execution	16:35:19 - 24-Jul-26
Buy*	1,426,178	334.20p	Suspected BUY Trade	16:35:19 - 24-Jul-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	344.60	355.80	330.20	345.60	4,690,678
22nd Jul 2026 (Wed)	339.00	351.80	334.40	349.00	4,187,300
21st Jul 2026 (Tue)	333.80	338.20	333.60	335.20	3,282,744
20th Jul 2026 (Mon)	344.00	344.60	332.20	334.60	3,294,666
17th Jul 2026 (Fri)	333.60	346.00	332.60	346.00	2,620,516
16th Jul 2026 (Thu)	338.40	341.00	334.00	339.60	2,846,202
15th Jul 2026 (Wed)	348.60	350.60	337.80	337.80	4,659,639
14th Jul 2026 (Tue)	335.80	351.40	335.80	349.20	1,975,943
13th Jul 2026 (Mon)	327.00	340.40	325.00	337.80	1,873,863
10th Jul 2026 (Fri)	324.00	327.80	323.60	326.60	1,889,733
9th Jul 2026 (Thu)	322.20	324.20	316.80	321.60	2,389,656
8th Jul 2026 (Wed)	323.40	326.20	318.40	320.60	5,151,871
7th Jul 2026 (Tue)	341.00	341.40	324.00	324.00	8,030,268
6th Jul 2026 (Mon)	343.20	343.20	335.20	342.00	1,844,072
3rd Jul 2026 (Fri)	337.80	343.40	334.60	343.40	1,767,860
2nd Jul 2026 (Thu)	321.20	340.00	321.20	337.40	2,297,898
1st Jul 2026 (Wed)	329.80	329.80	318.40	324.20	4,136,282
30th Jun 2026 (Tue)	342.00	342.00	323.60	327.60	4,191,087
29th Jun 2026 (Mon)	335.20	338.60	332.80	335.40	2,585,361
26th Jun 2026 (Fri)	343.60	343.60	333.40	334.20	3,855,755
25th Jun 2026 (Thu)	341.00	347.60	340.40	343.00	7,329,213
24th Jun 2026 (Wed)	349.60	349.60	325.40	340.80	4,496,122

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 4:30 pm	RNS	Capital redemption reserve cancellation
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 3:00 pm	RNS	Notice of Results
9th Jul 2026 6:03 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 5:00 pm	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06