Price | 77.20on 22-01-2021 | at 16:30:00
---|---|
Change | 2.60 3.49% |
Buy | 77.90 |
Sell | 77.60 |
Buy / Sell AAF Shares |
Last Trade: | Sell 4,030 at 77.20p |
Day's Volume: | 1,899,277 |
Last Close: | 74.60p |
Open: | 74.00p |
ISIN: | GB00BKDRYJ47 |
Day's Range | 74.00p - 78.40p |
52wk Range: | 25.74p - 96.30p |
Market Capitalisation: | £2,901m |
VWAP: | 0.00p |
Shares in Issue: | 3,758m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Airtel Africa (AAF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,030 | 77.20 | Ordinary | 17:24:33 - 22-Jan-21 |
Sell* | 8,266 | 77.195 | Ordinary | 17:12:26 - 22-Jan-21 |
Sell* | 5,000 | 77.20 | Ordinary | 17:08:49 - 22-Jan-21 |
Sell* | 547,396 | 77.20 | Uncrossing Trade | 16:35:02 - 22-Jan-21 |
Buy* | 206 | 77.90 | Automatic Execution | 16:29:53 - 22-Jan-21 |
Sell* | 100 | 77.60 | Automatic Execution | 16:29:49 - 22-Jan-21 |
Sell* | 239 | 77.60 | Automatic Execution | 16:29:49 - 22-Jan-21 |
Sell* | 276 | 77.60 | Automatic Execution | 16:29:43 - 22-Jan-21 |
Sell* | 355 | 77.60 | Automatic Execution | 16:29:40 - 22-Jan-21 |
Sell* | 91 | 77.70 | Automatic Execution | 16:29:28 - 22-Jan-21 |
Share Price History for Airtel Africa |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 75.00 | 77.30 | 74.60 | 75.10 | |
20th Jan 2021 (Wed) | 75.00 | 78.70 | 75.00 | 76.75 | |
19th Jan 2021 (Tue) | 77.60 | 78.90 | 76.10 | 76.35 | |
18th Jan 2021 (Mon) | 76.30 | 79.40 | 76.30 | 78.70 | |
15th Jan 2021 (Fri) | 82.90 | 82.90 | 76.90 | 78.90 | |
14th Jan 2021 (Thu) | 78.00 | 80.50 | 75.50 | 79.75 | |
13th Jan 2021 (Wed) | 77.00 | 77.90 | 75.50 | 76.00 | |
12th Jan 2021 (Tue) | 79.00 | 79.00 | 76.40 | 76.80 | |
11th Jan 2021 (Mon) | 79.70 | 79.80 | 76.40 | 77.40 | |
8th Jan 2021 (Fri) | 83.40 | 83.40 | 77.90 | 78.55 | |
7th Jan 2021 (Thu) | 82.50 | 82.50 | 79.40 | 80.05 | |
6th Jan 2021 (Wed) | 78.50 | 80.30 | 76.60 | 79.75 | |
5th Jan 2021 (Tue) | 76.60 | 77.60 | 74.40 | 77.20 | |
4th Jan 2021 (Mon) | 77.60 | 78.10 | 74.40 | 75.00 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 75.35 | |
31st Dec 2020 (Thu) | 74.10 | 75.80 | 74.10 | 75.35 | |
30th Dec 2020 (Wed) | 79.90 | 79.90 | 74.80 | 75.55 | |
29th Dec 2020 (Tue) | 75.00 | 77.00 | 74.10 | 76.00 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 74.45 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 74.45 | |
24th Dec 2020 (Thu) | 74.20 | 75.10 | 73.40 | 74.45 | |
23rd Dec 2020 (Wed) | 72.50 | 74.40 | 72.50 | 74.10 |
News - Friday, December 25, 2020
Raghunath Mandava, Chief Executive Officer, has re-invested 7,369 shares in the ......
News - Friday, December 18, 2020
Telecommunications and mobile money services company Airtel Africa said its subs......