Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	332.00p on 26-05-2026 at 12:57:58
Change	-0.60p -0.18%
Buy	332.20p
Sell	331.40p

Last Trade:	Sell 10.00 at 331.80p
Day's Volume:	1,387,203
Last Close:	332.60p
Open:	337.40p
ISIN:	GB00BKDRYJ47

Day's Range	329.40p - 339.60p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£12.11b
VWAP:	334.57503p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	10	331.80p	SI Trade	13:57:58 - 26-May-26
Sell*	112	331.80p	SI Trade	13:57:58 - 26-May-26
Sell*	240	332.00p	Automatic Execution	13:57:58 - 26-May-26
Sell*	433	332.00p	Automatic Execution	13:57:58 - 26-May-26
Sell*	41	332.20p	SI Trade	13:56:21 - 26-May-26
Sell*	750	332.20p	Automatic Execution	13:56:21 - 26-May-26
Sell*	428	332.20p	Automatic Execution	13:56:21 - 26-May-26
Sell*	548	332.20p	Automatic Execution	13:56:21 - 26-May-26
Sell*	117	332.40p	Automatic Execution	13:55:30 - 26-May-26
Sell*	910	332.40p	Automatic Execution	13:55:30 - 26-May-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	332.60	332.60	332.60	332.60	0
22nd May 2026 (Fri)	328.40	333.00	324.80	332.60	3,748,669
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481
18th May 2026 (Mon)	326.40	327.20	308.20	312.80	9,935,144
15th May 2026 (Fri)	365.40	365.40	324.20	328.40	16,040,810
14th May 2026 (Thu)	361.00	380.80	352.00	368.20	5,307,016
13th May 2026 (Wed)	417.40	425.40	354.00	359.60	6,791,710
12th May 2026 (Tue)	415.60	422.00	398.60	413.80	6,006,978
11th May 2026 (Mon)	365.80	436.20	361.20	420.20	15,183,125
8th May 2026 (Fri)	361.80	370.80	355.40	367.00	3,865,958
7th May 2026 (Thu)	364.80	369.00	360.80	364.00	20,169,143
6th May 2026 (Wed)	358.80	368.60	355.60	366.00	7,340,821
5th May 2026 (Tue)	353.80	362.40	353.60	356.80	10,480,257
4th May 2026 (Mon)	353.20	353.20	353.20	353.20	0
1st May 2026 (Fri)	351.40	359.60	351.40	353.20	12,139,541
30th Apr 2026 (Thu)	351.80	358.80	347.40	354.60	3,182,275
29th Apr 2026 (Wed)	357.40	357.40	346.80	350.80	3,453,952
28th Apr 2026 (Tue)	351.00	356.20	343.40	355.40	4,340,747
27th Apr 2026 (Mon)	355.80	356.40	344.40	347.20	3,386,135

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
22nd May 2026 4:30 pm	RNS	Change of Registered Office Address
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results
5th May 2026 4:30 pm	RNS	Total Voting Rights
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,531.96

Change65.70