| Price | 345.60p on 23-07-2026 at 18:15:03 |
|---|---|
| Change | -3.40p -0.97% |
| Buy | 346.20p |
| Sell | 345.60p |
| Last Trade: | Sell 11,989.00 at 336.684p |
| Day's Volume: | 4,690,678 |
| Last Close: | 345.60p |
| Open: | 344.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 330.20p - 355.80p |
| 52wk Range: | 192.20p - 436.20p |
| Market Capitalisation: | £12.57b |
| VWAP: | 345.19187p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,989 | 336.684p | SI Trade |
17:15:57 - 23-Jul-26 |
| Sell* | 20,780 | 336.273p | SI Trade |
17:15:57 - 23-Jul-26 |
| Sell* | 318,498 | 348.4088p | Ordinary |
16:43:23 - 23-Jul-26 |
| Sell* | 24,075 | 345.60p | SI Trade |
16:35:19 - 23-Jul-26 |
| Sell* | 1,640,759 | 345.60p | Uncrossing Trade |
16:35:19 - 23-Jul-26 |
| Sell* | 3 | 345.60p | Automatic Execution |
16:30:00 - 23-Jul-26 |
| Sell* | 134 | 345.60p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Sell* | 300 | 346.00p | Automatic Execution |
16:29:43 - 23-Jul-26 |
| Sell* | 1,190 | 346.00p | Automatic Execution |
16:29:43 - 23-Jul-26 |
| Sell* | 300 | 346.20p | Automatic Execution |
16:29:22 - 23-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
