Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	211.00p on 08-08-2025 at 08:39:30
Change	1.00p 0.48%
Buy	211.20p
Sell	211.00p

Last Trade:	Sell 45.00 at 211.00p
Day's Volume:	103,965
Last Close:	210.00p
Open:	210.60p
ISIN:	GB00BKDRYJ47

Day's Range	209.80p - 211.20p
52wk Range:	93.00p - 213.00p
Market Capitalisation:	£7.69b
VWAP:	210.72473p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	45	211.00p	Automatic Execution	09:39:29 - 08-Aug-25
Buy*	939	211.136p	Ordinary	09:39:20 - 08-Aug-25
Buy*	48	211.20p	Automatic Execution	09:36:12 - 08-Aug-25
Buy*	1,582	211.20p	Automatic Execution	09:36:12 - 08-Aug-25
Buy*	370	211.20p	Automatic Execution	09:36:12 - 08-Aug-25
Sell*	1,907	211.00p	Automatic Execution	09:36:01 - 08-Aug-25
Sell*	1,676	211.00p	Automatic Execution	09:36:01 - 08-Aug-25
Sell*	73	211.00p	Automatic Execution	09:36:01 - 08-Aug-25
Sell*	1,689	211.00p	Automatic Execution	09:36:01 - 08-Aug-25
Sell*	682	211.00p	Automatic Execution	09:36:01 - 08-Aug-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	213.00	213.00	208.40	210.00	1,318,455
6th Aug 2025 (Wed)	208.40	211.80	207.80	211.80	10,920,479
5th Aug 2025 (Tue)	210.60	213.00	207.20	207.20	1,343,076
4th Aug 2025 (Mon)	208.00	209.40	206.60	209.40	1,695,856
1st Aug 2025 (Fri)	203.40	207.00	203.40	205.60	1,494,241
31st Jul 2025 (Thu)	201.40	204.20	201.00	204.20	1,872,305
30th Jul 2025 (Wed)	200.80	200.80	197.10	200.80	1,214,312
29th Jul 2025 (Tue)	198.90	200.20	196.00	198.20	1,804,801
28th Jul 2025 (Mon)	197.90	198.60	194.40	198.20	1,819,164
25th Jul 2025 (Fri)	195.60	196.50	192.20	195.00	13,065,796
24th Jul 2025 (Thu)	184.00	198.90	184.00	196.40	4,887,673
23rd Jul 2025 (Wed)	186.90	187.00	181.00	183.10	2,965,376
22nd Jul 2025 (Tue)	181.70	186.90	181.70	185.80	1,993,246
21st Jul 2025 (Mon)	187.00	188.10	184.30	185.40	2,468,435
18th Jul 2025 (Fri)	190.30	190.30	186.10	186.90	3,006,387
17th Jul 2025 (Thu)	187.70	190.70	185.80	188.10	1,763,494
16th Jul 2025 (Wed)	183.30	187.90	182.60	185.60	2,849,523
15th Jul 2025 (Tue)	190.00	190.00	184.00	184.00	2,705,619
14th Jul 2025 (Mon)	183.70	188.10	183.70	188.00	1,724,766
11th Jul 2025 (Fri)	185.30	186.50	184.40	185.60	1,876,895
10th Jul 2025 (Thu)	187.00	187.90	184.20	185.00	2,853,171
9th Jul 2025 (Wed)	185.20	187.20	184.80	186.10	2,239,828
8th Jul 2025 (Tue)	180.60	184.30	180.60	183.90	3,735,966

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Aug 2025 2:00 pm	RNS	Total Voting Rights
1st Aug 2025 10:00 am	RNS	Update on Airtel Money Shareholder Put Options
24th Jul 2025 7:00 am	RNS	Q1 Results
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,104.45

Change3.68