| Price | 343.40p on 03-07-2026 at 17:05:04 |
|---|---|
| Change | 6.00p 1.78% |
| Buy | 343.20p |
| Sell | 342.60p |
| Last Trade: | Buy 169,943.00 at 338.831p |
| Day's Volume: | 1,767,860 |
| Last Close: | 343.40p |
| Open: | 337.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 334.60p - 343.40p |
| 52wk Range: | 178.00p - 436.20p |
| Market Capitalisation: | £12.50b |
| VWAP: | 341.70316p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169,943 | 338.831p | SI Trade |
17:10:47 - 03-Jul-26 |
| Buy* | 14,756 | 343.40p | SI Trade |
16:35:03 - 03-Jul-26 |
| Buy* | 1,751 | 343.40p | SI Trade |
16:35:03 - 03-Jul-26 |
| Sell* | 773 | 343.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 500 | 343.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 847 | 343.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Buy* | 281 | 343.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Sell* | 26 | 342.60p | Automatic Execution |
16:29:30 - 03-Jul-26 |
| Sell* | 2,421 | 342.60p | SI Trade |
16:29:10 - 03-Jul-26 |
| Sell* | 195 | 342.60p | Automatic Execution |
16:29:06 - 03-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
