Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	328.80p on 10-08-2026 at 11:34:22
Change	-0.60p -0.18%
Buy	328.60p
Sell	328.40p

Last Trade:	Sell 720.00 at 328.80p
Day's Volume:	362,781
Last Close:	329.40p
Open:	327.80p
ISIN:	GB00BKDRYJ47

Day's Range	326.80p - 330.00p
52wk Range:	211.80p - 436.20p
Market Capitalisation:	£11.95b
VWAP:	328.13165p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	720	328.80p	Automatic Execution	12:34:20 - 10-Aug-26
Sell*	2	329.00p	Automatic Execution	12:32:35 - 10-Aug-26
Sell*	753	329.00p	Automatic Execution	12:32:35 - 10-Aug-26
Buy*	63	329.00p	Automatic Execution	12:30:45 - 10-Aug-26
Buy*	78	329.00p	Automatic Execution	12:30:45 - 10-Aug-26
Buy*	92	328.80p	Automatic Execution	12:30:15 - 10-Aug-26
Buy*	221	328.80p	Automatic Execution	12:30:15 - 10-Aug-26
Buy*	439	328.80p	Automatic Execution	12:30:15 - 10-Aug-26
Buy*	119	328.60p	Automatic Execution	12:26:18 - 10-Aug-26
Buy*	29	328.40p	Automatic Execution	12:24:10 - 10-Aug-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	332.20	332.20	325.00	329.40	5,026,138
6th Aug 2026 (Thu)	330.60	336.00	328.80	332.00	1,804,252
5th Aug 2026 (Wed)	332.00	340.60	326.40	327.00	2,763,343
4th Aug 2026 (Tue)	330.00	336.20	324.20	333.40	3,001,344
3rd Aug 2026 (Mon)	335.00	335.00	320.40	328.00	2,911,195
31st Jul 2026 (Fri)	341.60	342.80	328.60	333.00	4,417,957
30th Jul 2026 (Thu)	343.20	349.00	338.60	341.20	2,738,727
29th Jul 2026 (Wed)	357.40	357.60	345.20	347.40	4,949,163
28th Jul 2026 (Tue)	345.60	356.20	341.40	355.80	3,395,875
27th Jul 2026 (Mon)	339.40	350.60	337.00	348.40	3,172,344
24th Jul 2026 (Fri)	340.20	341.20	323.60	334.20	5,974,337
23rd Jul 2026 (Thu)	344.60	355.80	330.20	345.60	4,690,678
22nd Jul 2026 (Wed)	339.00	351.80	334.40	349.00	4,187,300
21st Jul 2026 (Tue)	333.80	338.20	333.60	335.20	3,282,744
20th Jul 2026 (Mon)	344.00	344.60	332.20	334.60	3,294,666
17th Jul 2026 (Fri)	333.60	346.00	332.60	346.00	2,620,516
16th Jul 2026 (Thu)	338.40	341.00	334.00	339.60	2,846,202
15th Jul 2026 (Wed)	348.60	350.60	337.80	337.80	4,659,639
14th Jul 2026 (Tue)	335.80	351.40	335.80	349.20	1,975,943
13th Jul 2026 (Mon)	327.00	340.40	325.00	337.80	1,873,863
10th Jul 2026 (Fri)	324.00	327.80	323.60	326.60	1,889,733

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 4:30 pm	RNS	Capital redemption reserve cancellation
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 3:00 pm	RNS	Notice of Results
9th Jul 2026 6:03 pm	RNS	Result of AGM

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,876.64

Change-24.45