| Price | 350.60p on 13-03-2026 at 19:35:04 |
|---|---|
| Change | 2.00p 0.57% |
| Buy | 349.80p |
| Sell | 349.40p |
| Last Trade: | Buy 123,869.00 at 348.3788p |
| Day's Volume: | 2,385,437 |
| Last Close: | 350.60p |
| Open: | 347.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 338.80p - 355.20p |
| 52wk Range: | 139.50p - 375.40p |
| Market Capitalisation: | £12.78b |
| VWAP: | 349.85056p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,869 | 348.3788p | Ordinary |
16:46:22 - 13-Mar-26 |
| Buy* | 4,198 | 350.60p | SI Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 1,172 | 350.60p | SI Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 1,427,328 | 350.60p | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Sell* | 80,000 | 349.127p | SI Trade |
16:35:00 - 13-Mar-26 |
| Buy* | 82 | 349.80p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 135 | 349.80p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 811 | 349.80p | Automatic Execution |
16:29:45 - 13-Mar-26 |
| Buy* | 1,000 | 349.60p | Automatic Execution |
16:29:42 - 13-Mar-26 |
| Buy* | 600 | 349.60p | Automatic Execution |
16:29:42 - 13-Mar-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 11:46 am | RNS | Result of audit tender |
| 10th Mar 2026 11:46 am | RNS | Result of audit tender |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
