Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	182.10p on 03-07-2025 at 18:50:05
Change	4.30p 2.42%
Buy	182.40p
Sell	182.20p
Buy / Sell AAF Shares

Last Trade:	Unknown 37,632.00 at 182.10p
Day's Volume:	2,166,901
Last Close:	182.10p
Open:	179.00p
ISIN:	GB00BKDRYJ47

Day's Range	178.10p - 183.20p
52wk Range:	93.00p - 185.90p
Market Capitalisation:	£6,654m
VWAP:	181.82846p
Shares in Issue:	3,654m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	37,632	182.10p	OTC Trade	16:35:04 - 03-Jul-25
Unknown*	36,676	182.10p	OTC Trade	16:35:04 - 03-Jul-25
Unknown*	26,714	182.10p	OTC Trade	16:35:04 - 03-Jul-25
Sell*	899,647	182.10p	Uncrossing Trade	16:35:04 - 03-Jul-25
Buy*	2,947	182.30p	Automatic Execution	16:29:52 - 03-Jul-25
Buy*	5,673	182.30p	Automatic Execution	16:29:52 - 03-Jul-25
Buy*	20,715	182.30p	SI Trade	16:29:51 - 03-Jul-25
Sell*	34	182.10p	Automatic Execution	16:29:51 - 03-Jul-25
Buy*	2,792	182.20p	Automatic Execution	16:29:23 - 03-Jul-25
Unknown*	6,649	182.20p	OTC Trade	16:29:15 - 03-Jul-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	179.00	183.20	178.10	182.10	2,166,901
2nd Jul 2025 (Wed)	179.90	181.00	175.60	177.80	2,633,288
1st Jul 2025 (Tue)	181.80	182.20	179.10	179.50	4,204,881
30th Jun 2025 (Mon)	176.80	180.30	175.90	180.30	4,679,913
27th Jun 2025 (Fri)	175.00	179.40	175.00	177.10	2,486,652
26th Jun 2025 (Thu)	177.40	178.20	176.70	177.00	2,997,498
25th Jun 2025 (Wed)	175.30	177.60	175.20	176.60	2,751,310
24th Jun 2025 (Tue)	172.30	176.50	171.90	175.30	16,970,353
23rd Jun 2025 (Mon)	168.00	172.40	168.00	171.70	2,913,801
20th Jun 2025 (Fri)	172.00	173.20	169.50	170.20	49,783,058
19th Jun 2025 (Thu)	173.50	174.70	171.10	171.60	1,888,702
18th Jun 2025 (Wed)	176.50	177.90	175.60	176.60	3,091,977
17th Jun 2025 (Tue)	175.90	176.60	174.40	175.70	3,314,013
16th Jun 2025 (Mon)	177.50	177.50	175.40	177.10	2,662,244
13th Jun 2025 (Fri)	174.90	176.40	173.30	176.40	2,333,538
12th Jun 2025 (Thu)	175.20	177.60	175.20	177.60	2,009,456
11th Jun 2025 (Wed)	173.70	177.00	173.70	176.60	2,745,079
10th Jun 2025 (Tue)	178.40	179.40	174.40	174.90	2,097,334
9th Jun 2025 (Mon)	178.50	179.30	176.80	178.10	2,834,162
6th Jun 2025 (Fri)	182.20	183.00	177.90	177.90	1,583,566
5th Jun 2025 (Thu)	183.00	184.30	180.00	181.70	4,154,020
4th Jun 2025 (Wed)	179.90	185.90	179.90	183.80	2,465,100

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 4:00 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51