Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	344.20p on 29-12-2025 at 18:55:05
Change	8.40p 2.5%
Buy	342.20p
Sell	341.80p

Last Trade:	Sell 40,000.00 at 337.849p
Day's Volume:	2,425,278
Last Close:	344.20p
Open:	337.20p
ISIN:	GB00BKDRYJ47

Day's Range	335.00p - 344.20p
52wk Range:	113.40p - 344.20p
Market Capitalisation:	£12.55b
VWAP:	342.06867p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	40,000	337.849p	SI Trade	16:39:31 - 29-Dec-25
Buy*	17,388	344.20p	Automatic Execution	16:35:30 - 29-Dec-25
Buy*	1,575,524	344.20p	Suspected BUY Trade	16:35:30 - 29-Dec-25
Sell*	41	342.00p	Automatic Execution	16:29:21 - 29-Dec-25
Sell*	401	342.00p	Automatic Execution	16:29:21 - 29-Dec-25
Sell*	3	341.80p	SI Trade	16:29:17 - 29-Dec-25
Buy*	586	342.008p	Ordinary	16:28:59 - 29-Dec-25
Buy*	706	342.00p	Automatic Execution	16:28:54 - 29-Dec-25
Buy*	592	342.20p	Automatic Execution	16:28:53 - 29-Dec-25
Buy*	645	342.20p	Automatic Execution	16:28:53 - 29-Dec-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	337.20	344.20	335.00	344.20	2,425,278
26th Dec 2025 (Fri)	335.80	335.80	335.80	335.80	0
25th Dec 2025 (Thu)	335.80	335.80	335.80	335.80	0
24th Dec 2025 (Wed)	338.00	338.00	335.00	335.80	989,894
23rd Dec 2025 (Tue)	332.00	337.80	330.40	337.80	10,765,625
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681
19th Dec 2025 (Fri)	324.00	326.40	321.20	326.40	12,570,751
18th Dec 2025 (Thu)	318.20	322.40	317.00	322.40	1,631,397
17th Dec 2025 (Wed)	321.80	324.20	318.80	319.20	2,194,255
16th Dec 2025 (Tue)	317.80	319.20	311.80	319.20	6,363,000
15th Dec 2025 (Mon)	308.80	319.20	307.40	319.20	2,110,341
12th Dec 2025 (Fri)	310.60	312.80	306.00	307.00	2,519,119
11th Dec 2025 (Thu)	308.80	311.80	308.20	310.00	4,268,426
10th Dec 2025 (Wed)	311.00	314.60	309.20	309.60	4,243,824
9th Dec 2025 (Tue)	311.00	315.40	310.40	313.80	5,840,041
8th Dec 2025 (Mon)	311.00	312.00	307.00	310.40	4,512,779
5th Dec 2025 (Fri)	309.00	313.00	307.20	309.00	2,716,489
4th Dec 2025 (Thu)	318.00	318.20	310.00	314.20	3,752,388
3rd Dec 2025 (Wed)	321.60	324.80	318.00	318.60	4,794,245
2nd Dec 2025 (Tue)	310.20	319.60	307.40	318.60	9,871,706
1st Dec 2025 (Mon)	309.40	312.00	306.20	312.00	2,445,862

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
3rd Dec 2025 4:30 pm	RNS	Commencement of audit tender process
1st Dec 2025 3:30 pm	RNS	Total Voting Rights
11th Nov 2025 3:00 pm	RNS	Directorate change
3rd Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 3:00 pm	RNS	Interim Dividend Currency Exchange Rates
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Half-year Report
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15