| Price | 319.20p on 17-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 319.00p |
| Sell | 318.80p |
| Last Trade: | Unknown 3,000.00 at 319.20p |
| Day's Volume: | 2,194,255 |
| Last Close: | 319.20p |
| Open: | 321.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 318.80p - 324.20p |
| 52wk Range: | 102.90p - 324.80p |
| Market Capitalisation: | £11.64b |
| VWAP: | 320.03099p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 319.20p | OTC Trade |
17:06:27 - 17-Dec-25 |
| Buy* | 3,176 | 319.20p | SI Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 1,278,453 | 319.20p | Suspected BUY Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 214 | 319.00p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Buy* | 100 | 319.00p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Buy* | 1,162 | 319.00p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Buy* | 16 | 319.00p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Sell* | 14,229 | 318.80p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Buy* | 14 | 319.00p | Automatic Execution |
16:29:09 - 17-Dec-25 |
| Sell* | 467 | 318.80p | Automatic Execution |
16:29:09 - 17-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
