Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 346.00p on 17-07-2026 at 16:15:00
Change 6.40p 1.88%
Buy 344.40p
Sell 344.00p
Last Trade: Buy 17,313.00 at 339.364p
Day's Volume: 2,607,867
Last Close: 346.00p
Open: 333.60p
ISIN: GB00BKDRYJ47
Day's Range 332.60p - 346.00p
52wk Range: 181.00p - 436.20p
Market Capitalisation: £12.59b
VWAP: 344.04752p
Shares in Issue: 3.64b

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,313 339.364p SI Trade
17:05:23 - 17-Jul-26
Buy* 45,630 339.144p SI Trade
17:05:23 - 17-Jul-26
Buy* 3,588 346.00p SI Trade
Negotiated Trade
16:49:10 - 17-Jul-26
Buy* 256 346.00p SI Trade
16:35:05 - 17-Jul-26
Buy* 6,157 346.00p SI Trade
16:35:05 - 17-Jul-26
Buy* 1,550,612 346.00p Suspected BUY Trade
16:35:05 - 17-Jul-26
Buy* 313 344.40p Automatic Execution
16:29:59 - 17-Jul-26
Buy* 2,199 344.20p SI Trade
16:29:44 - 17-Jul-26
Sell* 1,185 344.20p Automatic Execution
16:29:44 - 17-Jul-26
Buy* 262 344.40p Automatic Execution
16:29:44 - 17-Jul-26
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 338.40 341.00 334.00 339.60 2,846,202
15th Jul 2026 (Wed) 348.60 350.60 337.80 337.80 4,659,639
14th Jul 2026 (Tue) 335.80 351.40 335.80 349.20 1,975,943
13th Jul 2026 (Mon) 327.00 340.40 325.00 337.80 1,873,863
10th Jul 2026 (Fri) 324.00 327.80 323.60 326.60 1,889,733
9th Jul 2026 (Thu) 322.20 324.20 316.80 321.60 2,389,656
8th Jul 2026 (Wed) 323.40 326.20 318.40 320.60 5,151,871
7th Jul 2026 (Tue) 341.00 341.40 324.00 324.00 8,030,268
6th Jul 2026 (Mon) 343.20 343.20 335.20 342.00 1,844,072
3rd Jul 2026 (Fri) 337.80 343.40 334.60 343.40 1,767,860
2nd Jul 2026 (Thu) 321.20 340.00 321.20 337.40 2,297,898
1st Jul 2026 (Wed) 329.80 329.80 318.40 324.20 4,136,282
30th Jun 2026 (Tue) 342.00 342.00 323.60 327.60 4,191,087
29th Jun 2026 (Mon) 335.20 338.60 332.80 335.40 2,585,361
26th Jun 2026 (Fri) 343.60 343.60 333.40 334.20 3,855,755
25th Jun 2026 (Thu) 341.00 347.60 340.40 343.00 7,329,213
24th Jun 2026 (Wed) 349.60 349.60 325.40 340.80 4,496,122
23rd Jun 2026 (Tue) 346.80 351.60 342.80 348.00 7,545,496
22nd Jun 2026 (Mon) 351.80 357.40 341.80 349.20 8,008,009
19th Jun 2026 (Fri) 356.00 356.00 339.60 350.40 15,700,293
18th Jun 2026 (Thu) 365.20 367.80 355.40 358.00 2,260,750
17th Jun 2026 (Wed) 370.00 372.00 359.80 368.80 2,504,172
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
15th Jul 2026 4:30 pm RNS Capital redemption reserve cancellation
14th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 3:00 pm RNS Notice of Results
9th Jul 2026 6:03 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 5:00 pm RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Director/PDMR Shareholding
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 10:00 am RNS Director/PDMR Shareholding
29th Jun 2026 10:00 am RNS Director/PDMR Shareholding
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

LONDON MARKET CLOSE: European stocks mixed but Richemont boosts luxury

15th Jul 2026 17:12

(Alliance News) - The FTSE 100 ended lower on Wednesday as weak miners kept London's lead index in check amid soft economic data in China. Read More

PRESS: Airtel Africa hires more banks for work on mobile money IPO

15th Jul 2026 14:36

(Alliance News) - Airtel Africa PLC is hiring more investment banks for the planned London listing of its mobile money business, the Financial Times reported on Wednesday. Read More

LONDON MARKET CLOSE: Soft US inflation helps FTSE shake off oil surge

14th Jul 2026 17:12

(Alliance News) - The FTSE 100 shrugged off a weak start to close higher on Tuesday as soft US inflation figures helped offset jitters caused by soaring oil prices. Read More

See more Airtel Africa news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered