Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	311.00p on 29-09-2026 at 18:35:04
Change	4.40p 1.44%
Buy	312.40p
Sell	312.20p

Last Trade:	Sell 1,705,535.00 at 311.00p
Day's Volume:	2,697,175
Last Close:	311.00p
Open:	309.40p
ISIN:	GB00BKDRYJ47

Day's Range	305.40p - 313.60p
52wk Range:	219.80p - 436.20p
Market Capitalisation:	£11.29b
VWAP:	310.99895p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	1,705,535	311.00p	Uncrossing Trade	16:35:10 - 29-Sep-26
Buy*	37	312.40p	Automatic Execution	16:29:55 - 29-Sep-26
Buy*	2	312.40p	Automatic Execution	16:29:55 - 29-Sep-26
Buy*	22	312.40p	Automatic Execution	16:29:55 - 29-Sep-26
Sell*	524	312.20p	Automatic Execution	16:29:48 - 29-Sep-26
Sell*	574	312.20p	Automatic Execution	16:29:48 - 29-Sep-26
Sell*	300	312.20p	Automatic Execution	16:29:48 - 29-Sep-26
Sell*	400	312.20p	Automatic Execution	16:29:48 - 29-Sep-26
Buy*	46	312.40p	Automatic Execution	16:29:36 - 29-Sep-26
Buy*	816	312.40p	Automatic Execution	16:29:36 - 29-Sep-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912
25th Sep 2026 (Fri)	303.80	307.20	298.60	299.60	1,862,808
24th Sep 2026 (Thu)	310.60	313.60	302.60	302.60	5,187,336
23rd Sep 2026 (Wed)	316.80	317.40	304.80	310.20	3,198,862
22nd Sep 2026 (Tue)	321.20	327.60	308.00	312.00	7,676,707
21st Sep 2026 (Mon)	321.20	321.80	302.40	318.20	5,331,889
18th Sep 2026 (Fri)	353.00	353.00	316.40	316.40	13,859,077
17th Sep 2026 (Thu)	348.00	358.20	346.20	356.60	2,730,261
16th Sep 2026 (Wed)	349.80	351.00	346.20	346.20	1,701,164
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917
4th Sep 2026 (Fri)	350.00	350.80	344.60	349.40	2,335,089
3rd Sep 2026 (Thu)	341.60	356.40	341.60	349.00	2,018,343
2nd Sep 2026 (Wed)	340.00	344.40	336.80	341.60	4,211,466
1st Sep 2026 (Tue)	329.00	348.00	329.00	342.20	10,687,828
31st Aug 2026 (Mon)	332.80	332.80	332.80	332.80	0

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17