| Price | 337.40p on 03-07-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 0.00p |
| Last Trade: | Buy 6,492.00 at 324.337p |
| Day's Volume: | 0 |
| Last Close: | 337.40p |
| Open: | 0.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 178.00p - 436.20p |
| Market Capitalisation: | £12.28b |
| VWAP: | 0.00p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,492 | 324.337p | SI Trade |
17:04:01 - 02-Jul-26 |
| Buy* | 200,000 | 333.441p | SI Trade |
17:03:59 - 02-Jul-26 |
| Buy* | 21 | 337.40p | SI Trade |
16:40:58 - 02-Jul-26 |
| Buy* | 4,907 | 337.40p | SI Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 37 | 337.40p | SI Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 1,465 | 337.40p | SI Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 373 | 337.40p | SI Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 111 | 337.40p | SI Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 45 | 337.40p | SI Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 1,943 | 337.40p | SI Trade |
16:35:29 - 02-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
