Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	226.20p on 23-10-2025 at 11:56:58
Change	-0.20p -0.09%
Buy	226.40p
Sell	226.00p

Last Trade:	Sell 354.00 at 226.20p
Day's Volume:	393,489
Last Close:	226.40p
Open:	227.00p
ISIN:	GB00BKDRYJ47

Day's Range	225.40p - 228.20p
52wk Range:	93.00p - 249.00p
Market Capitalisation:	£8.25b
VWAP:	226.34982p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	354	226.20p	Automatic Execution	12:56:58 - 23-Oct-25
Sell*	338	226.20p	Automatic Execution	12:56:58 - 23-Oct-25
Sell*	423	226.20p	Automatic Execution	12:55:18 - 23-Oct-25
Sell*	213	226.20p	Automatic Execution	12:55:18 - 23-Oct-25
Sell*	67	226.20p	Automatic Execution	12:51:58 - 23-Oct-25
Buy*	1,208	226.40p	Automatic Execution	12:50:32 - 23-Oct-25
Buy*	1,324	226.40p	Automatic Execution	12:50:32 - 23-Oct-25
Buy*	286	226.40p	Automatic Execution	12:50:32 - 23-Oct-25
Buy*	36	226.40p	Automatic Execution	12:50:32 - 23-Oct-25
Buy*	21	226.60p	SI Trade	12:48:42 - 23-Oct-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	228.80	230.20	224.40	226.40	2,245,205
21st Oct 2025 (Tue)	229.00	232.40	227.00	227.40	1,147,467
20th Oct 2025 (Mon)	226.80	230.80	226.20	230.00	2,596,260
17th Oct 2025 (Fri)	221.40	227.00	219.80	224.80	2,092,548
16th Oct 2025 (Thu)	226.40	227.40	221.40	224.20	1,839,017
15th Oct 2025 (Wed)	229.20	229.20	226.00	226.00	2,339,307
14th Oct 2025 (Tue)	229.20	229.80	226.60	227.20	3,234,585
13th Oct 2025 (Mon)	233.80	235.20	230.20	231.00	8,926,594
10th Oct 2025 (Fri)	235.20	237.40	233.60	233.80	1,815,326
9th Oct 2025 (Thu)	240.20	240.20	234.60	236.40	2,089,683
8th Oct 2025 (Wed)	239.40	240.20	236.40	238.00	1,687,282
7th Oct 2025 (Tue)	239.20	240.60	238.40	238.40	8,083,035
6th Oct 2025 (Mon)	239.60	240.40	236.20	240.40	2,194,395
3rd Oct 2025 (Fri)	244.00	244.00	238.40	239.00	2,358,100
2nd Oct 2025 (Thu)	245.20	249.00	241.20	242.00	3,049,653
1st Oct 2025 (Wed)	243.00	245.40	241.00	245.40	3,354,402
30th Sep 2025 (Tue)	232.20	245.80	232.00	244.00	2,661,809
29th Sep 2025 (Mon)	232.60	232.60	229.80	231.60	1,392,054
26th Sep 2025 (Fri)	229.00	230.80	227.60	230.60	1,847,502
25th Sep 2025 (Thu)	224.80	228.60	224.00	227.60	2,434,439
24th Sep 2025 (Wed)	224.60	226.00	222.20	226.00	4,169,426
23rd Sep 2025 (Tue)	225.60	226.00	222.80	222.80	1,711,463

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 10:00 am	RNS	Notice of Results
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:00 pm	RNS	Total Voting Rights
26th Sep 2025 4:30 pm	RNS	Director/PDMR Shareholding
22nd Sep 2025 7:00 am	RNS	Update on share buy-back programme

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,573.49

Change58.49