| Price | 306.80p on 18-11-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 95.40p |
| Last Trade: | Buy 472.00 at 306.80p |
| Day's Volume: | 0 |
| Last Close: | 306.80p |
| Open: | 0.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.95p - 316.80p |
| Market Capitalisation: | £11.19b |
| VWAP: | 0.00p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | 306.80p | SI Trade |
16:35:17 - 17-Nov-25 |
| Buy* | 2,216 | 306.80p | SI Trade |
16:35:17 - 17-Nov-25 |
| Buy* | 2,198,607 | 306.80p | Suspected BUY Trade |
16:35:17 - 17-Nov-25 |
| Sell* | 378 | 306.00p | Automatic Execution |
16:29:54 - 17-Nov-25 |
| Sell* | 147 | 306.00p | Automatic Execution |
16:29:54 - 17-Nov-25 |
| Sell* | 1,132 | 306.00p | Automatic Execution |
16:29:54 - 17-Nov-25 |
| Buy* | 1,084 | 306.00p | Automatic Execution |
16:29:32 - 17-Nov-25 |
| Buy* | 333 | 305.90p | SI Trade |
16:29:28 - 17-Nov-25 |
| Buy* | 165 | 306.00p | SI Trade |
16:29:23 - 17-Nov-25 |
| Buy* | 266 | 305.90p | SI Trade |
16:29:08 - 17-Nov-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
