Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	338.00p on 07-07-2026 at 09:04:07
Change	-4.00p -1.17%
Buy	338.40p
Sell	338.00p

Last Trade:	Buy 2,184.00 at 338.00p
Day's Volume:	242,146
Last Close:	342.00p
Open:	341.00p
ISIN:	GB00BKDRYJ47

Day's Range	335.80p - 341.40p
52wk Range:	181.00p - 436.20p
Market Capitalisation:	£12.30b
VWAP:	338.18718p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	2,184	338.00p	Automatic Execution	10:04:07 - 07-Jul-26
Sell*	777	337.60p	Automatic Execution	10:02:35 - 07-Jul-26
Buy*	777	337.80p	Automatic Execution	10:02:30 - 07-Jul-26
Sell*	47	337.60p	Automatic Execution	10:02:30 - 07-Jul-26
Sell*	2,227	337.60p	Automatic Execution	10:02:30 - 07-Jul-26
Buy*	423	337.80p	Automatic Execution	10:01:20 - 07-Jul-26
Buy*	8,148	338.00p	Automatic Execution	10:01:20 - 07-Jul-26
Sell*	12,500	338.00p	Automatic Execution	10:01:20 - 07-Jul-26
Buy*	655	338.00p	Automatic Execution	10:01:20 - 07-Jul-26
Buy*	35	338.00p	Automatic Execution	10:01:20 - 07-Jul-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	343.20	343.20	335.20	342.00	1,844,072
3rd Jul 2026 (Fri)	337.80	343.40	334.60	343.40	1,767,860
2nd Jul 2026 (Thu)	321.20	340.00	321.20	337.40	2,297,898
1st Jul 2026 (Wed)	329.80	329.80	318.40	324.20	4,136,282
30th Jun 2026 (Tue)	342.00	342.00	323.60	327.60	4,191,087
29th Jun 2026 (Mon)	335.20	338.60	332.80	335.40	2,585,361
26th Jun 2026 (Fri)	343.60	343.60	333.40	334.20	3,855,755
25th Jun 2026 (Thu)	341.00	347.60	340.40	343.00	7,329,213
24th Jun 2026 (Wed)	349.60	349.60	325.40	340.80	4,496,122
23rd Jun 2026 (Tue)	346.80	351.60	342.80	348.00	7,545,496
22nd Jun 2026 (Mon)	351.80	357.40	341.80	349.20	8,008,009
19th Jun 2026 (Fri)	356.00	356.00	339.60	350.40	15,700,293
18th Jun 2026 (Thu)	365.20	367.80	355.40	358.00	2,260,750
17th Jun 2026 (Wed)	370.00	372.00	359.80	368.80	2,504,172
16th Jun 2026 (Tue)	365.00	373.40	365.00	370.40	3,140,354
15th Jun 2026 (Mon)	372.60	374.00	364.60	365.80	3,002,177
12th Jun 2026 (Fri)	360.00	371.00	359.60	371.00	1,975,638
11th Jun 2026 (Thu)	348.00	358.40	348.00	356.40	2,620,191
10th Jun 2026 (Wed)	347.40	348.40	340.60	347.20	4,968,304
9th Jun 2026 (Tue)	346.20	352.20	344.00	347.20	8,776,987
8th Jun 2026 (Mon)	333.80	345.20	333.40	343.80	5,276,232

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Jul 2026 5:00 pm	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
25th Jun 2026 5:50 pm	RNS	Holding(s) in Company
25th Jun 2026 5:05 pm	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 1:00 pm	RNS	2026 Annual Financial Report and AGM

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,699.74

Change47.97