| Price | 287.40p on 12-10-2026 at 13:50:40 |
|---|---|
| Change | -2.80p -0.96% |
| Buy | 287.40p |
| Sell | 287.00p |
| Last Trade: | Buy 1.00 at 287.40p |
| Day's Volume: | 570,121 |
| Last Close: | 290.20p |
| Open: | 294.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 287.00p - 294.00p |
| 52wk Range: | 219.80p - 436.20p |
| Market Capitalisation: | £10.42b |
| VWAP: | 290.79262p |
| Shares in Issue: | 3.62b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 287.40p | SI Trade |
14:50:40 - 12-Oct-26 |
| Buy* | 10 | 287.40p | SI Trade |
14:50:40 - 12-Oct-26 |
| Buy* | 1,000 | 287.202p | Ordinary |
14:50:01 - 12-Oct-26 |
| Buy* | 178 | 287.40p | Automatic Execution |
14:49:22 - 12-Oct-26 |
| Buy* | 70 | 287.40p | Automatic Execution |
14:49:22 - 12-Oct-26 |
| Buy* | 1,566 | 287.40p | Automatic Execution |
14:49:22 - 12-Oct-26 |
| Buy* | 1,064 | 287.20p | Automatic Execution |
14:49:18 - 12-Oct-26 |
| Sell* | 474 | 287.00p | Automatic Execution |
14:49:18 - 12-Oct-26 |
| Buy* | 1,127 | 287.20p | Automatic Execution |
14:49:17 - 12-Oct-26 |
| Buy* | 765 | 287.00p | Automatic Execution |
14:49:17 - 12-Oct-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:05 am | RNS | Airtel Money announcement of final offer details |
| 1st Oct 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Oct 2026 8:12 am | RNS | Airtel Money announcement of offer price |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:02 am | RNS | Airtel Money Intention to Float Announcement |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
