| Price | 335.40p on 29-06-2026 at 16:30:00 |
|---|---|
| Change | 1.20p 0.36% |
| Buy | 336.60p |
| Sell | 336.00p |
| Last Trade: | Sell 200,000.00 at 335.572p |
| Day's Volume: | 2,585,361 |
| Last Close: | 335.40p |
| Open: | 335.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 332.80p - 338.60p |
| 52wk Range: | 175.60p - 436.20p |
| Market Capitalisation: | £12.21b |
| VWAP: | 335.28134p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 335.572p | SI Trade |
17:05:29 - 29-Jun-26 |
| Sell* | 180,000 | 335.543p | SI Trade |
17:05:29 - 29-Jun-26 |
| Sell* | 450 | 335.40p | SI Trade Suspected SELL Trade |
16:40:47 - 29-Jun-26 |
| Sell* | 39,548 | 335.40p | SI Trade |
16:36:30 - 29-Jun-26 |
| Sell* | 1,249,395 | 335.40p | Uncrossing Trade |
16:35:09 - 29-Jun-26 |
| Sell* | 68 | 336.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Sell* | 668 | 336.20p | Automatic Execution |
16:29:36 - 29-Jun-26 |
| Sell* | 976 | 336.20p | Automatic Execution |
16:29:36 - 29-Jun-26 |
| Sell* | 247 | 336.20p | Automatic Execution |
16:29:36 - 29-Jun-26 |
| Buy* | 940 | 336.40p | Automatic Execution |
16:29:28 - 29-Jun-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 4:00 pm | RNS | Final Dividend Currency Exchange Rates |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
