Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	353.20p on 03-04-2026 at 04:45:08
Change	0.00p 0%
Buy	353.40p
Sell	353.00p

Last Trade:	Sell 80,719.00 at 353.20p
Day's Volume:	0
Last Close:	353.20p
Open:	0.00p
ISIN:	GB00BKDRYJ47

Day's Range	0.00p - 0.00p
52wk Range:	139.50p - 384.00p
Market Capitalisation:	£12.89b
VWAP:	0.00p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	80,719	353.20p	SI Trade Suspected SELL Trade	17:23:14 - 02-Apr-26
Sell*	814	353.20p	SI Trade Suspected SELL Trade	17:23:14 - 02-Apr-26
Sell*	5,040	353.20p	SI Trade Suspected SELL Trade	17:20:47 - 02-Apr-26
Sell*	8,620	353.20p	SI Trade Suspected SELL Trade	17:20:46 - 02-Apr-26
Sell*	70,144	353.20p	SI Trade Suspected SELL Trade	17:20:46 - 02-Apr-26
Sell*	1,150	345.80p	Ordinary	16:53:37 - 02-Apr-26
Sell*	576,163	345.1893p	Ordinary	16:53:37 - 02-Apr-26
Sell*	20,188	349.766p	SI Trade Suspected SELL Trade	16:47:06 - 02-Apr-26
Sell*	1,080,018	353.20p	Uncrossing Trade	16:35:05 - 02-Apr-26
Sell*	2	353.20p	Automatic Execution	16:29:58 - 02-Apr-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	353.20	353.20	353.20	353.20	0
2nd Apr 2026 (Thu)	348.40	356.20	341.60	353.20	4,575,272
1st Apr 2026 (Wed)	351.00	354.00	349.60	351.60	5,772,474
31st Mar 2026 (Tue)	344.00	350.00	338.00	344.60	4,865,530
30th Mar 2026 (Mon)	351.40	355.20	346.60	347.80	2,615,687
27th Mar 2026 (Fri)	353.60	358.20	345.80	353.20	8,578,201
26th Mar 2026 (Thu)	362.20	364.40	349.20	352.20	2,345,311
25th Mar 2026 (Wed)	363.20	366.40	360.60	365.40	2,024,105
24th Mar 2026 (Tue)	352.20	363.40	350.40	361.00	2,191,720
23rd Mar 2026 (Mon)	346.20	361.40	339.40	354.60	9,797,657
20th Mar 2026 (Fri)	360.80	365.00	348.40	352.80	10,402,155
19th Mar 2026 (Thu)	368.20	370.00	356.20	359.40	4,081,343
18th Mar 2026 (Wed)	380.40	384.00	369.20	375.20	4,665,382
17th Mar 2026 (Tue)	359.60	378.40	358.40	378.40	4,593,425
16th Mar 2026 (Mon)	353.00	360.00	348.80	359.00	3,353,630
13th Mar 2026 (Fri)	347.60	355.20	338.80	350.60	2,385,437
12th Mar 2026 (Thu)	335.00	348.60	334.80	348.60	8,061,226
11th Mar 2026 (Wed)	346.80	346.80	331.00	337.60	3,424,316
10th Mar 2026 (Tue)	342.40	349.80	342.00	347.20	21,279,901
9th Mar 2026 (Mon)	330.40	337.20	324.60	337.20	16,795,698
6th Mar 2026 (Fri)	357.20	358.20	339.80	342.20	10,532,015
5th Mar 2026 (Thu)	360.20	368.00	353.80	357.00	7,868,794
4th Mar 2026 (Wed)	354.60	364.20	347.60	360.00	11,798,211

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50