| Price | 334.60p on 20-07-2026 at 16:45:04 |
|---|---|
| Change | -11.40p -3.29% |
| Buy | 334.60p |
| Sell | 334.00p |
| Last Trade: | Buy 45,920.00 at 334.43p |
| Day's Volume: | 3,294,666 |
| Last Close: | 334.60p |
| Open: | 344.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 332.20p - 344.60p |
| 52wk Range: | 181.00p - 436.20p |
| Market Capitalisation: | £12.17b |
| VWAP: | 336.26084p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,920 | 334.43p | SI Trade Negotiated Trade |
17:08:02 - 20-Jul-26 |
| Buy* | 368,329 | 335.001p | SI Trade |
16:57:41 - 20-Jul-26 |
| Buy* | 200,000 | 336.394p | SI Trade |
16:57:41 - 20-Jul-26 |
| Buy* | 1,826 | 334.60p | Automatic Execution |
16:35:23 - 20-Jul-26 |
| Buy* | 1,116,099 | 334.60p | Suspected BUY Trade |
16:35:23 - 20-Jul-26 |
| Buy* | 700 | 334.20p | Automatic Execution |
16:29:59 - 20-Jul-26 |
| Buy* | 926 | 333.80p | Automatic Execution |
16:29:51 - 20-Jul-26 |
| Buy* | 1,609 | 333.80p | Automatic Execution |
16:29:51 - 20-Jul-26 |
| Sell* | 105 | 333.60p | Automatic Execution |
16:29:51 - 20-Jul-26 |
| Sell* | 1,000 | 333.80p | Automatic Execution |
16:29:51 - 20-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
