Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	358.00p on 16-01-2026 at 19:05:04
Change	-1.20p -0.33%
Buy	357.80p
Sell	357.40p

Last Trade:	Buy 40,000.00 at 359.127p
Day's Volume:	2,380,081
Last Close:	358.00p
Open:	358.20p
ISIN:	GB00BKDRYJ47

Day's Range	356.60p - 362.60p
52wk Range:	123.60p - 375.40p
Market Capitalisation:	£13.05b
VWAP:	358.51546p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	40,000	359.127p	SI Trade	16:36:00 - 16-Jan-26
Sell*	863	358.00p	SI Trade	16:35:16 - 16-Jan-26
Sell*	772	358.00p	SI Trade	16:35:16 - 16-Jan-26
Buy*	1,377,381	358.00p	Suspected BUY Trade	16:35:16 - 16-Jan-26
Buy*	1,016	357.80p	SI Trade	16:29:39 - 16-Jan-26
Sell*	849	357.60p	Automatic Execution	16:28:26 - 16-Jan-26
Sell*	888	357.60p	Automatic Execution	16:28:26 - 16-Jan-26
Buy*	166	357.60p	Automatic Execution	16:28:26 - 16-Jan-26
Sell*	869	357.20p	SI Trade	16:27:29 - 16-Jan-26
Unknown*	0	357.40p	SI Trade	16:26:42 - 16-Jan-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	358.20	362.60	356.60	358.00	2,380,081
15th Jan 2026 (Thu)	354.80	361.40	350.00	359.20	2,826,488
14th Jan 2026 (Wed)	357.60	363.80	355.20	355.20	3,194,801
13th Jan 2026 (Tue)	365.20	367.60	355.20	357.60	4,714,147
12th Jan 2026 (Mon)	362.00	369.40	358.80	364.00	9,442,136
9th Jan 2026 (Fri)	366.40	367.00	359.00	365.20	20,417,688
8th Jan 2026 (Thu)	372.40	375.00	364.20	364.20	4,333,600
7th Jan 2026 (Wed)	368.00	375.40	366.00	372.80	3,834,970
6th Jan 2026 (Tue)	366.20	373.80	365.40	367.80	3,184,448
5th Jan 2026 (Mon)	367.20	369.60	357.00	364.20	6,285,549
2nd Jan 2026 (Fri)	355.80	364.20	355.80	361.60	18,099,768
1st Jan 2026 (Thu)	355.20	355.20	355.20	355.20	0
31st Dec 2025 (Wed)	356.00	364.20	354.00	355.20	613,620
30th Dec 2025 (Tue)	344.80	358.80	344.00	355.40	2,385,515
29th Dec 2025 (Mon)	337.20	344.20	335.00	344.20	2,425,380
26th Dec 2025 (Fri)	335.80	335.80	335.80	335.80	0
25th Dec 2025 (Thu)	335.80	335.80	335.80	335.80	0
24th Dec 2025 (Wed)	338.00	338.00	335.00	335.80	989,894
23rd Dec 2025 (Tue)	332.00	337.80	330.40	337.80	10,765,625
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681
19th Dec 2025 (Fri)	324.00	326.40	321.20	326.40	12,570,751
18th Dec 2025 (Thu)	318.20	322.40	317.00	322.40	1,631,397

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 8:00 am	RNS	Notice of Results
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65