Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	346.20p on 16-09-2026 at 18:25:05
Change	-3.20p -0.92%
Buy	347.00p
Sell	346.80p

Last Trade:	Sell 75.00 at 346.20p
Day's Volume:	1,701,164
Last Close:	346.20p
Open:	349.80p
ISIN:	GB00BKDRYJ47

Day's Range	346.20p - 351.00p
52wk Range:	219.20p - 436.20p
Market Capitalisation:	£12.57b
VWAP:	347.29672p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	75	346.20p	SI Trade Suspected SELL Trade	16:57:30 - 16-Sep-26
Buy*	1,202	349.393p	Ordinary	16:48:39 - 16-Sep-26
Buy*	55,970	346.20p	SI Trade Negotiated Trade	16:36:30 - 16-Sep-26
Buy*	1,027,149	346.20p	Suspected BUY Trade	16:35:19 - 16-Sep-26
Sell*	6	346.80p	Automatic Execution	16:29:59 - 16-Sep-26
Sell*	11	346.80p	Automatic Execution	16:29:55 - 16-Sep-26
Sell*	56	346.80p	Automatic Execution	16:29:55 - 16-Sep-26
Buy*	692	347.00p	Automatic Execution	16:29:28 - 16-Sep-26
Buy*	1,037	347.00p	Automatic Execution	16:29:28 - 16-Sep-26
Sell*	133	347.00p	Automatic Execution	16:29:28 - 16-Sep-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917
4th Sep 2026 (Fri)	350.00	350.80	344.60	349.40	2,335,089
3rd Sep 2026 (Thu)	341.60	356.40	341.60	349.00	2,018,343
2nd Sep 2026 (Wed)	340.00	344.40	336.80	341.60	4,211,466
1st Sep 2026 (Tue)	329.00	348.00	329.00	342.20	10,687,828
31st Aug 2026 (Mon)	332.80	332.80	332.80	332.80	0
28th Aug 2026 (Fri)	346.20	346.20	329.60	332.80	6,296,829
27th Aug 2026 (Thu)	339.60	344.80	338.00	340.00	2,502,684
26th Aug 2026 (Wed)	336.00	341.40	336.00	339.60	1,897,752
25th Aug 2026 (Tue)	338.60	338.60	330.80	334.60	2,207,475
24th Aug 2026 (Mon)	330.60	338.80	328.60	336.00	1,678,828
21st Aug 2026 (Fri)	327.00	327.80	319.00	327.20	3,772,213
20th Aug 2026 (Thu)	328.00	328.00	322.60	325.40	1,342,615
19th Aug 2026 (Wed)	324.60	329.80	324.60	327.60	1,813,219
18th Aug 2026 (Tue)	326.00	329.60	325.80	326.20	7,236,173
17th Aug 2026 (Mon)	330.80	336.00	321.40	326.00	3,140,286

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34