Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 339.60p on 16-07-2026 at 15:50:33
Change 1.80p 0.53%
Buy 338.60p
Sell 338.20p
Last Trade: Buy 1,598,161.00 at 339.60p
Day's Volume: 2,500,744
Last Close: 339.60p
Open: 338.40p
ISIN: GB00BKDRYJ47
Day's Range 334.00p - 341.00p
52wk Range: 181.00p - 436.20p
Market Capitalisation: £12.36b
VWAP: 338.90244p
Shares in Issue: 3.64b

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,598,161 339.60p Suspected BUY Trade
16:35:05 - 16-Jul-26
Sell* 1,153 338.60p Automatic Execution
16:29:51 - 16-Jul-26
Sell* 377 338.60p Automatic Execution
16:29:51 - 16-Jul-26
Unknown* 385 338.80p SI Trade
16:29:46 - 16-Jul-26
Buy* 430 338.80p Automatic Execution
16:29:45 - 16-Jul-26
Buy* 700 338.80p Automatic Execution
16:29:42 - 16-Jul-26
Buy* 240 338.80p Automatic Execution
16:29:42 - 16-Jul-26
Buy* 1,153 338.80p Automatic Execution
16:29:42 - 16-Jul-26
Buy* 144 338.60p Automatic Execution
16:29:36 - 16-Jul-26
Buy* 1,153 338.60p Automatic Execution
16:29:36 - 16-Jul-26
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 348.60 350.60 337.80 337.80 4,659,639
14th Jul 2026 (Tue) 335.80 351.40 335.80 349.20 1,975,943
13th Jul 2026 (Mon) 327.00 340.40 325.00 337.80 1,873,863
10th Jul 2026 (Fri) 324.00 327.80 323.60 326.60 1,889,733
9th Jul 2026 (Thu) 322.20 324.20 316.80 321.60 2,389,656
8th Jul 2026 (Wed) 323.40 326.20 318.40 320.60 5,151,871
7th Jul 2026 (Tue) 341.00 341.40 324.00 324.00 8,030,268
6th Jul 2026 (Mon) 343.20 343.20 335.20 342.00 1,844,072
3rd Jul 2026 (Fri) 337.80 343.40 334.60 343.40 1,767,860
2nd Jul 2026 (Thu) 321.20 340.00 321.20 337.40 2,297,898
1st Jul 2026 (Wed) 329.80 329.80 318.40 324.20 4,136,282
30th Jun 2026 (Tue) 342.00 342.00 323.60 327.60 4,191,087
29th Jun 2026 (Mon) 335.20 338.60 332.80 335.40 2,585,361
26th Jun 2026 (Fri) 343.60 343.60 333.40 334.20 3,855,755
25th Jun 2026 (Thu) 341.00 347.60 340.40 343.00 7,329,213
24th Jun 2026 (Wed) 349.60 349.60 325.40 340.80 4,496,122
23rd Jun 2026 (Tue) 346.80 351.60 342.80 348.00 7,545,496
22nd Jun 2026 (Mon) 351.80 357.40 341.80 349.20 8,008,009
19th Jun 2026 (Fri) 356.00 356.00 339.60 350.40 15,700,293
18th Jun 2026 (Thu) 365.20 367.80 355.40 358.00 2,260,750
17th Jun 2026 (Wed) 370.00 372.00 359.80 368.80 2,504,172
16th Jun 2026 (Tue) 365.00 373.40 365.00 370.40 3,140,354
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
15th Jul 2026 4:30 pm RNS Capital redemption reserve cancellation
14th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 3:00 pm RNS Notice of Results
9th Jul 2026 6:03 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 5:00 pm RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Director/PDMR Shareholding
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 10:00 am RNS Director/PDMR Shareholding
29th Jun 2026 10:00 am RNS Director/PDMR Shareholding
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

LONDON MARKET CLOSE: European stocks mixed but Richemont boosts luxury

15th Jul 2026 17:12

(Alliance News) - The FTSE 100 ended lower on Wednesday as weak miners kept London's lead index in check amid soft economic data in China. Read More

PRESS: Airtel Africa hires more banks for work on mobile money IPO

15th Jul 2026 14:36

(Alliance News) - Airtel Africa PLC is hiring more investment banks for the planned London listing of its mobile money business, the Financial Times reported on Wednesday. Read More

LONDON MARKET CLOSE: Soft US inflation helps FTSE shake off oil surge

14th Jul 2026 17:12

(Alliance News) - The FTSE 100 shrugged off a weak start to close higher on Tuesday as soft US inflation figures helped offset jitters caused by soaring oil prices. Read More

LONDON MARKET CLOSE: FTSE 100 flat as oil price gains on US-Iran worry

13th Jul 2026 17:13

(Alliance News) - The FTSE 100 struggled for direction on Monday, while the oil prices rose reflecting tension between the US and Iran as the Middle East crisis flared once more. Read More

See more Airtel Africa news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered