Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	325.20p on 22-05-2026 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,709.00 at 325.20p
Day's Volume:	0
Last Close:	325.20p
Open:	0.00p
ISIN:	GB00BKDRYJ47

Day's Range	0.00p - 0.00p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£11.87b
VWAP:	0.00p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	2,709	325.20p	SI Trade Negotiated Trade	16:49:44 - 21-May-26
Buy*	773	330.9483p	Ordinary	16:46:44 - 21-May-26
Buy*	236	325.20p	SI Trade	16:35:04 - 21-May-26
Buy*	367	325.20p	SI Trade	16:35:04 - 21-May-26
Buy*	27	325.20p	SI Trade	16:35:04 - 21-May-26
Buy*	129	325.20p	SI Trade	16:35:04 - 21-May-26
Buy*	3,670	325.20p	SI Trade	16:35:04 - 21-May-26
Buy*	1,486	325.20p	SI Trade	16:35:04 - 21-May-26
Buy*	42	325.20p	SI Trade	16:35:04 - 21-May-26
Buy*	16	325.20p	SI Trade	16:35:04 - 21-May-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481
18th May 2026 (Mon)	326.40	327.20	308.20	312.80	9,935,144
15th May 2026 (Fri)	365.40	365.40	324.20	328.40	16,040,810
14th May 2026 (Thu)	361.00	380.80	352.00	368.20	5,307,016
13th May 2026 (Wed)	417.40	425.40	354.00	359.60	6,791,710
12th May 2026 (Tue)	415.60	422.00	398.60	413.80	6,006,978
11th May 2026 (Mon)	365.80	436.20	361.20	420.20	15,183,125
8th May 2026 (Fri)	361.80	370.80	355.40	367.00	3,865,958
7th May 2026 (Thu)	364.80	369.00	360.80	364.00	20,169,143
6th May 2026 (Wed)	358.80	368.60	355.60	366.00	7,340,821
5th May 2026 (Tue)	353.80	362.40	353.60	356.80	10,480,257
4th May 2026 (Mon)	353.20	353.20	353.20	353.20	0
1st May 2026 (Fri)	351.40	359.60	351.40	353.20	12,139,541
30th Apr 2026 (Thu)	351.80	358.80	347.40	354.60	3,182,275
29th Apr 2026 (Wed)	357.40	357.40	346.80	350.80	3,453,952
28th Apr 2026 (Tue)	351.00	356.20	343.40	355.40	4,340,747
27th Apr 2026 (Mon)	355.80	356.40	344.40	347.20	3,386,135
24th Apr 2026 (Fri)	361.60	362.00	354.80	355.20	2,348,614
23rd Apr 2026 (Thu)	360.40	372.80	358.00	365.40	3,537,453
22nd Apr 2026 (Wed)	353.80	361.00	353.80	361.00	7,113,371

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results
5th May 2026 4:30 pm	RNS	Total Voting Rights
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,443.47

Change0.00