| Price | 312.80p on 18-05-2026 at 18:35:04 |
|---|---|
| Change | -15.60p -4.75% |
| Buy | 310.60p |
| Sell | 309.60p |
| Last Trade: | Unknown 6,347.00 at 312.80p |
| Day's Volume: | 9,935,144 |
| Last Close: | 312.80p |
| Open: | 326.40p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 308.20p - 327.20p |
| 52wk Range: | 168.00p - 436.20p |
| Market Capitalisation: | £11.41b |
| VWAP: | 322.26443p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,347 | 312.80p | SI Trade Negotiated Trade |
17:23:49 - 18-May-26 |
| Sell* | 1,274 | 312.80p | SI Trade Suspected SELL Trade |
16:49:27 - 18-May-26 |
| Sell* | 25,445 | 317.306p | SI Trade Suspected SELL Trade |
16:47:06 - 18-May-26 |
| Sell* | 8,008 | 318.7513p | Ordinary |
16:46:07 - 18-May-26 |
| Buy* | 3,806 | 312.80p | Automatic Execution |
16:35:28 - 18-May-26 |
| Buy* | 2,262 | 312.80p | Automatic Execution |
16:35:28 - 18-May-26 |
| Buy* | 2,349 | 312.80p | Automatic Execution |
16:35:28 - 18-May-26 |
| Buy* | 26,738 | 312.80p | Automatic Execution |
16:35:28 - 18-May-26 |
| Buy* | 4,148 | 312.80p | Automatic Execution |
16:35:28 - 18-May-26 |
| Buy* | 1,681,439 | 312.80p | Suspected BUY Trade |
16:35:28 - 18-May-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Apr 2026 1:00 pm | RNS | Notice of Results |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
