Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	350.40p on 19-06-2026 at 16:45:04
Change	-7.60p -2.12%
Buy	351.00p
Sell	350.40p

Last Trade:	Sell 3,910.00 at 350.40p
Day's Volume:	15,700,293
Last Close:	350.40p
Open:	356.00p
ISIN:	GB00BKDRYJ47

Day's Range	339.60p - 356.00p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£12.76b
VWAP:	350.33126p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	3,910	350.40p	SI Trade Suspected SELL Trade	17:02:47 - 19-Jun-26
Sell*	1,047	350.40p	SI Trade Suspected SELL Trade	17:02:47 - 19-Jun-26
Sell*	39,976	350.40p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	1,136,519	350.40p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	270,877	350.40p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	23,271	350.40p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	28,427	350.40p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	2,199,759	350.40p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	39,846	349.59p	SI Trade Suspected SELL Trade	16:47:07 - 19-Jun-26
Sell*	34,624	348.427p	SI Trade Suspected SELL Trade	16:47:06 - 19-Jun-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	365.20	367.80	355.40	358.00	2,260,750
17th Jun 2026 (Wed)	370.00	372.00	359.80	368.80	2,504,172
16th Jun 2026 (Tue)	365.00	373.40	365.00	370.40	3,140,354
15th Jun 2026 (Mon)	372.60	374.00	364.60	365.80	3,002,177
12th Jun 2026 (Fri)	360.00	371.00	359.60	371.00	1,975,638
11th Jun 2026 (Thu)	348.00	358.40	348.00	356.40	2,620,191
10th Jun 2026 (Wed)	347.40	348.40	340.60	347.20	4,968,304
9th Jun 2026 (Tue)	346.20	352.20	344.00	347.20	8,776,987
8th Jun 2026 (Mon)	333.80	345.20	333.40	343.80	5,276,232
5th Jun 2026 (Fri)	342.00	347.00	339.00	339.60	5,646,782
4th Jun 2026 (Thu)	334.80	341.00	332.00	341.00	7,289,952
3rd Jun 2026 (Wed)	331.60	342.80	331.40	336.00	6,044,268
2nd Jun 2026 (Tue)	355.60	355.60	333.00	334.60	3,612,942
1st Jun 2026 (Mon)	354.00	358.20	348.80	353.00	6,253,040
29th May 2026 (Fri)	345.80	352.60	344.40	352.60	14,419,184
28th May 2026 (Thu)	346.80	347.40	339.80	344.40	5,155,226
27th May 2026 (Wed)	335.40	344.00	329.60	342.60	4,181,150
26th May 2026 (Tue)	337.40	339.60	329.40	336.40	3,785,127
25th May 2026 (Mon)	332.60	332.60	332.60	332.60	0
22nd May 2026 (Fri)	328.40	333.00	324.80	332.60	3,748,669
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 1:00 pm	RNS	2026 Annual Financial Report and AGM
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 4:00 pm	RNS	Final Dividend Currency Exchange Rates
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd May 2026 4:30 pm	RNS	Change of Registered Office Address
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43