| Price | 340.80p on 24-06-2026 at 16:35:34 |
|---|---|
| Change | -7.20p -2.07% |
| Buy | 341.00p |
| Sell | 340.60p |
| Last Trade: | Buy 3,641.00 at 340.80p |
| Day's Volume: | 4,496,122 |
| Last Close: | 340.80p |
| Open: | 349.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 325.40p - 349.60p |
| 52wk Range: | 175.00p - 436.20p |
| Market Capitalisation: | £12.41b |
| VWAP: | 337.11953p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,641 | 340.80p | SI Trade Negotiated Trade |
17:35:33 - 24-Jun-26 |
| Buy* | 2,559 | 340.80p | SI Trade Negotiated Trade |
17:35:33 - 24-Jun-26 |
| Buy* | 58,235 | 340.80p | SI Trade Negotiated Trade |
17:35:32 - 24-Jun-26 |
| Buy* | 26,714 | 340.80p | SI Trade Negotiated Trade |
17:35:32 - 24-Jun-26 |
| Sell* | 283,835 | 334.037p | SI Trade |
17:12:11 - 24-Jun-26 |
| Sell* | 176,781 | 335.041p | SI Trade |
17:12:11 - 24-Jun-26 |
| Sell* | 3,603 | 335.348p | Ordinary |
16:50:20 - 24-Jun-26 |
| Unknown* | 2,370 | 340.80p | OTC Trade |
16:47:11 - 24-Jun-26 |
| Buy* | 3 | 340.80p | Automatic Execution |
16:35:49 - 24-Jun-26 |
| Sell* | 7,500 | 340.80p | Automatic Execution |
16:35:27 - 24-Jun-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 4:00 pm | RNS | Final Dividend Currency Exchange Rates |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd May 2026 4:30 pm | RNS | Change of Registered Office Address |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
