Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	356.80p on 21-01-2026 at 16:04:55
Change	0.60p 0.17%
Buy	356.60p
Sell	356.20p

Last Trade:	Unknown 1,669.00 at 356.40p
Day's Volume:	1,113,164
Last Close:	356.20p
Open:	356.00p
ISIN:	GB00BKDRYJ47

Day's Range	350.80p - 358.60p
52wk Range:	125.10p - 375.40p
Market Capitalisation:	£13.01b
VWAP:	353.93476p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	1,669	356.40p	SI Trade	16:04:54 - 21-Jan-26
Buy*	104	356.60p	SI Trade	16:04:08 - 21-Jan-26
Buy*	47	357.00p	SI Trade	16:03:49 - 21-Jan-26
Sell*	817	356.80p	Automatic Execution	16:03:08 - 21-Jan-26
Sell*	2	356.80p	Automatic Execution	16:03:08 - 21-Jan-26
Buy*	185	357.00p	SI Trade	16:03:02 - 21-Jan-26
Buy*	191	357.00p	SI Trade	16:02:58 - 21-Jan-26
Sell*	29	356.80p	Automatic Execution	16:01:47 - 21-Jan-26
Sell*	2,183	356.80p	Automatic Execution	16:01:47 - 21-Jan-26
Sell*	270	357.00p	Automatic Execution	16:00:59 - 21-Jan-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	356.00	358.60	350.80	356.20	1,113,164
20th Jan 2026 (Tue)	358.20	358.80	352.40	356.20	2,124,552
19th Jan 2026 (Mon)	354.60	362.60	354.60	359.60	2,214,371
16th Jan 2026 (Fri)	358.20	362.60	356.60	358.00	2,380,081
15th Jan 2026 (Thu)	354.80	361.40	350.00	359.20	2,826,488
14th Jan 2026 (Wed)	357.60	363.80	355.20	355.20	3,194,801
13th Jan 2026 (Tue)	365.20	367.60	355.20	357.60	4,714,147
12th Jan 2026 (Mon)	362.00	369.40	358.80	364.00	9,442,136
9th Jan 2026 (Fri)	366.40	367.00	359.00	365.20	20,417,688
8th Jan 2026 (Thu)	372.40	375.00	364.20	364.20	4,333,600
7th Jan 2026 (Wed)	368.00	375.40	366.00	372.80	3,834,970
6th Jan 2026 (Tue)	366.20	373.80	365.40	367.80	3,184,448
5th Jan 2026 (Mon)	367.20	369.60	357.00	364.20	6,285,549
2nd Jan 2026 (Fri)	355.80	364.20	355.80	361.60	18,099,768
1st Jan 2026 (Thu)	355.20	355.20	355.20	355.20	0
31st Dec 2025 (Wed)	356.00	364.20	354.00	355.20	613,620
30th Dec 2025 (Tue)	344.80	358.80	344.00	355.40	2,385,515
29th Dec 2025 (Mon)	337.20	344.20	335.00	344.20	2,425,380
26th Dec 2025 (Fri)	335.80	335.80	335.80	335.80	0
25th Dec 2025 (Thu)	335.80	335.80	335.80	335.80	0
24th Dec 2025 (Wed)	338.00	338.00	335.00	335.80	989,894
23rd Dec 2025 (Tue)	332.00	337.80	330.40	337.80	10,765,625
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 8:00 am	RNS	Notice of Results
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,141.54

Change14.76