Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	317.60p on 07-10-2026 at 08:37:06
Change	7.00p 2.25%
Buy	317.40p
Sell	316.80p

Last Trade:	Unknown 0.00 at 316.80p
Day's Volume:	205,631
Last Close:	310.60p
Open:	309.00p
ISIN:	GB00BKDRYJ47

Day's Range	309.00p - 317.80p
52wk Range:	219.80p - 436.20p
Market Capitalisation:	£11.51b
VWAP:	314.86417p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	0	316.80p	SI Trade	09:37:06 - 07-Oct-26
Unknown*	2	317.40p	OTC Trade	09:36:31 - 07-Oct-26
Buy*	214	317.60p	Automatic Execution	09:35:49 - 07-Oct-26
Buy*	463	317.60p	Automatic Execution	09:35:49 - 07-Oct-26
Sell*	446	317.20p	Automatic Execution	09:35:49 - 07-Oct-26
Sell*	877	317.20p	Automatic Execution	09:35:49 - 07-Oct-26
Sell*	500	317.20p	Automatic Execution	09:35:49 - 07-Oct-26
Sell*	747	317.40p	Automatic Execution	09:35:49 - 07-Oct-26
Sell*	883	317.40p	Automatic Execution	09:35:49 - 07-Oct-26
Sell*	273	317.60p	Automatic Execution	09:35:49 - 07-Oct-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	315.20	317.00	310.00	310.60	1,604,915
5th Oct 2026 (Mon)	314.20	316.40	308.20	310.40	1,587,924
2nd Oct 2026 (Fri)	308.20	315.00	305.00	307.60	2,676,835
1st Oct 2026 (Thu)	298.80	304.60	292.00	304.60	9,084,835
30th Sep 2026 (Wed)	313.40	316.60	294.80	300.60	4,641,732
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912
25th Sep 2026 (Fri)	303.80	307.20	298.60	299.60	1,862,808
24th Sep 2026 (Thu)	310.60	313.60	302.60	302.60	5,187,336
23rd Sep 2026 (Wed)	316.80	317.40	304.80	310.20	3,198,862
22nd Sep 2026 (Tue)	321.20	327.60	308.00	312.00	7,676,707
21st Sep 2026 (Mon)	321.20	321.80	302.40	318.20	5,331,889
18th Sep 2026 (Fri)	353.00	353.00	316.40	316.40	13,859,077
17th Sep 2026 (Thu)	348.00	358.20	346.20	356.60	2,730,261
16th Sep 2026 (Wed)	349.80	351.00	346.20	346.20	1,701,164
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,539.22

Change-2.47