UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 105.30p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.96% |
| Buy | 105.40p |
| Sell | 105.20p |
| Buy / Sell AAF Shares | |
| Last Trade: | Sell 2,549.00 at 105.30p |
| Day's Volume: | 19,302,595 |
| Last Close: | 105.30p |
| Open: | 104.10p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 102.90p - 105.70p |
| 52wk Range: | 90.35p - 132.50p |
| Market Capitalisation: | £3,877m |
| VWAP: | 105.1523p |
| Shares in Issue: | 3,682m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,549 | 105.30p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 230,122 | 105.30p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 165,557 | 105.182p | SI Trade Suspected SELL Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 554,379 | 105.30p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 54,055 | 105.30p | SI Trade |
16:39:40 - 20-Dec-24 |
| Sell* | 496,386 | 105.30p | SI Trade |
16:36:35 - 20-Dec-24 |
| Sell* | 1,324 | 105.30p | SI Trade |
16:35:29 - 20-Dec-24 |
| Sell* | 1,857 | 105.30p | SI Trade |
16:35:29 - 20-Dec-24 |
| Buy* | 88,571 | 105.30p | Automatic Execution |
16:36:16 - 20-Dec-24 |
| Unknown* | 46,653 | 105.30p | OTC Trade |
16:35:30 - 20-Dec-24 |