| Price | 60.80on 11-08-2020 at 14:31:18 |
|---|---|
| Change | 3.80 6.67% |
| Buy | 60.80 |
| Sell | 60.50 |
| Buy / Sell AAF Shares | |
| Last Trade: | Buy 504 at 60.744p |
| Day's Volume: | 657,380 |
| Last Close: | 57.00p |
| Open: | 58.50p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 57.50p - 60.80p |
| 52wk Range: | 25.74p - 82.45p |
| Market Capitalisation: | £2,285m |
| VWAP: | 59.537p |
| Shares in Issue: | 3,758m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | 60.744 | Ordinary | 14:31:04 - 11-Aug-20 |
| Buy* | 206 | 60.80 | Automatic Execution | 14:30:51 - 11-Aug-20 |
| Sell* | 5,000 | 60.56 | Ordinary | 14:30:10 - 11-Aug-20 |
| Buy* | 899 | 60.40 | Automatic Execution | 14:29:57 - 11-Aug-20 |
| Buy* | 165 | 60.30 | Automatic Execution | 14:29:57 - 11-Aug-20 |
| Buy* | 607 | 60.30 | Automatic Execution | 14:29:57 - 11-Aug-20 |
| Buy* | 1,062 | 60.30 | Automatic Execution | 14:29:57 - 11-Aug-20 |
| Sell* | 4,450 | 60.139 | Ordinary | 14:28:44 - 11-Aug-20 |
| Buy* | 20 | 60.30 | Ordinary Cross at same price | 14:27:31 - 11-Aug-20 |
| Sell* | 2,000 | 60.058 | Ordinary | 14:15:21 - 11-Aug-20 |
Share Price History for Airtel Africa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 56.90 | 58.20 | 54.10 | 56.25 | |
| 6th Aug 2020 (Thu) | 55.50 | 57.90 | 55.50 | 56.70 | |
| 5th Aug 2020 (Wed) | 57.00 | 57.40 | 54.50 | 55.40 | |
| 4th Aug 2020 (Tue) | 54.00 | 57.30 | 54.00 | 56.95 | |
| 3rd Aug 2020 (Mon) | 56.00 | 56.00 | 53.10 | 53.80 | |
| 31st Jul 2020 (Fri) | 53.20 | 55.90 | 53.10 | 53.70 | |
| 30th Jul 2020 (Thu) | 56.90 | 56.90 | 52.20 | 55.05 | |
| 29th Jul 2020 (Wed) | 57.00 | 58.00 | 54.60 | 55.05 | |
| 28th Jul 2020 (Tue) | 60.90 | 60.90 | 54.50 | 55.85 | |
| 27th Jul 2020 (Mon) | 59.20 | 60.00 | 53.60 | 57.30 | |
| 24th Jul 2020 (Fri) | 61.00 | 63.10 | 59.40 | 60.10 | |
| 23rd Jul 2020 (Thu) | 61.40 | 64.00 | 61.40 | 63.25 | |
| 22nd Jul 2020 (Wed) | 63.00 | 63.00 | 60.60 | 61.95 | |
| 21st Jul 2020 (Tue) | 63.30 | 64.10 | 60.80 | 63.40 | |
| 20th Jul 2020 (Mon) | 63.00 | 63.00 | 60.60 | 61.75 | |
| 17th Jul 2020 (Fri) | 60.00 | 62.40 | 60.00 | 61.75 | |
| 16th Jul 2020 (Thu) | 61.50 | 63.40 | 60.90 | 62.50 | |
| 15th Jul 2020 (Wed) | 63.70 | 64.40 | 61.30 | 61.75 | |
| 14th Jul 2020 (Tue) | 63.40 | 63.60 | 60.20 | 63.05 | |
| 13th Jul 2020 (Mon) | 62.90 | 63.60 | 61.70 | 62.95 | |
News - Wednesday, August 05, 2020
Africa-focused telecom and payments group Airtel Africa said it was no longer pl......
News - Friday, July 24, 2020
Telecommunications and mobile money services company Airtel Africa reported a ri......
