Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	352.80p on 20-03-2026 at 19:35:04
Change	-6.60p -1.84%
Buy	352.00p
Sell	351.20p

Last Trade:	Buy 1,637,102.00 at 353.78p
Day's Volume:	10,402,155
Last Close:	352.80p
Open:	360.80p
ISIN:	GB00BKDRYJ47

Day's Range	348.40p - 365.00p
52wk Range:	139.50p - 384.00p
Market Capitalisation:	£12.86b
VWAP:	353.58187p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	1,637,102	353.78p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	129,256	353.78p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	180,385	353.78p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	25,763	353.78p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	1,014	353.78p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	2,349	353.78p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	4,715	352.80p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	2,721	352.80p	SI Trade Negotiated Trade	17:11:47 - 20-Mar-26
Buy*	4,113	352.80p	SI Trade Negotiated Trade	16:54:55 - 20-Mar-26
Buy*	8,692	359.018p	SI Trade Negotiated Trade	16:47:06 - 20-Mar-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	360.80	365.00	348.40	352.80	10,402,155
19th Mar 2026 (Thu)	368.20	370.00	356.20	359.40	4,081,343
18th Mar 2026 (Wed)	380.40	384.00	369.20	375.20	4,665,382
17th Mar 2026 (Tue)	359.60	378.40	358.40	378.40	4,593,425
16th Mar 2026 (Mon)	353.00	360.00	348.80	359.00	3,353,630
13th Mar 2026 (Fri)	347.60	355.20	338.80	350.60	2,385,437
12th Mar 2026 (Thu)	335.00	348.60	334.80	348.60	8,061,226
11th Mar 2026 (Wed)	346.80	346.80	331.00	337.60	3,424,316
10th Mar 2026 (Tue)	342.40	349.80	342.00	347.20	21,279,901
9th Mar 2026 (Mon)	330.40	337.20	324.60	337.20	16,795,698
6th Mar 2026 (Fri)	357.20	358.20	339.80	342.20	10,532,015
5th Mar 2026 (Thu)	360.20	368.00	353.80	357.00	7,868,794
4th Mar 2026 (Wed)	354.60	364.20	347.60	360.00	11,798,211
3rd Mar 2026 (Tue)	354.20	354.80	338.60	352.60	21,836,146
2nd Mar 2026 (Mon)	360.80	360.80	341.00	360.20	14,223,418
27th Feb 2026 (Fri)	344.80	355.20	343.80	349.00	82,356,957
26th Feb 2026 (Thu)	352.40	352.60	338.60	341.00	4,294,768
25th Feb 2026 (Wed)	353.40	358.80	349.60	351.00	3,647,563
24th Feb 2026 (Tue)	352.00	355.00	349.60	350.20	7,596,893
23rd Feb 2026 (Mon)	355.00	359.00	349.60	350.00	3,392,266

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17