| Price | 355.20p on 31-12-2025 at 15:30:11 |
|---|---|
| Change | -0.20p -0.06% |
| Buy | 355.60p |
| Sell | 355.40p |
| Last Trade: | Unknown 40,000.00 at 355.947p |
| Day's Volume: | 613,620 |
| Last Close: | 355.20p |
| Open: | 356.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 354.00p - 364.20p |
| 52wk Range: | 113.40p - 364.20p |
| Market Capitalisation: | £12.95b |
| VWAP: | 355.76462p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 355.947p | SI Trade |
12:36:00 - 31-Dec-25 |
| Buy* | 1,402 | 355.20p | SI Trade |
12:35:25 - 31-Dec-25 |
| Buy* | 415 | 355.20p | SI Trade |
12:35:25 - 31-Dec-25 |
| Buy* | 239,563 | 355.20p | Suspected BUY Trade |
12:35:25 - 31-Dec-25 |
| Sell* | 4 | 355.60p | Automatic Execution |
12:28:17 - 31-Dec-25 |
| Unknown* | 0 | 355.80p | SI Trade |
12:28:12 - 31-Dec-25 |
| Sell* | 1,300 | 355.60p | SI Trade |
12:26:15 - 31-Dec-25 |
| Buy* | 1 | 356.00p | SI Trade |
12:25:57 - 31-Dec-25 |
| Buy* | 27 | 355.984p | Ordinary |
12:24:44 - 31-Dec-25 |
| Sell* | 500 | 355.80p | SI Trade |
12:23:50 - 31-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
