| Price | 279.00p on 19-10-2026 at 18:25:04 |
|---|---|
| Change | -6.20p -2.17% |
| Buy | 280.20p |
| Sell | 280.00p |
| Last Trade: | Buy 13.00 at 279.00p |
| Day's Volume: | 2,068,441 |
| Last Close: | 279.00p |
| Open: | 284.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 279.00p - 284.40p |
| 52wk Range: | 224.40p - 436.20p |
| Market Capitalisation: | £10.11b |
| VWAP: | 280.03377p |
| Shares in Issue: | 3.62b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 279.00p | Automatic Execution |
16:36:39 - 19-Oct-26 |
| Buy* | 7,108 | 279.00p | Automatic Execution |
16:36:39 - 19-Oct-26 |
| Unknown* | 89 | 279.00p | Negotiated Trade OTC Trade |
16:35:50 - 19-Oct-26 |
| Unknown* | 89 | 279.00p | Negotiated Trade OTC Trade |
16:35:50 - 19-Oct-26 |
| Buy* | 89 | 279.00p | Automatic Execution |
16:35:50 - 19-Oct-26 |
| Buy* | 89 | 279.00p | Automatic Execution |
16:35:50 - 19-Oct-26 |
| Buy* | 1,107,919 | 279.00p | Suspected BUY Trade |
16:35:13 - 19-Oct-26 |
| Sell* | 131 | 280.00p | Automatic Execution |
16:29:24 - 19-Oct-26 |
| Sell* | 3 | 280.00p | SI Trade |
16:29:02 - 19-Oct-26 |
| Sell* | 27 | 280.00p | SI Trade |
16:29:01 - 19-Oct-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:05 am | RNS | Airtel Money announcement of final offer details |
| 1st Oct 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Oct 2026 8:12 am | RNS | Airtel Money announcement of offer price |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:02 am | RNS | Airtel Money Intention to Float Announcement |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
