| Price | 352.40p on 03-09-2026 at 07:45:40 |
|---|---|
| Change | 10.80p 3.16% |
| Buy | 352.60p |
| Sell | 352.20p |
| Last Trade: | Sell 1,072.00 at 352.0793p |
| Day's Volume: | 143,670 |
| Last Close: | 341.60p |
| Open: | 341.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 341.60p - 352.40p |
| 52wk Range: | 214.40p - 436.20p |
| Market Capitalisation: | £12.79b |
| VWAP: | 348.06059p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,072 | 352.0793p | Ordinary |
08:45:11 - 03-Sep-26 |
| Sell* | 1,967 | 352.40p | Automatic Execution |
08:44:16 - 03-Sep-26 |
| Sell* | 225 | 352.40p | SI Trade |
08:42:54 - 03-Sep-26 |
| Unknown* | 0 | 352.40p | SI Trade |
08:42:54 - 03-Sep-26 |
| Sell* | 569 | 352.508p | Ordinary |
08:42:39 - 03-Sep-26 |
| Unknown* | 0 | 352.40p | SI Trade |
08:41:46 - 03-Sep-26 |
| Unknown* | 555 | 352.20p | OTC Trade |
08:40:05 - 03-Sep-26 |
| Unknown* | 555 | 352.20p | OTC Trade |
08:40:05 - 03-Sep-26 |
| Buy* | 195 | 352.40p | Automatic Execution |
08:39:58 - 03-Sep-26 |
| Buy* | 750 | 352.00p | Automatic Execution |
08:39:22 - 03-Sep-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
