| Price | 339.60p on 16-07-2026 at 15:50:33 |
|---|---|
| Change | 1.80p 0.53% |
| Buy | 338.60p |
| Sell | 338.20p |
| Last Trade: | Buy 1,598,161.00 at 339.60p |
| Day's Volume: | 2,500,744 |
| Last Close: | 339.60p |
| Open: | 338.40p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 334.00p - 341.00p |
| 52wk Range: | 181.00p - 436.20p |
| Market Capitalisation: | £12.36b |
| VWAP: | 338.90244p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,598,161 | 339.60p | Suspected BUY Trade |
16:35:05 - 16-Jul-26 |
| Sell* | 1,153 | 338.60p | Automatic Execution |
16:29:51 - 16-Jul-26 |
| Sell* | 377 | 338.60p | Automatic Execution |
16:29:51 - 16-Jul-26 |
| Unknown* | 385 | 338.80p | SI Trade |
16:29:46 - 16-Jul-26 |
| Buy* | 430 | 338.80p | Automatic Execution |
16:29:45 - 16-Jul-26 |
| Buy* | 700 | 338.80p | Automatic Execution |
16:29:42 - 16-Jul-26 |
| Buy* | 240 | 338.80p | Automatic Execution |
16:29:42 - 16-Jul-26 |
| Buy* | 1,153 | 338.80p | Automatic Execution |
16:29:42 - 16-Jul-26 |
| Buy* | 144 | 338.60p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 1,153 | 338.60p | Automatic Execution |
16:29:36 - 16-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |