| Price | 316.40p on 18-09-2026 at 18:35:05 |
|---|---|
| Change | -40.20p -11.27% |
| Buy | 321.40p |
| Sell | 321.00p |
| Last Trade: | Buy 100,000.00 at 322.222p |
| Day's Volume: | 13,859,077 |
| Last Close: | 316.40p |
| Open: | 353.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 316.40p - 353.00p |
| 52wk Range: | 219.20p - 436.20p |
| Market Capitalisation: | £11.48b |
| VWAP: | 320.25361p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 322.222p | SI Trade |
17:19:21 - 18-Sep-26 |
| Buy* | 698,919 | 322.638p | SI Trade |
17:19:21 - 18-Sep-26 |
| Sell* | 1,982 | 316.40p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 563 | 316.40p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 4,594 | 339.0058p | Ordinary |
16:48:10 - 18-Sep-26 |
| Sell* | 42,070 | 316.40p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 1,101 | 316.40p | Ordinary |
16:45:49 - 18-Sep-26 |
| Sell* | 8,008 | 316.40p | Ordinary |
16:45:49 - 18-Sep-26 |
| Sell* | 5,185 | 316.40p | Ordinary |
16:45:49 - 18-Sep-26 |
| Sell* | 718 | 316.368p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
