Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	310.80p on 28-11-2025 at 19:40:05
Change	-0.40p -0.13%
Buy	310.20p
Sell	309.80p

Last Trade:	Buy 14,886.00 at 310.63p
Day's Volume:	1,716,911
Last Close:	310.80p
Open:	312.00p
ISIN:	GB00BKDRYJ47

Day's Range	308.20p - 312.00p
52wk Range:	102.90p - 318.20p
Market Capitalisation:	£11.33b
VWAP:	310.45183p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	14,886	310.63p	SI Trade Negotiated Trade	17:11:56 - 28-Nov-25
Buy*	9,169	310.80p	Automatic Execution	16:35:28 - 28-Nov-25
Buy*	1,799	310.80p	SI Trade	16:35:27 - 28-Nov-25
Buy*	290	310.80p	SI Trade	16:35:27 - 28-Nov-25
Buy*	1,125,587	310.80p	Suspected BUY Trade	16:35:27 - 28-Nov-25
Buy*	323	310.0004p	Ordinary	16:29:24 - 28-Nov-25
Buy*	9	310.20p	SI Trade	16:29:15 - 28-Nov-25
Buy*	137	310.00p	Automatic Execution	16:29:00 - 28-Nov-25
Buy*	319	309.8398p	Ordinary	16:28:52 - 28-Nov-25
Buy*	325	309.888p	Ordinary	16:28:35 - 28-Nov-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	312.00	312.00	308.20	310.80	1,716,911
27th Nov 2025 (Thu)	317.20	318.20	311.20	311.20	2,735,944
26th Nov 2025 (Wed)	314.60	317.00	310.00	314.60	8,677,603
25th Nov 2025 (Tue)	298.80	315.80	296.00	314.80	4,289,874
24th Nov 2025 (Mon)	306.80	307.60	295.40	295.60	46,251,505
21st Nov 2025 (Fri)	301.00	305.00	297.00	305.00	5,566,194
20th Nov 2025 (Thu)	296.20	310.00	295.40	305.60	6,928,263
19th Nov 2025 (Wed)	301.20	301.80	295.00	295.60	13,230,390
18th Nov 2025 (Tue)	300.40	303.40	297.20	302.20	8,256,030
17th Nov 2025 (Mon)	306.40	308.80	304.60	306.80	5,103,688
14th Nov 2025 (Fri)	307.80	308.60	302.20	306.80	6,010,230
13th Nov 2025 (Thu)	312.40	316.80	308.40	311.40	9,150,710
12th Nov 2025 (Wed)	304.00	312.40	303.80	312.40	3,521,072
11th Nov 2025 (Tue)	303.80	305.60	299.60	304.00	5,697,189
10th Nov 2025 (Mon)	298.40	301.00	295.20	300.40	13,563,495
7th Nov 2025 (Fri)	293.60	295.60	287.20	295.60	2,249,904
6th Nov 2025 (Thu)	293.60	298.60	288.80	293.40	11,895,215
5th Nov 2025 (Wed)	295.60	299.00	294.20	296.00	2,813,326
4th Nov 2025 (Tue)	290.00	296.60	286.40	295.60	3,800,032
3rd Nov 2025 (Mon)	278.80	295.60	276.80	292.80	4,168,345
31st Oct 2025 (Fri)	274.60	278.00	272.60	276.60	36,042,643
30th Oct 2025 (Thu)	270.20	279.40	270.00	274.80	28,217,043
29th Oct 2025 (Wed)	269.00	276.60	264.40	268.40	12,193,880

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
11th Nov 2025 3:00 pm	RNS	Directorate change
3rd Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 3:00 pm	RNS	Interim Dividend Currency Exchange Rates
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Half-year Report
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58