| Price | 307.60p on 02-10-2026 at 18:25:05 |
|---|---|
| Change | 3.00p 0.98% |
| Buy | 311.40p |
| Sell | 311.00p |
| Last Trade: | Buy 2,626.00 at 307.60p |
| Day's Volume: | 2,676,835 |
| Last Close: | 307.60p |
| Open: | 308.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 305.00p - 315.00p |
| 52wk Range: | 219.80p - 436.20p |
| Market Capitalisation: | £11.15b |
| VWAP: | 309.44691p |
| Shares in Issue: | 3.62b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,626 | 307.60p | Automatic Execution |
16:37:26 - 02-Oct-26 |
| Buy* | 1,381,397 | 307.60p | Suspected BUY Trade |
16:35:14 - 02-Oct-26 |
| Unknown* | 219 | 311.40p | OTC Trade |
16:29:48 - 02-Oct-26 |
| Buy* | 219 | 311.40p | SI Trade |
16:29:48 - 02-Oct-26 |
| Buy* | 353 | 311.40p | SI Trade |
16:29:30 - 02-Oct-26 |
| Sell* | 645 | 311.2801p | Ordinary |
16:29:17 - 02-Oct-26 |
| Buy* | 1 | 311.40p | SI Trade |
16:29:13 - 02-Oct-26 |
| Sell* | 3 | 311.20p | SI Trade |
16:29:02 - 02-Oct-26 |
| Sell* | 68 | 311.20p | SI Trade |
16:29:01 - 02-Oct-26 |
| Sell* | 292 | 311.40p | Automatic Execution |
16:29:00 - 02-Oct-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Oct 2026 8:12 am | RNS | Airtel Money announcement of offer price |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:02 am | RNS | Airtel Money Intention to Float Announcement |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
