Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 282.20p on 09-11-2026 at 12:31:42
Change 4.60p 1.66%
Buy 282.40p
Sell 282.00p
Last Trade: Sell 30.00 at 282.20p
Day's Volume: 484,294
Last Close: 277.60p
Open: 278.60p
ISIN: GB00BKDRYJ47
Day's Range 274.40p - 283.20p
52wk Range: 252.00p - 436.20p
Market Capitalisation: £10.23b
VWAP: 280.36517p
Shares in Issue: 3.62b

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 282.20p Automatic Execution
12:30:52 - 09-Nov-26
Sell* 302 282.20p Automatic Execution
12:30:52 - 09-Nov-26
Buy* 588 282.40p Automatic Execution
12:30:50 - 09-Nov-26
Buy* 500 282.40p Automatic Execution
12:30:50 - 09-Nov-26
Sell* 12 282.20p Automatic Execution
12:29:36 - 09-Nov-26
Sell* 1,398 282.20p Automatic Execution
12:29:36 - 09-Nov-26
Sell* 499 282.20p Automatic Execution
12:29:36 - 09-Nov-26
Sell* 172 282.20p Automatic Execution
12:29:36 - 09-Nov-26
Sell* 1,725 282.20p Automatic Execution
12:29:36 - 09-Nov-26
Sell* 272 282.40p Automatic Execution
12:28:59 - 09-Nov-26
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 278.60 283.20 274.40 277.60 484,294
6th Nov 2026 (Fri) 283.20 287.00 274.60 277.60 3,367,139
5th Nov 2026 (Thu) 284.20 290.00 283.60 289.20 9,696,455
4th Nov 2026 (Wed) 263.40 278.60 263.40 278.60 3,214,252
3rd Nov 2026 (Tue) 264.00 270.80 262.80 263.60 2,598,097
2nd Nov 2026 (Mon) 255.00 270.40 252.00 267.40 3,035,589
30th Oct 2026 (Fri) 280.40 281.20 255.60 259.00 5,246,073
29th Oct 2026 (Thu) 271.40 278.20 271.00 274.20 2,259,768
28th Oct 2026 (Wed) 276.80 278.80 270.00 270.40 2,055,389
27th Oct 2026 (Tue) 278.20 278.20 272.00 276.80 2,347,053
26th Oct 2026 (Mon) 273.20 276.40 271.60 276.40 1,520,390
23rd Oct 2026 (Fri) 278.40 279.20 272.00 273.20 2,353,168
22nd Oct 2026 (Thu) 281.60 285.20 280.00 280.00 2,350,246
21st Oct 2026 (Wed) 278.20 284.00 276.20 283.00 2,629,838
20th Oct 2026 (Tue) 275.00 280.60 270.80 280.60 4,469,771
19th Oct 2026 (Mon) 284.00 284.40 279.00 279.00 2,068,441
16th Oct 2026 (Fri) 280.20 288.20 280.20 285.20 2,163,842
15th Oct 2026 (Thu) 279.20 285.60 277.00 285.60 3,612,336
14th Oct 2026 (Wed) 286.20 288.20 275.40 278.60 5,236,008
13th Oct 2026 (Tue) 286.60 298.40 286.60 287.20 3,482,918
12th Oct 2026 (Mon) 294.00 294.00 285.00 289.60 2,349,613
9th Oct 2026 (Fri) 307.00 307.40 288.00 290.20 3,593,346
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Transaction in Own Shares
3rd Nov 2026 10:00 am RNS Interim Dividend Currency Exchange Rates
2nd Nov 2026 1:00 pm RNS Total Voting Rights
30th Oct 2026 7:00 am RNS Half-year Report
23rd Oct 2026 4:00 pm RNS Notice of Results
9th Oct 2026 7:05 am RNS Airtel Money announcement of final offer details
1st Oct 2026 5:00 pm RNS Total Voting Rights
1st Oct 2026 8:12 am RNS Airtel Money announcement of offer price
29th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 7:02 am RNS Airtel Money Intention to Float Announcement
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

IN BRIEF: Airtel Money says final total for IPO raise GBP530 million

9th Nov 2026 11:59

Airtel Mobile Commerce NV - Amsterdam-based mobile money business of telecommunications provider Airtel Africa PLC - Airtel Mobile Commerce, known as Airtel Money, on Monday says its initial public offering in London last month raises a final total of GBP529.4 million. This follows the exercise of an over-allotment option by stabilising manager Citigroup Global Markets Ltd, under which Mastercard Asia/Pacific Pte Ltd sells 121,102 shares at the IPO price of GBP1.96, worth GBP237,360. All the shares sold in the IPO were by existing minority shareholders such as Mastercard Inc and Qatar Investment Authority. Airtel Africa, which is majority-owned by Bharti Airtel Ltd, didn't sell any shares and continues to own about 78% of Airtel Money. The IPO valued Airtel Money at GBP5.3 billion, making it the biggest float in London since 2021. Read More

LONDON MARKET CLOSE: US falls knock Europe as AI slowdown fears mount

6th Nov 2026 17:12

(Alliance News) - Stocks in Europe declined sharply on Friday after heavy falls on Wall Street overnight, while a strong US jobs report lit up the dollar. Read More

LONDON MARKET MIDDAY: FTSE 100 plunges amid global tech sell-off

6th Nov 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Friday, with the FTSE 100 plunging more than 2.0% as a global sell-off in technology stocks spread across markets, amid concerns that the Democrats' sweeping victory in the US midterm elections could lead to tighter restrictions on artificial intelligence investment. Read More

WINNERS & LOSERS: TBC Bank gains on profit, IAG up despite profit miss

6th Nov 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE 100 slumps as global stocks sell off

6th Nov 2026 09:10

(Alliance News) - Stock prices in London opened sharply lower on Friday, with the FTSE 100 falling 1.5% as European markets followed a steep sell-off on Wall Street, while UK house prices recorded their largest annual decline in three years. Read More

See more Airtel Africa news
FTSE 100 Latest
Value10,745.67
Change71.73

Login to your account

Forgot Password?

Not Registered