Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	336.00p on 03-06-2026 at 17:19:13
Change	1.40p 0.42%
Buy	338.20p
Sell	337.40p

Last Trade:	Unknown 34,474.00 at 336.00p
Day's Volume:	6,044,268
Last Close:	336.00p
Open:	331.60p
ISIN:	GB00BKDRYJ47

Day's Range	331.40p - 342.80p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£12.26b
VWAP:	336.18843p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	34,474	336.00p	OTC Trade	16:53:40 - 03-Jun-26
Sell*	3,100	338.0226p	Ordinary	16:48:02 - 03-Jun-26
Sell*	2,849	336.00p	Automatic Execution	16:36:58 - 03-Jun-26
Sell*	111	336.00p	SI Trade	16:35:23 - 03-Jun-26
Sell*	1,304,173	336.00p	Uncrossing Trade	16:35:23 - 03-Jun-26
Unknown*	180,000	338.425p	SI Trade	16:35:00 - 03-Jun-26
Unknown*	816,246	339.082p	SI Trade	16:35:00 - 03-Jun-26
Sell*	1,000	338.20p	Automatic Execution	16:29:45 - 03-Jun-26
Sell*	968	338.20p	Automatic Execution	16:29:45 - 03-Jun-26
Sell*	138	338.20p	Automatic Execution	16:29:45 - 03-Jun-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	331.60	342.80	331.40	336.00	6,044,268
2nd Jun 2026 (Tue)	355.60	355.60	333.00	334.60	3,612,942
1st Jun 2026 (Mon)	354.00	358.20	348.80	353.00	6,253,040
29th May 2026 (Fri)	345.80	352.60	344.40	352.60	14,419,184
28th May 2026 (Thu)	346.80	347.40	339.80	344.40	5,155,226
27th May 2026 (Wed)	335.40	344.00	329.60	342.60	4,181,150
26th May 2026 (Tue)	337.40	339.60	329.40	336.40	3,785,127
25th May 2026 (Mon)	332.60	332.60	332.60	332.60	0
22nd May 2026 (Fri)	328.40	333.00	324.80	332.60	3,748,669
21st May 2026 (Thu)	332.40	336.00	319.40	325.20	3,229,928
20th May 2026 (Wed)	333.60	338.60	328.00	334.20	2,383,474
19th May 2026 (Tue)	315.80	337.60	315.40	334.00	5,889,481
18th May 2026 (Mon)	326.40	327.20	308.20	312.80	9,935,144
15th May 2026 (Fri)	365.40	365.40	324.20	328.40	16,040,810
14th May 2026 (Thu)	361.00	380.80	352.00	368.20	5,307,016
13th May 2026 (Wed)	417.40	425.40	354.00	359.60	6,791,710
12th May 2026 (Tue)	415.60	422.00	398.60	413.80	6,006,978
11th May 2026 (Mon)	365.80	436.20	361.20	420.20	15,183,125
8th May 2026 (Fri)	361.80	370.80	355.40	367.00	3,865,958
7th May 2026 (Thu)	364.80	369.00	360.80	364.00	20,169,143
6th May 2026 (Wed)	358.80	368.60	355.60	366.00	7,340,821
5th May 2026 (Tue)	353.80	362.40	353.60	356.80	10,480,257
4th May 2026 (Mon)	353.20	353.20	353.20	353.20	0

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
2nd Jun 2026 4:00 pm	RNS	Final Dividend Currency Exchange Rates
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd May 2026 4:30 pm	RNS	Change of Registered Office Address
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Final Results
5th May 2026 4:30 pm	RNS	Total Voting Rights
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21