| Price | 342.20p on 28-05-2026 at 14:56:18 |
|---|---|
| Change | -0.40p -0.12% |
| Buy | 342.40p |
| Sell | 342.00p |
| Last Trade: | Buy 1,236.00 at 342.20p |
| Day's Volume: | 2,552,089 |
| Last Close: | 342.60p |
| Open: | 346.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 339.80p - 347.40p |
| 52wk Range: | 168.00p - 436.20p |
| Market Capitalisation: | £12.49b |
| VWAP: | 345.74592p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,236 | 342.20p | Automatic Execution |
15:56:17 - 28-May-26 |
| Buy* | 613 | 342.20p | Automatic Execution |
15:56:17 - 28-May-26 |
| Buy* | 100 | 342.00p | Automatic Execution |
15:55:34 - 28-May-26 |
| Sell* | 562 | 341.80p | Automatic Execution |
15:55:20 - 28-May-26 |
| Buy* | 1 | 342.20p | Ordinary |
15:55:14 - 28-May-26 |
| Buy* | 175 | 342.00p | Automatic Execution |
15:54:16 - 28-May-26 |
| Buy* | 642 | 342.00p | Automatic Execution |
15:54:16 - 28-May-26 |
| Sell* | 1,116 | 342.00p | Automatic Execution |
15:53:55 - 28-May-26 |
| Sell* | 1,091 | 342.20p | Automatic Execution |
15:53:55 - 28-May-26 |
| Sell* | 331 | 342.20p | Automatic Execution |
15:53:55 - 28-May-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:30 pm | RNS | Change of Registered Office Address |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Apr 2026 1:00 pm | RNS | Notice of Results |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
