| Price | 352.60p on 29-05-2026 at 18:15:05 |
|---|---|
| Change | 8.20p 2.38% |
| Buy | 347.00p |
| Sell | 346.20p |
| Last Trade: | Unknown 320,156.00 at 352.60p |
| Day's Volume: | 14,419,184 |
| Last Close: | 352.60p |
| Open: | 345.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 344.40p - 352.60p |
| 52wk Range: | 168.00p - 436.20p |
| Market Capitalisation: | £12.87b |
| VWAP: | 352.3529p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320,156 | 352.60p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 109,000 | 352.60p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 49,791 | 352.60p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 22,960 | 352.60p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 3,271 | 352.60p | OTC Trade |
17:57:02 - 29-May-26 |
| Unknown* | 118,246 | 352.60p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 71,924 | 352.60p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 55,539 | 352.60p | OTC Trade |
17:56:51 - 29-May-26 |
| Unknown* | 12,322 | 352.60p | OTC Trade |
17:56:33 - 29-May-26 |
| Unknown* | 4,276 | 352.60p | OTC Trade |
17:56:33 - 29-May-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:30 pm | RNS | Change of Registered Office Address |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Apr 2026 1:00 pm | RNS | Notice of Results |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
