WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets
10th Sep 2026 10:26
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 342.60p on 11-09-2026 at 14:38:37 |
|---|---|
| Change | -0.40p -0.12% |
| Buy | 342.40p |
| Sell | 342.00p |
| Last Trade: | Buy 3.00 at 342.40p |
| Day's Volume: | 280,893 |
| Last Close: | 343.00p |
| Open: | 344.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 341.40p - 345.40p |
| 52wk Range: | 219.20p - 436.20p |
| Market Capitalisation: | £12.44b |
| VWAP: | 343.35735p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 342.40p | SI Trade |
15:38:37 - 11-Sep-26 |
| Buy* | 1 | 342.777p | Ordinary |
15:37:43 - 11-Sep-26 |
| Unknown* | 924 | 342.60p | SI Trade |
15:36:28 - 11-Sep-26 |
| Sell* | 113 | 342.40p | SI Trade |
15:36:00 - 11-Sep-26 |
| Sell* | 221 | 342.60p | Automatic Execution |
15:34:55 - 11-Sep-26 |
| Sell* | 209 | 342.60p | Automatic Execution |
15:34:55 - 11-Sep-26 |
| Sell* | 201 | 342.60p | Automatic Execution |
15:34:55 - 11-Sep-26 |
| Sell* | 208 | 342.60p | SI Trade |
15:33:37 - 11-Sep-26 |
| Sell* | 113 | 342.60p | SI Trade |
15:33:37 - 11-Sep-26 |
| Buy* | 493 | 342.8398p | Ordinary |
15:32:43 - 11-Sep-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |