Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	364.60p on 25-03-2026 at 13:25:06
Change	3.60p 1%
Buy	365.00p
Sell	364.40p

Last Trade:	Buy 110.00 at 364.60p
Day's Volume:	403,925
Last Close:	361.00p
Open:	363.20p
ISIN:	GB00BKDRYJ47

Day's Range	360.60p - 365.40p
52wk Range:	139.50p - 384.00p
Market Capitalisation:	£13.29b
VWAP:	363.22465p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	110	364.60p	Automatic Execution	13:24:26 - 25-Mar-26
Buy*	317	364.40p	Automatic Execution	13:24:14 - 25-Mar-26
Buy*	21	364.40p	Automatic Execution	13:24:14 - 25-Mar-26
Sell*	320	364.20p	Automatic Execution	13:17:16 - 25-Mar-26
Buy*	497	364.40p	Automatic Execution	13:17:15 - 25-Mar-26
Buy*	1,406	364.40p	Automatic Execution	13:17:15 - 25-Mar-26
Buy*	337	364.40p	Automatic Execution	13:17:15 - 25-Mar-26
Sell*	2,774	364.40p	Automatic Execution	13:13:08 - 25-Mar-26
Sell*	104	364.40p	Automatic Execution	13:09:53 - 25-Mar-26
Sell*	126	364.208p	Ordinary	13:06:58 - 25-Mar-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	363.20	365.40	360.60	361.00	403,925
24th Mar 2026 (Tue)	352.20	363.40	350.40	361.00	2,191,720
23rd Mar 2026 (Mon)	346.20	361.40	339.40	354.60	9,797,657
20th Mar 2026 (Fri)	360.80	365.00	348.40	352.80	10,402,155
19th Mar 2026 (Thu)	368.20	370.00	356.20	359.40	4,081,343
18th Mar 2026 (Wed)	380.40	384.00	369.20	375.20	4,665,382
17th Mar 2026 (Tue)	359.60	378.40	358.40	378.40	4,593,425
16th Mar 2026 (Mon)	353.00	360.00	348.80	359.00	3,353,630
13th Mar 2026 (Fri)	347.60	355.20	338.80	350.60	2,385,437
12th Mar 2026 (Thu)	335.00	348.60	334.80	348.60	8,061,226
11th Mar 2026 (Wed)	346.80	346.80	331.00	337.60	3,424,316
10th Mar 2026 (Tue)	342.40	349.80	342.00	347.20	21,279,901
9th Mar 2026 (Mon)	330.40	337.20	324.60	337.20	16,795,698
6th Mar 2026 (Fri)	357.20	358.20	339.80	342.20	10,532,015
5th Mar 2026 (Thu)	360.20	368.00	353.80	357.00	7,868,794
4th Mar 2026 (Wed)	354.60	364.20	347.60	360.00	11,798,211
3rd Mar 2026 (Tue)	354.20	354.80	338.60	352.60	21,836,146
2nd Mar 2026 (Mon)	360.80	360.80	341.00	360.20	14,223,418
27th Feb 2026 (Fri)	344.80	355.20	343.80	349.00	82,356,957
26th Feb 2026 (Thu)	352.40	352.60	338.60	341.00	4,294,768
25th Feb 2026 (Wed)	353.40	358.80	349.60	351.00	3,647,563

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,091.15

Change125.99