Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	319.20p on 30-01-2026 at 19:35:04
Change	-22.60p -6.61%
Buy	321.60p
Sell	321.20p

Last Trade:	Unknown 9,319.00 at 319.20p
Day's Volume:	8,247,211
Last Close:	319.20p
Open:	365.20p
ISIN:	GB00BKDRYJ47

Day's Range	311.60p - 368.60p
52wk Range:	135.40p - 375.40p
Market Capitalisation:	£11.64b
VWAP:	324.65893p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	9,319	319.20p	OTC Trade	17:06:21 - 30-Jan-26
Buy*	200,000	321.675p	SI Trade	16:36:00 - 30-Jan-26
Sell*	2,237	319.20p	SI Trade	16:35:27 - 30-Jan-26
Sell*	3,264	319.20p	SI Trade	16:35:27 - 30-Jan-26
Sell*	47,622	319.20p	SI Trade	16:35:27 - 30-Jan-26
Sell*	985	319.20p	SI Trade	16:35:27 - 30-Jan-26
Sell*	2,804	319.20p	SI Trade	16:35:27 - 30-Jan-26
Sell*	1,236	319.20p	SI Trade	16:35:27 - 30-Jan-26
Sell*	4,112	319.20p	SI Trade	16:35:27 - 30-Jan-26
Sell*	6,104	319.20p	SI Trade	16:35:27 - 30-Jan-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	365.20	368.60	311.60	319.20	8,247,211
29th Jan 2026 (Thu)	352.40	352.40	340.00	341.80	4,734,108
28th Jan 2026 (Wed)	360.00	360.00	349.40	351.60	2,447,318
27th Jan 2026 (Tue)	359.80	362.60	357.80	360.60	2,857,270
26th Jan 2026 (Mon)	359.80	362.20	356.00	357.00	2,124,404
23rd Jan 2026 (Fri)	364.60	365.00	360.20	360.20	3,298,772
22nd Jan 2026 (Thu)	359.40	369.00	359.20	362.00	2,563,490
21st Jan 2026 (Wed)	356.00	358.60	350.80	356.60	2,930,131
20th Jan 2026 (Tue)	358.20	358.80	352.40	356.20	2,124,552
19th Jan 2026 (Mon)	354.60	362.60	354.60	359.60	2,214,371
16th Jan 2026 (Fri)	358.20	362.60	356.60	358.00	2,380,081
15th Jan 2026 (Thu)	354.80	361.40	350.00	359.20	2,826,488
14th Jan 2026 (Wed)	357.60	363.80	355.20	355.20	3,194,801
13th Jan 2026 (Tue)	365.20	367.60	355.20	357.60	4,714,147
12th Jan 2026 (Mon)	362.00	369.40	358.80	364.00	9,442,136
9th Jan 2026 (Fri)	366.40	367.00	359.00	365.20	20,417,688
8th Jan 2026 (Thu)	372.40	375.00	364.20	364.20	4,333,600
7th Jan 2026 (Wed)	368.00	375.40	366.00	372.80	3,834,970
6th Jan 2026 (Tue)	366.20	373.80	365.40	367.80	3,184,448
5th Jan 2026 (Mon)	367.20	369.60	357.00	364.20	6,285,549
2nd Jan 2026 (Fri)	355.80	364.20	355.80	361.60	18,099,768
1st Jan 2026 (Thu)	355.20	355.20	355.20	355.20	0
31st Dec 2025 (Wed)	356.00	364.20	354.00	355.20	613,620

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
30th Jan 2026 7:00 am	RNS	3rd Quarter Results
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78