| Price | 348.40p on 27-07-2026 at 18:05:03 |
|---|---|
| Change | 14.20p 4.25% |
| Buy | 348.80p |
| Sell | 348.20p |
| Last Trade: | Buy 22,063.00 at 346.1534p |
| Day's Volume: | 3,172,344 |
| Last Close: | 348.40p |
| Open: | 339.40p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 337.00p - 350.60p |
| 52wk Range: | 196.00p - 436.20p |
| Market Capitalisation: | £12.67b |
| VWAP: | 347.50116p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,063 | 346.1534p | Ordinary |
16:44:52 - 27-Jul-26 |
| Buy* | 537,776 | 348.3234p | Ordinary |
16:41:09 - 27-Jul-26 |
| Unknown* | 3,229 | 348.40p | Uncrossing Trade |
16:35:25 - 27-Jul-26 |
| Buy* | 1,184,931 | 348.40p | Suspected BUY Trade |
16:35:25 - 27-Jul-26 |
| Sell* | 720 | 348.40p | Automatic Execution |
16:29:51 - 27-Jul-26 |
| Buy* | 357 | 348.60p | Automatic Execution |
16:29:40 - 27-Jul-26 |
| Buy* | 59 | 348.60p | Automatic Execution |
16:29:37 - 27-Jul-26 |
| Buy* | 951 | 348.60p | Automatic Execution |
16:29:37 - 27-Jul-26 |
| Buy* | 300 | 348.6233p | Ordinary |
16:29:28 - 27-Jul-26 |
| Sell* | 6 | 348.40p | SI Trade |
16:29:20 - 27-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
