UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 96.15p on 21-11-2024 at 09:56:22 |
|---|---|
| Change | 1.20p 1.26% |
| Buy | 96.25p |
| Sell | 96.10p |
| Buy / Sell AAF Shares | |
| Last Trade: | Buy 745.00 at 96.162p |
| Day's Volume: | 271,276 |
| Last Close: | 94.95p |
| Open: | 96.50p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 94.95p - 96.50p |
| 52wk Range: | 90.35p - 132.50p |
| Market Capitalisation: | £3,542m |
| VWAP: | 95.64769p |
| Shares in Issue: | 3,684m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 745 | 96.162p | Ordinary |
09:55:37 - 21-Nov-24 |
| Sell* | 647 | 96.15p | Automatic Execution |
09:53:16 - 21-Nov-24 |
| Sell* | 1,535 | 96.15p | Automatic Execution |
09:53:16 - 21-Nov-24 |
| Sell* | 2,305 | 96.15p | Automatic Execution |
09:53:13 - 21-Nov-24 |
| Sell* | 5,196 | 96.15p | Automatic Execution |
09:53:13 - 21-Nov-24 |
| Sell* | 3,055 | 96.15p | Automatic Execution |
09:53:13 - 21-Nov-24 |
| Buy* | 3,399 | 96.30p | SI Trade |
09:53:12 - 21-Nov-24 |
| Sell* | 2,960 | 96.25p | Automatic Execution |
09:53:12 - 21-Nov-24 |
| Sell* | 923 | 96.25p | Automatic Execution |
09:53:12 - 21-Nov-24 |
| Sell* | 2,944 | 96.25p | Automatic Execution |
09:53:12 - 21-Nov-24 |