Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	337.80p on 15-07-2026 at 16:04:25
Change	-11.40p -3.26%
Buy	339.60p
Sell	339.40p

Last Trade:	Sell 200,000.00 at 339.262p
Day's Volume:	3,422,553
Last Close:	337.80p
Open:	348.60p
ISIN:	GB00BKDRYJ47

Day's Range	337.80p - 350.60p
52wk Range:	181.00p - 436.20p
Market Capitalisation:	£12.29b
VWAP:	343.51107p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	200,000	339.262p	SI Trade	17:04:23 - 15-Jul-26
Sell*	5,443	340.60p	Ordinary	16:52:55 - 15-Jul-26
Sell*	2,636	337.80p	Automatic Execution	16:36:01 - 15-Jul-26
Buy*	6	337.80p	Automatic Execution	16:36:00 - 15-Jul-26
Sell*	13,792	337.80p	SI Trade	16:35:05 - 15-Jul-26
Buy*	845,693	337.80p	Suspected BUY Trade	16:35:05 - 15-Jul-26
Sell*	8	339.40p	Automatic Execution	16:29:58 - 15-Jul-26
Sell*	5	339.40p	SI Trade	16:29:57 - 15-Jul-26
Sell*	16	339.40p	Automatic Execution	16:29:57 - 15-Jul-26
Sell*	61	339.40p	SI Trade	16:29:53 - 15-Jul-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	335.80	351.40	335.80	349.20	1,975,943
13th Jul 2026 (Mon)	327.00	340.40	325.00	337.80	1,873,863
10th Jul 2026 (Fri)	324.00	327.80	323.60	326.60	1,889,733
9th Jul 2026 (Thu)	322.20	324.20	316.80	321.60	2,389,656
8th Jul 2026 (Wed)	323.40	326.20	318.40	320.60	5,151,871
7th Jul 2026 (Tue)	341.00	341.40	324.00	324.00	8,030,268
6th Jul 2026 (Mon)	343.20	343.20	335.20	342.00	1,844,072
3rd Jul 2026 (Fri)	337.80	343.40	334.60	343.40	1,767,860
2nd Jul 2026 (Thu)	321.20	340.00	321.20	337.40	2,297,898
1st Jul 2026 (Wed)	329.80	329.80	318.40	324.20	4,136,282
30th Jun 2026 (Tue)	342.00	342.00	323.60	327.60	4,191,087
29th Jun 2026 (Mon)	335.20	338.60	332.80	335.40	2,585,361
26th Jun 2026 (Fri)	343.60	343.60	333.40	334.20	3,855,755
25th Jun 2026 (Thu)	341.00	347.60	340.40	343.00	7,329,213
24th Jun 2026 (Wed)	349.60	349.60	325.40	340.80	4,496,122
23rd Jun 2026 (Tue)	346.80	351.60	342.80	348.00	7,545,496
22nd Jun 2026 (Mon)	351.80	357.40	341.80	349.20	8,008,009
19th Jun 2026 (Fri)	356.00	356.00	339.60	350.40	15,700,293
18th Jun 2026 (Thu)	365.20	367.80	355.40	358.00	2,260,750
17th Jun 2026 (Wed)	370.00	372.00	359.80	368.80	2,504,172
16th Jun 2026 (Tue)	365.00	373.40	365.00	370.40	3,140,354
15th Jun 2026 (Mon)	372.60	374.00	364.60	365.80	3,002,177

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 3:00 pm	RNS	Notice of Results
9th Jul 2026 6:03 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 5:00 pm	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
25th Jun 2026 5:50 pm	RNS	Holding(s) in Company

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47