| Price | 324.20p on 01-07-2026 at 18:35:04 |
|---|---|
| Change | -3.40p -1.04% |
| Buy | 323.80p |
| Sell | 323.40p |
| Last Trade: | Sell 260,000.00 at 322.707p |
| Day's Volume: | 4,136,282 |
| Last Close: | 324.20p |
| Open: | 329.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 318.40p - 329.80p |
| 52wk Range: | 178.00p - 436.20p |
| Market Capitalisation: | £11.80b |
| VWAP: | 324.68072p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260,000 | 322.707p | SI Trade |
17:13:32 - 01-Jul-26 |
| Sell* | 200,000 | 323.062p | SI Trade |
17:13:32 - 01-Jul-26 |
| Unknown* | 78,973 | 324.20p | OTC Trade |
17:11:31 - 01-Jul-26 |
| Unknown* | 23,108 | 324.20p | OTC Trade |
17:11:31 - 01-Jul-26 |
| Unknown* | 97,827 | 323.416p | OTC Trade |
17:11:31 - 01-Jul-26 |
| Sell* | 1 | 323.474p | SI Trade Suspected SELL Trade |
16:47:05 - 01-Jul-26 |
| Sell* | 1,351,172 | 324.20p | Uncrossing Trade |
16:35:28 - 01-Jul-26 |
| Sell* | 860 | 323.60p | Automatic Execution |
16:29:52 - 01-Jul-26 |
| Sell* | 860 | 323.60p | Automatic Execution |
16:29:52 - 01-Jul-26 |
| Sell* | 785 | 323.60p | Automatic Execution |
16:29:52 - 01-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
