| Price | 339.60p on 06-07-2026 at 08:08:16 |
|---|---|
| Change | -3.80p -1.11% |
| Buy | 340.00p |
| Sell | 339.60p |
| Last Trade: | Buy 811.00 at 339.60p |
| Day's Volume: | 74,338 |
| Last Close: | 343.40p |
| Open: | 343.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 338.00p - 343.20p |
| 52wk Range: | 180.60p - 436.20p |
| Market Capitalisation: | £12.36b |
| VWAP: | 340.07461p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | 339.60p | Automatic Execution |
09:07:24 - 06-Jul-26 |
| Sell* | 816 | 339.40p | Automatic Execution |
09:07:16 - 06-Jul-26 |
| Sell* | 664 | 339.80p | Automatic Execution |
09:07:16 - 06-Jul-26 |
| Sell* | 1,110 | 339.80p | Automatic Execution |
09:07:16 - 06-Jul-26 |
| Sell* | 1,328 | 339.80p | Automatic Execution |
09:07:16 - 06-Jul-26 |
| Sell* | 821 | 340.00p | Automatic Execution |
09:07:04 - 06-Jul-26 |
| Sell* | 245 | 340.00p | Automatic Execution |
09:07:04 - 06-Jul-26 |
| Unknown* | 0 | 340.40p | SI Trade |
09:05:58 - 06-Jul-26 |
| Sell* | 15 | 339.80p | SI Trade |
09:05:49 - 06-Jul-26 |
| Buy* | 3 | 340.40p | SI Trade |
09:04:37 - 06-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
