| Price | 295.60p on 25-11-2025 at 06:00:01 |
|---|---|
| Change | -9.40p -3.18% |
| Buy | 0.00p |
| Sell | 95.40p |
| Last Trade: | Sell 43,449.00 at 296.10p |
| Day's Volume: | 0 |
| Last Close: | 295.60p |
| Open: | 306.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 295.40p - 307.60p |
| 52wk Range: | 100.20p - 316.80p |
| Market Capitalisation: | £10.78b |
| VWAP: | 0.00p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,449 | 296.10p | SI Trade Suspected SELL Trade |
17:09:24 - 24-Nov-25 |
| Sell* | 1,070 | 295.60p | SI Trade Suspected SELL Trade |
16:53:29 - 24-Nov-25 |
| Sell* | 1 | 295.60p | SI Trade Suspected SELL Trade |
16:53:29 - 24-Nov-25 |
| Sell* | 1,810,276 | 295.60p | SI Trade |
16:49:33 - 24-Nov-25 |
| Sell* | 192 | 295.60p | SI Trade |
16:47:42 - 24-Nov-25 |
| Sell* | 9,850 | 295.60p | SI Trade |
16:47:42 - 24-Nov-25 |
| Sell* | 2,230,073 | 295.60p | SI Trade |
16:47:04 - 24-Nov-25 |
| Sell* | 343,080 | 296.371p | SI Trade Suspected SELL Trade |
16:47:01 - 24-Nov-25 |
| Buy* | 19,051 | 300.697p | SI Trade Negotiated Trade |
16:47:00 - 24-Nov-25 |
| Sell* | 10,962 | 295.60p | SI Trade |
16:46:35 - 24-Nov-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
