Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	355.20p on 24-04-2026 at 18:50:05
Change	-10.20p -2.79%
Buy	356.40p
Sell	356.20p

Last Trade:	Buy 13,289.00 at 358.5528p
Day's Volume:	2,348,614
Last Close:	355.20p
Open:	361.60p
ISIN:	GB00BKDRYJ47

Day's Range	354.80p - 362.00p
52wk Range:	151.90p - 389.60p
Market Capitalisation:	£12.96b
VWAP:	356.10487p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	13,289	358.5528p	Ordinary	16:49:42 - 24-Apr-26
Sell*	72,997	356.518p	SI Trade Suspected SELL Trade	16:47:06 - 24-Apr-26
Sell*	7,786	355.20p	SI Trade	16:35:09 - 24-Apr-26
Sell*	418	355.20p	SI Trade	16:35:09 - 24-Apr-26
Buy*	1,330,525	355.20p	Suspected BUY Trade	16:35:09 - 24-Apr-26
Sell*	3	356.20p	Automatic Execution	16:29:56 - 24-Apr-26
Sell*	114	356.40p	Automatic Execution	16:29:27 - 24-Apr-26
Buy*	5	356.60p	SI Trade	16:29:15 - 24-Apr-26
Sell*	516	356.40p	Automatic Execution	16:29:06 - 24-Apr-26
Sell*	415	356.40p	Automatic Execution	16:29:06 - 24-Apr-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	361.60	362.00	354.80	355.20	2,348,614
23rd Apr 2026 (Thu)	360.40	372.80	358.00	365.40	3,537,453
22nd Apr 2026 (Wed)	353.80	361.00	353.80	361.00	7,113,371
21st Apr 2026 (Tue)	356.60	359.00	353.20	354.40	2,254,530
20th Apr 2026 (Mon)	354.80	356.80	352.60	355.60	3,640,817
17th Apr 2026 (Fri)	353.80	355.80	346.60	355.80	3,106,538
16th Apr 2026 (Thu)	359.80	362.00	349.80	350.40	3,387,427
15th Apr 2026 (Wed)	372.60	372.60	360.40	360.80	4,338,950
14th Apr 2026 (Tue)	381.00	381.00	372.00	372.60	3,439,584
13th Apr 2026 (Mon)	384.00	384.00	375.20	380.40	1,624,413
10th Apr 2026 (Fri)	387.80	389.60	383.20	384.60	4,454,137
9th Apr 2026 (Thu)	382.20	388.00	378.80	387.60	3,734,706
8th Apr 2026 (Wed)	374.80	383.00	367.40	383.00	5,914,174
7th Apr 2026 (Tue)	353.20	364.60	350.20	357.00	5,755,336
6th Apr 2026 (Mon)	353.20	353.20	353.20	353.20	0
3rd Apr 2026 (Fri)	353.20	353.20	353.20	353.20	0
2nd Apr 2026 (Thu)	348.40	356.20	341.60	353.20	4,575,272
1st Apr 2026 (Wed)	351.00	354.00	349.60	351.60	5,772,474
31st Mar 2026 (Tue)	344.00	350.00	338.00	344.60	4,865,530
30th Mar 2026 (Mon)	351.40	355.20	346.60	347.80	2,615,687
27th Mar 2026 (Fri)	353.60	358.20	345.80	353.20	8,578,201
26th Mar 2026 (Thu)	362.20	364.40	349.20	352.20	2,345,311
25th Mar 2026 (Wed)	363.20	366.40	360.60	365.40	2,024,105

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93