Airtel Africa Share Price (AAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.60on 29-05-2020 at 16:30:00
Change -1.10 -3.08%
Buy 34.75
Sell 34.55
Buy / Sell AAF Shares
Sponsored Financial Content
Last Trade: Sell 1,037 at 34.50p
Day's Volume: 1,742,420
Last Close: 35.70p
Open: 35.30p
ISIN: GB00BKDRYJ47
Day's Range 33.50p - 36.65p
52wk Range: 25.74p - 82.45p
Market Capitalisation: £1,300m
VWAP: 0.00p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,03734.50Automatic Execution
16:00:11 - 29-May-20
Sell*12534.50Automatic Execution
15:59:37 - 29-May-20
Sell*2,43734.50Automatic Execution
15:59:37 - 29-May-20
Buy*14,41234.693Ordinary
16:01:27 - 29-May-20
Buy*6634.50Automatic Execution
16:00:29 - 29-May-20
Buy*41234.50Automatic Execution
16:00:29 - 29-May-20
Sell*10,81334.55Automatic Execution
16:00:29 - 29-May-20
Buy*70034.55Automatic Execution
16:00:29 - 29-May-20
Sell*97634.50Automatic Execution
15:59:42 - 29-May-20
Buy*2,83734.65Ordinary
15:59:29 - 29-May-20

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)35.3537.1534.5035.20
27th May 2020 (Wed)36.0037.6534.5036.625
26th May 2020 (Tue)38.8038.8035.8036.625
25th May 2020 (Mon)00.000.0037.40
22nd May 2020 (Fri)36.0037.6534.7036.625
21st May 2020 (Thu)37.1538.9536.0036.625
20th May 2020 (Wed)36.4038.8536.3537.60
19th May 2020 (Tue)37.0038.9036.2038.00
18th May 2020 (Mon)40.9540.9535.7037.075
15th May 2020 (Fri)39.0042.8536.2039.65
14th May 2020 (Thu)39.4541.5538.0039.35
13th May 2020 (Wed)39.6042.0038.0039.875
12th May 2020 (Tue)40.9541.8039.5040.25
11th May 2020 (Mon)39.8542.0038.1539.775
8th May 2020 (Fri)00.000.0038.825
7th May 2020 (Thu)41.4041.6037.5538.825
6th May 2020 (Wed)38.1040.2038.1039.40
5th May 2020 (Tue)37.1541.0037.1538.70
4th May 2020 (Mon)41.0041.0037.2538.55
1st May 2020 (Fri)41.0042.7037.5041.075
30th Apr 2020 (Thu)41.0041.0038.7539.875

News about Airtel Africa (AAF)

Broker Forecast - JP Morgan Cazenove issues a broker note on

News - Friday, May 15, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on (LON:AAF) a......

Airtel Africa reports jump in profit as revenue boosted by increased demand

News - Wednesday, May 13, 2020

Telecoms company Airtel Africa reported a sharp jump in annual profit as revenue......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered