Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	339.60p on 05-06-2026 at 18:05:05
Change	-1.40p -0.41%
Buy	341.00p
Sell	340.80p

Last Trade:	Buy 8,746.00 at 343.5171p
Day's Volume:	5,646,782
Last Close:	339.60p
Open:	342.00p
ISIN:	GB00BKDRYJ47

Day's Range	339.00p - 347.00p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£12.39b
VWAP:	342.02083p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	8,746	343.5171p	Ordinary	16:49:59 - 05-Jun-26
Sell*	29,309	340.67p	SI Trade Suspected SELL Trade	16:47:07 - 05-Jun-26
Sell*	712	339.60p	Automatic Execution	16:37:46 - 05-Jun-26
Sell*	19,395	339.60p	SI Trade	16:35:15 - 05-Jun-26
Sell*	8,062	339.60p	SI Trade	16:35:15 - 05-Jun-26
Sell*	1,148	339.60p	SI Trade	16:35:15 - 05-Jun-26
Sell*	2,932	339.60p	SI Trade	16:35:15 - 05-Jun-26
Sell*	393	339.60p	SI Trade	16:35:15 - 05-Jun-26
Sell*	4,881	339.60p	SI Trade	16:35:15 - 05-Jun-26
Sell*	363	339.60p	SI Trade	16:35:15 - 05-Jun-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	342.00	347.00	339.00	339.60	5,646,782
4th Jun 2026 (Thu)	334.80	341.00	332.00	341.00	7,289,952
3rd Jun 2026 (Wed)	331.60	342.80	331.40	336.00	6,044,268
2nd Jun 2026 (Tue)	355.60	355.60	333.00	334.60	3,612,942
1st Jun 2026 (Mon)	354.00	358.20	348.80	353.00	6,253,040
29th May 2026 (Fri)	345.80	352.60	344.40	352.60	14,419,184
28th May 2026 (Thu)	346.80	347.40	339.80	344.40	5,155,226
27th May 2026 (Wed)	335.40	344.00	329.60	342.60	4,181,150
26th May 2026 (Tue)	337.40	339.60	329.40	336.40	3,785,127
25th May 2026 (Mon)	332.60	332.60	332.60	332.60	0
22nd May 2026 (Fri)	328.40	333.00	324.80	332.60	3,748,669
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481
18th May 2026 (Mon)	326.40	327.20	308.20	312.80	9,935,144
15th May 2026 (Fri)	365.40	365.40	324.20	328.40	16,040,810
14th May 2026 (Thu)	361.00	380.80	352.00	368.20	5,307,016
13th May 2026 (Wed)	417.40	425.40	354.00	359.60	6,791,710
12th May 2026 (Tue)	415.60	422.00	398.60	413.80	6,006,978
11th May 2026 (Mon)	365.80	436.20	361.20	420.20	15,183,125
8th May 2026 (Fri)	361.80	370.80	355.40	367.00	3,865,958
7th May 2026 (Thu)	364.80	369.00	360.80	364.00	20,169,143
6th May 2026 (Wed)	358.80	368.60	355.60	366.00	7,340,821

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
2nd Jun 2026 4:00 pm	RNS	Final Dividend Currency Exchange Rates
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd May 2026 4:30 pm	RNS	Change of Registered Office Address
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results
5th May 2026 4:30 pm	RNS	Total Voting Rights
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73