| Price | 349.40p on 04-09-2026 at 18:05:05 |
|---|---|
| Change | 0.40p 0.11% |
| Buy | 348.00p |
| Sell | 347.60p |
| Last Trade: | Sell 6,307.00 at 347.6937p |
| Day's Volume: | 2,335,089 |
| Last Close: | 349.40p |
| Open: | 350.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 344.60p - 350.80p |
| 52wk Range: | 214.40p - 436.20p |
| Market Capitalisation: | £12.68b |
| VWAP: | 349.42113p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,307 | 347.6937p | Ordinary |
16:56:07 - 04-Sep-26 |
| Buy* | 84,297 | 349.07p | SI Trade Negotiated Trade |
16:47:00 - 04-Sep-26 |
| Unknown* | 18,008 | 349.40p | OTC Trade |
16:39:31 - 04-Sep-26 |
| Buy* | 2,722 | 349.40p | SI Trade |
16:35:18 - 04-Sep-26 |
| Sell* | 966,946 | 349.40p | Uncrossing Trade |
16:35:18 - 04-Sep-26 |
| Sell* | 5 | 347.60p | SI Trade |
16:29:46 - 04-Sep-26 |
| Sell* | 17 | 347.60p | SI Trade |
16:29:39 - 04-Sep-26 |
| Sell* | 126 | 347.60p | SI Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 463 | 347.60p | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Sell* | 238 | 347.60p | Automatic Execution |
16:29:00 - 04-Sep-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
