Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	334.60p on 02-06-2026 at 18:35:05
Change	-18.40p -5.21%
Buy	335.20p
Sell	334.80p

Last Trade:	Buy 4,538.00 at 340.7254p
Day's Volume:	3,612,942
Last Close:	334.60p
Open:	355.60p
ISIN:	GB00BKDRYJ47

Day's Range	333.00p - 355.60p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£12.21b
VWAP:	337.5283p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	4,538	340.7254p	Ordinary	16:49:26 - 02-Jun-26
Sell*	1,548,291	334.60p	Uncrossing Trade	16:35:28 - 02-Jun-26
Unknown*	160,000	339.924p	SI Trade	16:35:00 - 02-Jun-26
Unknown*	100,000	339.243p	SI Trade	16:35:00 - 02-Jun-26
Buy*	1	335.00p	SI Trade	16:29:52 - 02-Jun-26
Buy*	1	335.20p	SI Trade	16:29:36 - 02-Jun-26
Sell*	33	334.80p	SI Trade	16:29:36 - 02-Jun-26
Buy*	1,483	335.166p	Ordinary	16:29:18 - 02-Jun-26
Buy*	592	335.153p	Ordinary	16:29:17 - 02-Jun-26
Buy*	413	335.119p	SI Trade	16:29:09 - 02-Jun-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	355.60	355.60	333.00	334.60	3,612,942
1st Jun 2026 (Mon)	354.00	358.20	348.80	353.00	6,253,040
29th May 2026 (Fri)	345.80	352.60	344.40	352.60	14,419,184
28th May 2026 (Thu)	346.80	347.40	339.80	344.40	5,155,226
27th May 2026 (Wed)	335.40	344.00	329.60	342.60	4,181,150
26th May 2026 (Tue)	337.40	339.60	329.40	336.40	3,785,127
25th May 2026 (Mon)	332.60	332.60	332.60	332.60	0
22nd May 2026 (Fri)	328.40	333.00	324.80	332.60	3,748,669
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481
18th May 2026 (Mon)	326.40	327.20	308.20	312.80	9,935,144
15th May 2026 (Fri)	365.40	365.40	324.20	328.40	16,040,810
14th May 2026 (Thu)	361.00	380.80	352.00	368.20	5,307,016
13th May 2026 (Wed)	417.40	425.40	354.00	359.60	6,791,710
12th May 2026 (Tue)	415.60	422.00	398.60	413.80	6,006,978
11th May 2026 (Mon)	365.80	436.20	361.20	420.20	15,183,125
8th May 2026 (Fri)	361.80	370.80	355.40	367.00	3,865,958
7th May 2026 (Thu)	364.80	369.00	360.80	364.00	20,169,143
6th May 2026 (Wed)	358.80	368.60	355.60	366.00	7,340,821
5th May 2026 (Tue)	353.80	362.40	353.60	356.80	10,480,257
4th May 2026 (Mon)	353.20	353.20	353.20	353.20	0

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
2nd Jun 2026 4:00 pm	RNS	Final Dividend Currency Exchange Rates
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd May 2026 4:30 pm	RNS	Change of Registered Office Address
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results
5th May 2026 4:30 pm	RNS	Total Voting Rights
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56