Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	339.60p on 26-08-2026 at 18:15:05
Change	5.00p 1.49%
Buy	338.40p
Sell	338.20p

Last Trade:	Buy 809.00 at 339.60p
Day's Volume:	1,897,752
Last Close:	339.60p
Open:	336.00p
ISIN:	GB00BKDRYJ47

Day's Range	336.00p - 341.40p
52wk Range:	212.40p - 436.20p
Market Capitalisation:	£12.33b
VWAP:	338.93872p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	809	339.60p	SI Trade Negotiated Trade	16:54:06 - 26-Aug-26
Buy*	6,734	340.3321p	Ordinary	16:49:15 - 26-Aug-26
Buy*	71,704	339.752p	SI Trade Negotiated Trade	16:47:04 - 26-Aug-26
Buy*	3,251	339.60p	Automatic Execution	16:35:26 - 26-Aug-26
Buy*	11,288	339.60p	Automatic Execution	16:35:26 - 26-Aug-26
Buy*	925,086	339.60p	Suspected BUY Trade	16:35:25 - 26-Aug-26
Buy*	541	338.40p	Automatic Execution	16:29:38 - 26-Aug-26
Buy*	178	338.60p	Automatic Execution	16:29:04 - 26-Aug-26
Sell*	678	338.20p	SI Trade	16:29:02 - 26-Aug-26
Unknown*	31	338.40p	SI Trade	16:29:02 - 26-Aug-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	336.00	341.40	336.00	339.60	1,897,752
25th Aug 2026 (Tue)	338.60	338.60	330.80	334.60	2,207,475
24th Aug 2026 (Mon)	330.60	338.80	328.60	336.00	1,678,828
21st Aug 2026 (Fri)	327.00	327.80	319.00	327.20	3,772,213
20th Aug 2026 (Thu)	328.00	328.00	322.60	325.40	1,342,615
19th Aug 2026 (Wed)	324.60	329.80	324.60	327.60	1,813,219
18th Aug 2026 (Tue)	326.00	329.60	325.80	326.20	7,236,173
17th Aug 2026 (Mon)	330.80	336.00	321.40	326.00	3,140,286
14th Aug 2026 (Fri)	327.80	331.40	324.80	329.20	1,253,376
13th Aug 2026 (Thu)	324.80	328.40	324.40	326.20	7,595,171
12th Aug 2026 (Wed)	326.60	327.00	323.20	324.40	1,643,359
11th Aug 2026 (Tue)	323.40	327.40	322.80	324.00	2,277,645
10th Aug 2026 (Mon)	327.80	330.00	322.40	322.40	2,481,780
7th Aug 2026 (Fri)	332.20	332.20	325.00	329.40	5,026,138
6th Aug 2026 (Thu)	330.60	336.00	328.80	332.00	1,804,252
5th Aug 2026 (Wed)	332.00	340.60	326.40	327.00	2,763,343
4th Aug 2026 (Tue)	330.00	336.20	324.20	333.40	3,001,344
3rd Aug 2026 (Mon)	335.00	335.00	320.40	328.00	2,911,195
31st Jul 2026 (Fri)	341.60	342.80	328.60	333.00	4,417,957
30th Jul 2026 (Thu)	343.20	349.00	338.60	341.20	2,738,727
29th Jul 2026 (Wed)	357.40	357.60	345.20	347.40	4,949,163
28th Jul 2026 (Tue)	345.60	356.20	341.40	355.80	3,395,875
27th Jul 2026 (Mon)	339.40	350.60	337.00	348.40	3,172,344

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 4:30 pm	RNS	Capital redemption reserve cancellation

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04