| Price | 224.40p on 16-09-2025 at 18:50:04 |
|---|---|
| Change | 0.60p 0.27% |
| Buy | 223.80p |
| Sell | 223.60p |
| Last Trade: | Buy 50,000.00 at 224.011p |
| Day's Volume: | 13,390,856 |
| Last Close: | 224.40p |
| Open: | 224.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 221.20p - 224.60p |
| 52wk Range: | 93.00p - 230.20p |
| Market Capitalisation: | £8.18b |
| VWAP: | 224.51205p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 224.011p | SI Trade Negotiated Trade |
16:47:09 - 16-Sep-25 |
| Buy* | 19,717 | 224.40p | SI Trade |
16:35:00 - 16-Sep-25 |
| Buy* | 944,261 | 224.40p | Suspected BUY Trade |
16:35:00 - 16-Sep-25 |
| Sell* | 1,740 | 223.60p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Sell* | 116 | 223.60p | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Sell* | 72 | 223.60p | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Sell* | 1,552 | 223.60p | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Sell* | 36 | 223.60p | SI Trade |
16:29:21 - 16-Sep-25 |
| Buy* | 44 | 223.80p | SI Trade |
16:29:07 - 16-Sep-25 |
| Buy* | 1,552 | 223.80p | SI Trade |
16:27:39 - 16-Sep-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 12:00 pm | RNS | Director Declaration |
| 1st Sep 2025 3:00 pm | RNS | Total Voting Rights |
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Aug 2025 10:00 am | RNS | Update on Airtel Money Shareholder Put Options |
| 24th Jul 2025 7:00 am | RNS | Q1 Results |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
