Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	340.80p on 10-02-2026 at 14:18:20
Change	5.80p 1.73%
Buy	341.00p
Sell	340.60p

Last Trade:	Sell 1,090.00 at 340.60p
Day's Volume:	855,621
Last Close:	335.00p
Open:	335.60p
ISIN:	GB00BKDRYJ47

Day's Range	330.40p - 341.20p
52wk Range:	135.40p - 375.40p
Market Capitalisation:	£12.42b
VWAP:	335.71423p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	1,090	340.60p	SI Trade	14:18:18 - 10-Feb-26
Buy*	72	340.80p	Automatic Execution	14:18:18 - 10-Feb-26
Buy*	25	340.60p	Automatic Execution	14:18:18 - 10-Feb-26
Buy*	37	340.60p	Automatic Execution	14:18:18 - 10-Feb-26
Buy*	36	340.60p	Automatic Execution	14:18:18 - 10-Feb-26
Sell*	56	340.40p	Automatic Execution	14:17:30 - 10-Feb-26
Buy*	172	340.40p	Automatic Execution	14:16:31 - 10-Feb-26
Buy*	62	340.40p	Automatic Execution	14:16:31 - 10-Feb-26
Sell*	342	340.00p	Automatic Execution	14:16:10 - 10-Feb-26
Sell*	997	340.00p	Automatic Execution	14:16:10 - 10-Feb-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	335.60	341.20	330.40	335.00	855,621
9th Feb 2026 (Mon)	328.40	337.00	328.00	335.00	7,763,165
6th Feb 2026 (Fri)	318.80	331.00	318.60	327.60	3,678,044
5th Feb 2026 (Thu)	324.40	326.00	318.00	320.20	4,045,782
4th Feb 2026 (Wed)	328.60	330.00	318.60	324.40	5,042,348
3rd Feb 2026 (Tue)	329.80	332.60	322.60	324.00	4,917,706
2nd Feb 2026 (Mon)	319.40	327.00	316.40	327.00	5,086,592
30th Jan 2026 (Fri)	365.20	368.60	311.60	319.20	8,247,211
29th Jan 2026 (Thu)	352.40	352.40	340.00	341.80	4,734,108
28th Jan 2026 (Wed)	360.00	360.00	349.40	351.60	2,447,318
27th Jan 2026 (Tue)	359.80	362.60	357.80	360.60	2,857,270
26th Jan 2026 (Mon)	359.80	362.20	356.00	357.00	2,124,404
23rd Jan 2026 (Fri)	364.60	365.00	360.20	360.20	3,298,772
22nd Jan 2026 (Thu)	359.40	369.00	359.20	362.00	2,563,490
21st Jan 2026 (Wed)	356.00	358.60	350.80	356.60	2,930,131
20th Jan 2026 (Tue)	358.20	358.80	352.40	356.20	2,124,552
19th Jan 2026 (Mon)	354.60	362.60	354.60	359.60	2,214,371
16th Jan 2026 (Fri)	358.20	362.60	356.60	358.00	2,380,081
15th Jan 2026 (Thu)	354.80	361.40	350.00	359.20	2,826,488
14th Jan 2026 (Wed)	357.60	363.80	355.20	355.20	3,194,801
13th Jan 2026 (Tue)	365.20	367.60	355.20	357.60	4,714,147
12th Jan 2026 (Mon)	362.00	369.40	358.80	364.00	9,442,136

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares and Share Buyback Update
30th Jan 2026 7:00 am	RNS	3rd Quarter Results
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,347.87

Change-38.36