Airtel Africa Share Price (AAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.20on 22-01-2021 at 16:30:00
Change 2.60 3.49%
Buy 77.90
Sell 77.60
Buy / Sell AAF Shares
Sponsored Financial Content
Last Trade: Sell 4,030 at 77.20p
Day's Volume: 1,899,277
Last Close: 74.60p
Open: 74.00p
ISIN: GB00BKDRYJ47
Day's Range 74.00p - 78.40p
52wk Range: 25.74p - 96.30p
Market Capitalisation: £2,901m
VWAP: 0.00p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,03077.20Ordinary
17:24:33 - 22-Jan-21
Sell*8,26677.195Ordinary
17:12:26 - 22-Jan-21
Sell*5,00077.20Ordinary
17:08:49 - 22-Jan-21
Sell*547,39677.20Uncrossing Trade
16:35:02 - 22-Jan-21
Buy*20677.90Automatic Execution
16:29:53 - 22-Jan-21
Sell*10077.60Automatic Execution
16:29:49 - 22-Jan-21
Sell*23977.60Automatic Execution
16:29:49 - 22-Jan-21
Sell*27677.60Automatic Execution
16:29:43 - 22-Jan-21
Sell*35577.60Automatic Execution
16:29:40 - 22-Jan-21
Sell*9177.70Automatic Execution
16:29:28 - 22-Jan-21

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)75.0077.3074.6075.10
20th Jan 2021 (Wed)75.0078.7075.0076.75
19th Jan 2021 (Tue)77.6078.9076.1076.35
18th Jan 2021 (Mon)76.3079.4076.3078.70
15th Jan 2021 (Fri)82.9082.9076.9078.90
14th Jan 2021 (Thu)78.0080.5075.5079.75
13th Jan 2021 (Wed)77.0077.9075.5076.00
12th Jan 2021 (Tue)79.0079.0076.4076.80
11th Jan 2021 (Mon)79.7079.8076.4077.40
8th Jan 2021 (Fri)83.4083.4077.9078.55
7th Jan 2021 (Thu)82.5082.5079.4080.05
6th Jan 2021 (Wed)78.5080.3076.6079.75
5th Jan 2021 (Tue)76.6077.6074.4077.20
4th Jan 2021 (Mon)77.6078.1074.4075.00
1st Jan 2021 (Fri)00.000.0075.35
31st Dec 2020 (Thu)74.1075.8074.1075.35
30th Dec 2020 (Wed)79.9079.9074.8075.55
29th Dec 2020 (Tue)75.0077.0074.1076.00
28th Dec 2020 (Mon)00.000.0074.45
25th Dec 2020 (Fri)00.000.0074.45
24th Dec 2020 (Thu)74.2075.1073.4074.45
23rd Dec 2020 (Wed)72.5074.4072.5074.10

News about Airtel Africa (AAF)

Director Deals - Airtel Africa PLC (AAF)

News - Friday, December 25, 2020

Raghunath Mandava, Chief Executive Officer, has re-invested 7,369 shares in the ......

Airtel Africa's Uganda business receives 20-year national telecom operator licence

News - Friday, December 18, 2020

Telecommunications and mobile money services company Airtel Africa said its subs......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered