| Price | 349.00p on 22-07-2026 at 18:05:03 |
|---|---|
| Change | 13.80p 4.12% |
| Buy | 349.40p |
| Sell | 348.80p |
| Last Trade: | Buy 3,003.00 at 335.095p |
| Day's Volume: | 4,187,300 |
| Last Close: | 349.00p |
| Open: | 339.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 334.40p - 351.80p |
| 52wk Range: | 184.00p - 436.20p |
| Market Capitalisation: | £12.69b |
| VWAP: | 347.56928p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,003 | 335.095p | SI Trade |
17:56:49 - 22-Jul-26 |
| Unknown* | -10,063 | 335.095p | SI Trade Correction |
17:56:49 - 22-Jul-26 |
| Buy* | 23,180 | 337.461p | SI Trade |
17:56:49 - 22-Jul-26 |
| Buy* | 10,063 | 335.095p | SI Trade |
17:56:49 - 22-Jul-26 |
| Buy* | 2,871,758 | 349.00p | Suspected BUY Trade |
16:35:10 - 22-Jul-26 |
| Buy* | 800 | 349.00p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Buy* | 90 | 349.00p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Buy* | 5 | 349.00p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Buy* | 853 | 349.00p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Buy* | 800 | 349.00p | Automatic Execution |
16:29:50 - 22-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
