Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	367.00p on 15-06-2026 at 14:49:31
Change	-4.00p -1.08%
Buy	367.40p
Sell	367.00p

Last Trade:	Sell 72.00 at 366.972p
Day's Volume:	1,933,508
Last Close:	371.00p
Open:	372.60p
ISIN:	GB00BKDRYJ47

Day's Range	364.60p - 374.00p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£13.38b
VWAP:	371.00887p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	72	366.972p	Ordinary	15:49:04 - 15-Jun-26
Buy*	508	367.00p	Automatic Execution	15:46:45 - 15-Jun-26
Buy*	392	367.00p	Automatic Execution	15:46:45 - 15-Jun-26
Buy*	392	367.00p	Automatic Execution	15:46:45 - 15-Jun-26
Sell*	629	367.00p	Automatic Execution	15:46:45 - 15-Jun-26
Buy*	502	367.40p	Automatic Execution	15:46:39 - 15-Jun-26
Sell*	502	367.40p	Automatic Execution	15:46:39 - 15-Jun-26
Sell*	497	368.00p	Automatic Execution	15:46:24 - 15-Jun-26
Sell*	815	368.00p	Automatic Execution	15:46:24 - 15-Jun-26
Buy*	524	368.00p	Automatic Execution	15:44:34 - 15-Jun-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	360.00	371.00	359.60	371.00	1,975,638
11th Jun 2026 (Thu)	348.00	358.40	348.00	356.40	2,620,191
10th Jun 2026 (Wed)	347.40	348.40	340.60	347.20	4,968,304
9th Jun 2026 (Tue)	346.20	352.20	344.00	347.20	8,776,987
8th Jun 2026 (Mon)	333.80	345.20	333.40	343.80	5,276,232
5th Jun 2026 (Fri)	342.00	347.00	339.00	339.60	5,646,782
4th Jun 2026 (Thu)	334.80	341.00	332.00	341.00	7,289,952
3rd Jun 2026 (Wed)	331.60	342.80	331.40	336.00	6,044,268
2nd Jun 2026 (Tue)	355.60	355.60	333.00	334.60	3,612,942
1st Jun 2026 (Mon)	354.00	358.20	348.80	353.00	6,253,040
29th May 2026 (Fri)	345.80	352.60	344.40	352.60	14,419,184
28th May 2026 (Thu)	346.80	347.40	339.80	344.40	5,155,226
27th May 2026 (Wed)	335.40	344.00	329.60	342.60	4,181,150
26th May 2026 (Tue)	337.40	339.60	329.40	336.40	3,785,127
25th May 2026 (Mon)	332.60	332.60	332.60	332.60	0
22nd May 2026 (Fri)	328.40	333.00	324.80	332.60	3,748,669
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481
18th May 2026 (Mon)	326.40	327.20	308.20	312.80	9,935,144
15th May 2026 (Fri)	365.40	365.40	324.20	328.40	16,040,810

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
9th Jun 2026 1:00 pm	RNS	2026 Annual Financial Report and AGM
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 4:00 pm	RNS	Final Dividend Currency Exchange Rates
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd May 2026 4:30 pm	RNS	Change of Registered Office Address
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results
5th May 2026 4:30 pm	RNS	Total Voting Rights

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,436.91

Change-34.81