Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 226.20p on 23-10-2025 at 11:56:58
Change -0.20p -0.09%
Buy 226.40p
Sell 226.00p
Last Trade: Sell 354.00 at 226.20p
Day's Volume: 393,489
Last Close: 226.40p
Open: 227.00p
ISIN: GB00BKDRYJ47
Day's Range 225.40p - 228.20p
52wk Range: 93.00p - 249.00p
Market Capitalisation: £8.25b
VWAP: 226.34982p
Shares in Issue: 3.65b

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 354 226.20p Automatic Execution
12:56:58 - 23-Oct-25
Sell* 338 226.20p Automatic Execution
12:56:58 - 23-Oct-25
Sell* 423 226.20p Automatic Execution
12:55:18 - 23-Oct-25
Sell* 213 226.20p Automatic Execution
12:55:18 - 23-Oct-25
Sell* 67 226.20p Automatic Execution
12:51:58 - 23-Oct-25
Buy* 1,208 226.40p Automatic Execution
12:50:32 - 23-Oct-25
Buy* 1,324 226.40p Automatic Execution
12:50:32 - 23-Oct-25
Buy* 286 226.40p Automatic Execution
12:50:32 - 23-Oct-25
Buy* 36 226.40p Automatic Execution
12:50:32 - 23-Oct-25
Buy* 21 226.60p SI Trade
12:48:42 - 23-Oct-25
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 228.80 230.20 224.40 226.40 2,245,205
21st Oct 2025 (Tue) 229.00 232.40 227.00 227.40 1,147,467
20th Oct 2025 (Mon) 226.80 230.80 226.20 230.00 2,596,260
17th Oct 2025 (Fri) 221.40 227.00 219.80 224.80 2,092,548
16th Oct 2025 (Thu) 226.40 227.40 221.40 224.20 1,839,017
15th Oct 2025 (Wed) 229.20 229.20 226.00 226.00 2,339,307
14th Oct 2025 (Tue) 229.20 229.80 226.60 227.20 3,234,585
13th Oct 2025 (Mon) 233.80 235.20 230.20 231.00 8,926,594
10th Oct 2025 (Fri) 235.20 237.40 233.60 233.80 1,815,326
9th Oct 2025 (Thu) 240.20 240.20 234.60 236.40 2,089,683
8th Oct 2025 (Wed) 239.40 240.20 236.40 238.00 1,687,282
7th Oct 2025 (Tue) 239.20 240.60 238.40 238.40 8,083,035
6th Oct 2025 (Mon) 239.60 240.40 236.20 240.40 2,194,395
3rd Oct 2025 (Fri) 244.00 244.00 238.40 239.00 2,358,100
2nd Oct 2025 (Thu) 245.20 249.00 241.20 242.00 3,049,653
1st Oct 2025 (Wed) 243.00 245.40 241.00 245.40 3,354,402
30th Sep 2025 (Tue) 232.20 245.80 232.00 244.00 2,661,809
29th Sep 2025 (Mon) 232.60 232.60 229.80 231.60 1,392,054
26th Sep 2025 (Fri) 229.00 230.80 227.60 230.60 1,847,502
25th Sep 2025 (Thu) 224.80 228.60 224.00 227.60 2,434,439
24th Sep 2025 (Wed) 224.60 226.00 222.20 226.00 4,169,426
23rd Sep 2025 (Tue) 225.60 226.00 222.80 222.80 1,711,463
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 10:00 am RNS Notice of Results
14th Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 2:00 pm RNS Total Voting Rights
26th Sep 2025 4:30 pm RNS Director/PDMR Shareholding
22nd Sep 2025 7:00 am RNS Update on share buy-back programme
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

LONDON MARKET CLOSE: FTSE 100 climbs as US-China trade fears recede

20th Oct 2025 16:59

(Alliance News) - The FTSE 100 started the week on the front foot, closing higher on Monday, as hopes grew that a trade deal between the US and China could be struck. Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high despite US shutdown worry

30th Sep 2025 16:58

(Alliance News) - The FTSE 100 ended the quarter with a flourish, hitting an all time high on Tuesday, as hopes grew of a peace settlement in the Middle East and as Keir Starmer reiterated a commitment to fiscal responsibility. Read More

LONDON MARKET MIDDAY: FTSE 100 higher despite US shutdown fears

30th Sep 2025 12:09

(Alliance News) - Stock prices in London edged higher at midday in London, shaking off early losses and the threat of a US government shutdown, as investors digested a broad slate of earnings releases. Read More

See more Airtel Africa news
FTSE 100 Latest
Value9,573.49
Change58.49

Login to your account

Forgot Password?

Not Registered