| Price | 326.60p on 10-07-2026 at 17:55:05 |
|---|---|
| Change | 5.00p 1.55% |
| Buy | 325.00p |
| Sell | 324.80p |
| Last Trade: | Buy 199,351.00 at 325.402p |
| Day's Volume: | 1,889,733 |
| Last Close: | 326.60p |
| Open: | 324.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 323.60p - 327.80p |
| 52wk Range: | 181.00p - 436.20p |
| Market Capitalisation: | £11.88b |
| VWAP: | 326.04386p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,351 | 325.402p | SI Trade |
17:12:14 - 10-Jul-26 |
| Sell* | 3,850 | 325.7488p | Ordinary |
16:46:34 - 10-Jul-26 |
| Buy* | 323 | 326.60p | Automatic Execution |
16:35:24 - 10-Jul-26 |
| Buy* | 3,124 | 326.60p | Automatic Execution |
16:35:24 - 10-Jul-26 |
| Buy* | 1,006,534 | 326.60p | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 145 | 324.90p | OTC Trade |
16:29:51 - 10-Jul-26 |
| Sell* | 137 | 324.80p | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Sell* | 572 | 324.80p | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Buy* | 552 | 324.80p | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Buy* | 600 | 324.80p | Automatic Execution |
16:29:50 - 10-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
