| Price | 77.20on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 2.60 3.49% |
| Buy | 77.90 |
| Sell | 77.60 |
| Buy / Sell AAF Shares | |
| Last Trade: | Sell 4,030 at 77.20p |
| Day's Volume: | 1,899,277 |
| Last Close: | 74.60p |
| Open: | 74.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 74.00p - 78.40p |
| 52wk Range: | 25.74p - 96.30p |
| Market Capitalisation: | £2,901m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,758m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,030 | 77.20 | Ordinary | 17:24:33 - 22-Jan-21 |
| Sell* | 8,266 | 77.195 | Ordinary | 17:12:26 - 22-Jan-21 |
| Sell* | 5,000 | 77.20 | Ordinary | 17:08:49 - 22-Jan-21 |
| Sell* | 547,396 | 77.20 | Uncrossing Trade | 16:35:02 - 22-Jan-21 |
| Buy* | 206 | 77.90 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Sell* | 100 | 77.60 | Automatic Execution | 16:29:49 - 22-Jan-21 |
| Sell* | 239 | 77.60 | Automatic Execution | 16:29:49 - 22-Jan-21 |
| Sell* | 276 | 77.60 | Automatic Execution | 16:29:43 - 22-Jan-21 |
| Sell* | 355 | 77.60 | Automatic Execution | 16:29:40 - 22-Jan-21 |
| Sell* | 91 | 77.70 | Automatic Execution | 16:29:28 - 22-Jan-21 |
Share Price History for Airtel Africa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 75.00 | 77.30 | 74.60 | 75.10 | |
| 20th Jan 2021 (Wed) | 75.00 | 78.70 | 75.00 | 76.75 | |
| 19th Jan 2021 (Tue) | 77.60 | 78.90 | 76.10 | 76.35 | |
| 18th Jan 2021 (Mon) | 76.30 | 79.40 | 76.30 | 78.70 | |
| 15th Jan 2021 (Fri) | 82.90 | 82.90 | 76.90 | 78.90 | |
| 14th Jan 2021 (Thu) | 78.00 | 80.50 | 75.50 | 79.75 | |
| 13th Jan 2021 (Wed) | 77.00 | 77.90 | 75.50 | 76.00 | |
| 12th Jan 2021 (Tue) | 79.00 | 79.00 | 76.40 | 76.80 | |
| 11th Jan 2021 (Mon) | 79.70 | 79.80 | 76.40 | 77.40 | |
| 8th Jan 2021 (Fri) | 83.40 | 83.40 | 77.90 | 78.55 | |
| 7th Jan 2021 (Thu) | 82.50 | 82.50 | 79.40 | 80.05 | |
| 6th Jan 2021 (Wed) | 78.50 | 80.30 | 76.60 | 79.75 | |
| 5th Jan 2021 (Tue) | 76.60 | 77.60 | 74.40 | 77.20 | |
| 4th Jan 2021 (Mon) | 77.60 | 78.10 | 74.40 | 75.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 75.35 | |
| 31st Dec 2020 (Thu) | 74.10 | 75.80 | 74.10 | 75.35 | |
| 30th Dec 2020 (Wed) | 79.90 | 79.90 | 74.80 | 75.55 | |
| 29th Dec 2020 (Tue) | 75.00 | 77.00 | 74.10 | 76.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 74.45 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 74.45 | |
| 24th Dec 2020 (Thu) | 74.20 | 75.10 | 73.40 | 74.45 | |
| 23rd Dec 2020 (Wed) | 72.50 | 74.40 | 72.50 | 74.10 | |
News - Friday, December 25, 2020
Raghunath Mandava, Chief Executive Officer, has re-invested 7,369 shares in the ......
News - Friday, December 18, 2020
Telecommunications and mobile money services company Airtel Africa said its subs......
