| Price | 334.60p on 25-08-2026 at 18:35:03 |
|---|---|
| Change | -1.40p -0.42% |
| Buy | 334.60p |
| Sell | 334.20p |
| Last Trade: | Sell 108.00 at 334.60p |
| Day's Volume: | 2,207,475 |
| Last Close: | 334.60p |
| Open: | 338.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 330.80p - 338.60p |
| 52wk Range: | 212.40p - 436.20p |
| Market Capitalisation: | £12.15b |
| VWAP: | 335.70417p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 334.60p | SI Trade Suspected SELL Trade |
16:54:38 - 25-Aug-26 |
| Sell* | 85 | 334.60p | SI Trade Suspected SELL Trade |
16:54:38 - 25-Aug-26 |
| Sell* | 11,130 | 333.698p | SI Trade Suspected SELL Trade |
16:47:04 - 25-Aug-26 |
| Sell* | 73,132 | 334.27p | SI Trade Suspected SELL Trade |
16:47:04 - 25-Aug-26 |
| Sell* | 9,669 | 334.0303p | Ordinary |
16:46:09 - 25-Aug-26 |
| Sell* | 9,918 | 334.60p | Ordinary |
16:40:57 - 25-Aug-26 |
| Buy* | 8,567 | 334.60p | SI Trade Negotiated Trade |
16:36:32 - 25-Aug-26 |
| Sell* | 975,098 | 334.60p | Uncrossing Trade |
16:35:21 - 25-Aug-26 |
| Sell* | 28 | 334.20p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Buy* | 499 | 334.60p | SI Trade |
16:29:31 - 25-Aug-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
