Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	335.80p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	336.60p
Sell	336.00p

Last Trade:	Sell 35.00 at 335.80p
Day's Volume:	0
Last Close:	335.80p
Open:	0.00p
ISIN:	GB00BKDRYJ47

Day's Range	0.00p - 0.00p
52wk Range:	112.70p - 338.00p
Market Capitalisation:	£12.24b
VWAP:	0.00p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	35	335.80p	Automatic Execution	12:39:33 - 24-Dec-25
Sell*	4,399	335.80p	Automatic Execution	12:39:33 - 24-Dec-25
Sell*	4,399	335.80p	Automatic Execution	12:39:33 - 24-Dec-25
Sell*	4,399	335.80p	Automatic Execution	12:39:33 - 24-Dec-25
Sell*	4,399	335.80p	Automatic Execution	12:39:33 - 24-Dec-25
Buy*	4,399	335.80p	Automatic Execution	12:39:33 - 24-Dec-25
Buy*	2,284	335.80p	Automatic Execution	12:37:39 - 24-Dec-25
Buy*	2,115	335.80p	Automatic Execution	12:37:39 - 24-Dec-25
Sell*	6,000	335.80p	Automatic Execution	12:35:26 - 24-Dec-25
Sell*	1,040	335.80p	Automatic Execution	12:35:26 - 24-Dec-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	335.80	335.80	335.80	335.80	0
25th Dec 2025 (Thu)	335.80	335.80	335.80	335.80	0
24th Dec 2025 (Wed)	338.00	338.00	335.00	335.80	989,894
23rd Dec 2025 (Tue)	332.00	337.80	330.40	337.80	10,765,625
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681
19th Dec 2025 (Fri)	324.00	326.40	321.20	326.40	12,570,751
18th Dec 2025 (Thu)	318.20	322.40	317.00	322.40	1,631,397
17th Dec 2025 (Wed)	321.80	324.20	318.80	319.20	2,194,255
16th Dec 2025 (Tue)	317.80	319.20	311.80	319.20	6,363,000
15th Dec 2025 (Mon)	308.80	319.20	307.40	319.20	2,110,341
12th Dec 2025 (Fri)	310.60	312.80	306.00	307.00	2,519,119
11th Dec 2025 (Thu)	308.80	311.80	308.20	310.00	4,268,426
10th Dec 2025 (Wed)	311.00	314.60	309.20	309.60	4,243,824
9th Dec 2025 (Tue)	311.00	315.40	310.40	313.80	5,840,041
8th Dec 2025 (Mon)	311.00	312.00	307.00	310.40	4,512,779
5th Dec 2025 (Fri)	309.00	313.00	307.20	309.00	2,716,489
4th Dec 2025 (Thu)	318.00	318.20	310.00	314.20	3,752,388
3rd Dec 2025 (Wed)	321.60	324.80	318.00	318.60	4,794,245
2nd Dec 2025 (Tue)	310.20	319.60	307.40	318.60	9,871,706
1st Dec 2025 (Mon)	309.40	312.00	306.20	312.00	2,445,862
28th Nov 2025 (Fri)	312.00	312.00	308.20	310.80	1,716,911
27th Nov 2025 (Thu)	317.20	318.20	311.20	311.20	2,735,944

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
3rd Dec 2025 4:30 pm	RNS	Commencement of audit tender process
1st Dec 2025 3:30 pm	RNS	Total Voting Rights
11th Nov 2025 3:00 pm	RNS	Directorate change
3rd Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 3:00 pm	RNS	Interim Dividend Currency Exchange Rates
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Half-year Report
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54