Price | 226.20p on 23-10-2025 | at 11:56:58
---|---|
Change | -0.20p -0.09% |
Buy | 226.40p |
Sell | 226.00p |
Last Trade: | Sell 354.00 at 226.20p |
Day's Volume: | 393,489 |
Last Close: | 226.40p |
Open: | 227.00p |
ISIN: | GB00BKDRYJ47 |
Day's Range | 225.40p - 228.20p |
52wk Range: | 93.00p - 249.00p |
Market Capitalisation: | £8.25b |
VWAP: | 226.34982p |
Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 354 | 226.20p | Automatic Execution |
12:56:58 - 23-Oct-25 |
Sell* | 338 | 226.20p | Automatic Execution |
12:56:58 - 23-Oct-25 |
Sell* | 423 | 226.20p | Automatic Execution |
12:55:18 - 23-Oct-25 |
Sell* | 213 | 226.20p | Automatic Execution |
12:55:18 - 23-Oct-25 |
Sell* | 67 | 226.20p | Automatic Execution |
12:51:58 - 23-Oct-25 |
Buy* | 1,208 | 226.40p | Automatic Execution |
12:50:32 - 23-Oct-25 |
Buy* | 1,324 | 226.40p | Automatic Execution |
12:50:32 - 23-Oct-25 |
Buy* | 286 | 226.40p | Automatic Execution |
12:50:32 - 23-Oct-25 |
Buy* | 36 | 226.40p | Automatic Execution |
12:50:32 - 23-Oct-25 |
Buy* | 21 | 226.60p | SI Trade |
12:48:42 - 23-Oct-25 |
Airtel Africa (AAF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
14th Oct 2025 10:00 am | RNS | Notice of Results |
14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
1st Oct 2025 2:00 pm | RNS | Total Voting Rights |
26th Sep 2025 4:30 pm | RNS | Director/PDMR Shareholding |
22nd Sep 2025 7:00 am | RNS | Update on share buy-back programme |