| Price | 105.50p on 18-04-2024 at 12:12:55 |
|---|---|
| Change | 0.90p 0.86% |
| Buy | 105.60p |
| Sell | 105.40p |
| Buy / Sell AAF Shares | |
| Last Trade: | Buy 10,000.00 at 105.5948p |
| Day's Volume: | 550,432 |
| Last Close: | 104.60p |
| Open: | 105.10p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 105.10p - 106.20p |
| 52wk Range: | 90.35p - 135.70p |
| Market Capitalisation: | £3,953m |
| VWAP: | 105.69356p |
| Shares in Issue: | 3,748m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 105.5948p | Ordinary |
12:12:54 - 18-Apr-24 |
| Buy* | 100 | 105.50p | Automatic Execution |
12:11:52 - 18-Apr-24 |
| Buy* | 50 | 105.50p | Automatic Execution |
12:11:52 - 18-Apr-24 |
| Sell* | 829 | 105.50p | Automatic Execution |
12:11:32 - 18-Apr-24 |
| Sell* | 1,960 | 105.50p | Automatic Execution |
12:11:32 - 18-Apr-24 |
| Sell* | 527 | 105.50p | Automatic Execution |
12:11:32 - 18-Apr-24 |
| Sell* | 732 | 105.50p | Automatic Execution |
12:11:32 - 18-Apr-24 |
| Sell* | 2,167 | 105.50p | Automatic Execution |
12:11:32 - 18-Apr-24 |
| Sell* | 1,169 | 105.50p | Automatic Execution |
12:08:05 - 18-Apr-24 |
| Buy* | 743 | 105.53p | Ordinary |
12:02:40 - 18-Apr-24 |
