| Price | 238.40p on 07-10-2025 at 18:40:05 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 239.00p |
| Sell | 238.80p |
| Last Trade: | Sell 24,151.00 at 238.40p |
| Day's Volume: | 8,083,035 |
| Last Close: | 238.40p |
| Open: | 239.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 238.40p - 240.60p |
| 52wk Range: | 93.00p - 249.00p |
| Market Capitalisation: | £8.69b |
| VWAP: | 239.15838p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,151 | 238.40p | SI Trade Suspected SELL Trade |
17:14:29 - 07-Oct-25 |
| Sell* | 2,427 | 238.40p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 610 | 238.40p | Automatic Execution |
16:35:21 - 07-Oct-25 |
| Sell* | 951,818 | 238.40p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 598 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 338 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 1,047 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 1,544 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 472 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Sell* | 1,510 | 238.6736p | Ordinary |
16:28:39 - 07-Oct-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 2:00 pm | RNS | Total Voting Rights |
| 26th Sep 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:00 am | RNS | Update on share buy-back programme |
| 15th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 12:00 pm | RNS | Director Declaration |
| 1st Sep 2025 3:00 pm | RNS | Total Voting Rights |
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Aug 2025 10:00 am | RNS | Update on Airtel Money Shareholder Put Options |
| 24th Jul 2025 7:00 am | RNS | Q1 Results |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
