Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	309.80p on 22-09-2026 at 11:30:44
Change	-8.40p -2.64%
Buy	310.00p
Sell	309.60p

Last Trade:	Buy 1,063.00 at 309.80p
Day's Volume:	4,214,185
Last Close:	318.20p
Open:	321.20p
ISIN:	GB00BKDRYJ47

Day's Range	309.40p - 327.60p
52wk Range:	219.80p - 436.20p
Market Capitalisation:	£11.24b
VWAP:	320.15083p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	1,063	309.80p	Automatic Execution	12:30:43 - 22-Sep-26
Sell*	9	309.80p	Automatic Execution	12:30:43 - 22-Sep-26
Sell*	1,727	309.80p	Automatic Execution	12:30:43 - 22-Sep-26
Sell*	62	309.80p	Automatic Execution	12:30:43 - 22-Sep-26
Buy*	1,089	309.80p	Automatic Execution	12:29:46 - 22-Sep-26
Buy*	137	309.80p	Automatic Execution	12:29:46 - 22-Sep-26
Buy*	101	309.80p	Automatic Execution	12:29:46 - 22-Sep-26
Sell*	5,138	309.694p	Negotiated Trade	12:29:22 - 22-Sep-26
Sell*	137	309.68p	Ordinary	12:29:15 - 22-Sep-26
Buy*	25	309.80p	SI Trade	12:28:12 - 22-Sep-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	321.20	321.80	302.40	318.20	5,331,889
18th Sep 2026 (Fri)	353.00	353.00	316.40	316.40	13,859,077
17th Sep 2026 (Thu)	348.00	358.20	346.20	356.60	2,730,261
16th Sep 2026 (Wed)	349.80	351.00	346.20	346.20	1,701,164
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917
4th Sep 2026 (Fri)	350.00	350.80	344.60	349.40	2,335,089
3rd Sep 2026 (Thu)	341.60	356.40	341.60	349.00	2,018,343
2nd Sep 2026 (Wed)	340.00	344.40	336.80	341.60	4,211,466
1st Sep 2026 (Tue)	329.00	348.00	329.00	342.20	10,687,828
31st Aug 2026 (Mon)	332.80	332.80	332.80	332.80	0
28th Aug 2026 (Fri)	346.20	346.20	329.60	332.80	6,296,829
27th Aug 2026 (Thu)	339.60	344.80	338.00	340.00	2,502,684
26th Aug 2026 (Wed)	336.00	341.40	336.00	339.60	1,897,752
25th Aug 2026 (Tue)	338.60	338.60	330.80	334.60	2,207,475
24th Aug 2026 (Mon)	330.60	338.80	328.60	336.00	1,678,828

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,759.12

Change20.11