Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	177.80p on 29-05-2025 at 15:50:05
Change	1.20p 0.68%
Buy	178.10p
Sell	177.90p
Buy / Sell AAF Shares

Last Trade:	Sell 594,691.00 at 177.80p
Day's Volume:	1,504,052
Last Close:	177.80p
Open:	178.20p
ISIN:	GB00BKDRYJ47

Day's Range	176.00p - 179.40p
52wk Range:	93.00p - 182.60p
Market Capitalisation:	£6,498m
VWAP:	177.9627p
Shares in Issue:	3,655m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	594,691	177.80p	Uncrossing Trade	16:35:00 - 29-May-25
Sell*	9	178.00p	Automatic Execution	16:29:57 - 29-May-25
Buy*	2	178.10p	Automatic Execution	16:29:57 - 29-May-25
Sell*	150	177.90p	Automatic Execution	16:29:56 - 29-May-25
Sell*	30	178.00p	Automatic Execution	16:29:56 - 29-May-25
Sell*	4	178.00p	Automatic Execution	16:29:55 - 29-May-25
Sell*	8	178.00p	Automatic Execution	16:29:52 - 29-May-25
Buy*	1,900	178.00p	Automatic Execution	16:29:30 - 29-May-25
Sell*	165	178.00p	Automatic Execution	16:29:30 - 29-May-25
Sell*	330	178.00p	Automatic Execution	16:29:02 - 29-May-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	178.50	179.50	176.00	176.60	2,165,742
27th May 2025 (Tue)	180.80	181.90	176.50	178.90	2,479,422
26th May 2025 (Mon)	179.778	179.778	179.778	179.778	0
23rd May 2025 (Fri)	180.70	182.00	177.00	179.60	1,667,151
22nd May 2025 (Thu)	177.80	182.10	177.80	181.10	1,809,650
21st May 2025 (Wed)	179.30	182.60	179.30	182.50	3,223,729
20th May 2025 (Tue)	179.30	181.50	178.30	180.70	3,209,332
19th May 2025 (Mon)	177.90	179.80	176.20	179.40	2,340,268
16th May 2025 (Fri)	175.80	177.70	175.20	177.20	3,092,162
15th May 2025 (Thu)	173.10	176.10	173.10	175.80	2,278,713
14th May 2025 (Wed)	169.80	174.80	169.80	174.60	3,776,056
13th May 2025 (Tue)	167.50	170.20	164.40	169.10	3,749,446
12th May 2025 (Mon)	164.30	168.20	162.60	168.20	2,791,284
9th May 2025 (Fri)	156.00	164.00	156.00	162.90	4,512,846
8th May 2025 (Thu)	163.40	170.80	151.90	156.00	9,110,015
7th May 2025 (Wed)	173.90	173.90	170.30	170.30	3,517,074
6th May 2025 (Tue)	172.90	174.30	172.00	172.80	4,425,475
5th May 2025 (Mon)	171.90	171.90	171.90	171.90	0
2nd May 2025 (Fri)	169.30	171.90	169.30	171.90	4,343,362
1st May 2025 (Thu)	171.90	171.90	169.60	170.00	1,717,551
30th Apr 2025 (Wed)	167.30	171.50	166.70	171.50	3,493,574
29th Apr 2025 (Tue)	167.90	167.90	166.00	167.20	3,282,633

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Directorate Change
8th May 2025 7:00 am	RNS	Final Results
1st May 2025 3:30 pm	RNS	Total Voting Rights

See more Airtel Africa regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56