Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	353.20p on 27-03-2026 at 19:40:06
Change	1.00p 0.28%
Buy	351.80p
Sell	351.40p

Last Trade:	Sell 15,027.00 at 350.199p
Day's Volume:	8,578,201
Last Close:	353.20p
Open:	353.60p
ISIN:	GB00BKDRYJ47

Day's Range	345.80p - 358.20p
52wk Range:	139.50p - 384.00p
Market Capitalisation:	£12.87b
VWAP:	353.32084p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	15,027	350.199p	SI Trade Suspected SELL Trade	16:47:06 - 27-Mar-26
Buy*	7,864	353.20p	Automatic Execution	16:35:17 - 27-Mar-26
Buy*	6,188	353.20p	Automatic Execution	16:35:17 - 27-Mar-26
Buy*	16,024	353.20p	Automatic Execution	16:35:17 - 27-Mar-26
Buy*	1,804,208	353.20p	Suspected BUY Trade	16:35:17 - 27-Mar-26
Sell*	3,986	351.5404p	Ordinary	16:29:49 - 27-Mar-26
Buy*	947	351.60p	Automatic Execution	16:29:26 - 27-Mar-26
Unknown*	3	351.60p	SI Trade	16:29:13 - 27-Mar-26
Buy*	947	351.60p	Automatic Execution	16:29:08 - 27-Mar-26
Buy*	17	351.5986p	Ordinary	16:29:01 - 27-Mar-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	353.60	358.20	345.80	353.20	8,578,201
26th Mar 2026 (Thu)	362.20	364.40	349.20	352.20	2,345,311
25th Mar 2026 (Wed)	363.20	366.40	360.60	365.40	2,024,105
24th Mar 2026 (Tue)	352.20	363.40	350.40	361.00	2,191,720
23rd Mar 2026 (Mon)	346.20	361.40	339.40	354.60	9,797,657
20th Mar 2026 (Fri)	360.80	365.00	348.40	352.80	10,402,155
19th Mar 2026 (Thu)	368.20	370.00	356.20	359.40	4,081,343
18th Mar 2026 (Wed)	380.40	384.00	369.20	375.20	4,665,382
17th Mar 2026 (Tue)	359.60	378.40	358.40	378.40	4,593,425
16th Mar 2026 (Mon)	353.00	360.00	348.80	359.00	3,353,630
13th Mar 2026 (Fri)	347.60	355.20	338.80	350.60	2,385,437
12th Mar 2026 (Thu)	335.00	348.60	334.80	348.60	8,061,226
11th Mar 2026 (Wed)	346.80	346.80	331.00	337.60	3,424,316
10th Mar 2026 (Tue)	342.40	349.80	342.00	347.20	21,279,901
9th Mar 2026 (Mon)	330.40	337.20	324.60	337.20	16,795,698
6th Mar 2026 (Fri)	357.20	358.20	339.80	342.20	10,532,015
5th Mar 2026 (Thu)	360.20	368.00	353.80	357.00	7,868,794
4th Mar 2026 (Wed)	354.60	364.20	347.60	360.00	11,798,211
3rd Mar 2026 (Tue)	354.20	354.80	338.60	352.60	21,836,146
2nd Mar 2026 (Mon)	360.80	360.80	341.00	360.20	14,223,418

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82