Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	273.20p on 23-10-2026 at 18:35:05
Change	-6.80p -2.43%
Buy	274.60p
Sell	274.20p

Last Trade:	Sell 600.00 at 274.40p
Day's Volume:	2,353,168
Last Close:	273.20p
Open:	278.40p
ISIN:	GB00BKDRYJ47

Day's Range	272.00p - 279.20p
52wk Range:	228.00p - 436.20p
Market Capitalisation:	£9.90b
VWAP:	273.59296p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	600	274.40p	Automatic Execution	16:29:40 - 23-Oct-26
Sell*	11	274.40p	Automatic Execution	16:29:40 - 23-Oct-26
Sell*	3	274.40p	Automatic Execution	16:29:40 - 23-Oct-26
Sell*	830	274.40p	Automatic Execution	16:29:35 - 23-Oct-26
Sell*	110	274.40p	Automatic Execution	16:29:35 - 23-Oct-26
Sell*	588	274.40p	Automatic Execution	16:29:35 - 23-Oct-26
Sell*	2	274.40p	Automatic Execution	16:29:35 - 23-Oct-26
Buy*	381	274.60p	Automatic Execution	16:29:04 - 23-Oct-26
Buy*	27	274.60p	SI Trade	16:29:03 - 23-Oct-26
Sell*	23	274.60p	Automatic Execution	16:29:03 - 23-Oct-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	278.40	279.20	272.00	273.20	2,353,168
22nd Oct 2026 (Thu)	281.60	285.20	280.00	280.00	2,350,246
21st Oct 2026 (Wed)	278.20	284.00	276.20	283.00	2,629,838
20th Oct 2026 (Tue)	275.00	280.60	270.80	280.60	4,469,771
19th Oct 2026 (Mon)	284.00	284.40	279.00	279.00	2,068,441
16th Oct 2026 (Fri)	280.20	288.20	280.20	285.20	2,163,842
15th Oct 2026 (Thu)	279.20	285.60	277.00	285.60	3,612,336
14th Oct 2026 (Wed)	286.20	288.20	275.40	278.60	5,236,008
13th Oct 2026 (Tue)	286.60	298.40	286.60	287.20	3,482,918
12th Oct 2026 (Mon)	294.00	294.00	285.00	289.60	2,349,613
9th Oct 2026 (Fri)	307.00	307.40	288.00	290.20	3,593,346
8th Oct 2026 (Thu)	310.80	317.60	306.80	309.60	6,904,199
7th Oct 2026 (Wed)	309.00	317.80	309.00	312.80	2,874,013
6th Oct 2026 (Tue)	315.20	317.00	310.00	310.60	1,604,915
5th Oct 2026 (Mon)	314.20	316.40	308.20	310.40	1,587,924
2nd Oct 2026 (Fri)	308.20	315.00	305.00	307.60	2,676,835
1st Oct 2026 (Thu)	298.80	304.60	292.00	304.60	9,084,835
30th Sep 2026 (Wed)	313.40	316.60	294.80	300.60	4,641,732
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912
25th Sep 2026 (Fri)	303.80	307.20	298.60	299.60	1,862,808
24th Sep 2026 (Thu)	310.60	313.60	302.60	302.60	5,187,336

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
23rd Oct 2026 4:00 pm	RNS	Notice of Results
9th Oct 2026 7:05 am	RNS	Airtel Money announcement of final offer details
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67