| Price | 354.20p on 20-02-2026 at 19:35:04 |
|---|---|
| Change | 3.20p 0.91% |
| Buy | 354.40p |
| Sell | 353.80p |
| Last Trade: | Buy 60,000.00 at 354.386p |
| Day's Volume: | 3,479,160 |
| Last Close: | 354.20p |
| Open: | 353.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 351.00p - 357.00p |
| 52wk Range: | 137.70p - 375.40p |
| Market Capitalisation: | £12.91b |
| VWAP: | 354.39121p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 354.386p | SI Trade |
16:45:00 - 20-Feb-26 |
| Buy* | 331,950 | 354.377p | SI Trade Negotiated Trade |
16:40:13 - 20-Feb-26 |
| Sell* | 13,152 | 354.20p | Automatic Execution |
16:39:08 - 20-Feb-26 |
| Buy* | 3,150 | 354.20p | Automatic Execution |
16:39:08 - 20-Feb-26 |
| Buy* | 688 | 354.20p | SI Trade |
16:36:30 - 20-Feb-26 |
| Buy* | 1,800 | 354.00p | Automatic Execution |
16:29:54 - 20-Feb-26 |
| Buy* | 341 | 354.00p | Automatic Execution |
16:29:54 - 20-Feb-26 |
| Buy* | 359 | 354.00p | Automatic Execution |
16:29:50 - 20-Feb-26 |
| Buy* | 1 | 354.00p | SI Trade |
16:29:47 - 20-Feb-26 |
| Buy* | 1,800 | 353.80p | Automatic Execution |
16:29:30 - 20-Feb-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
