Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	365.40p on 24-04-2026 at 05:00:03
Change	0.00p 0%
Buy	391.00p
Sell	0.00p

Last Trade:	Sell 26,870.00 at 369.20p
Day's Volume:	0
Last Close:	365.40p
Open:	0.00p
ISIN:	GB00BKDRYJ47

Day's Range	0.00p - 0.00p
52wk Range:	151.90p - 389.60p
Market Capitalisation:	£13.33b
VWAP:	0.00p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	26,870	369.20p	SI Trade Suspected SELL Trade	16:53:34 - 23-Apr-26
Sell*	660	365.40p	SI Trade Suspected SELL Trade	16:48:53 - 23-Apr-26
Buy*	7,033	367.2176p	Ordinary	16:48:33 - 23-Apr-26
Sell*	67,780	366.43p	SI Trade Suspected SELL Trade	16:47:06 - 23-Apr-26
Buy*	29,617	368.227p	SI Trade Negotiated Trade	16:47:06 - 23-Apr-26
Sell*	1,458	365.40p	SI Trade	16:35:09 - 23-Apr-26
Sell*	3,975	365.40p	SI Trade	16:35:08 - 23-Apr-26
Sell*	3,035	365.40p	Automatic Execution	16:35:08 - 23-Apr-26
Sell*	2,538	365.40p	Automatic Execution	16:35:08 - 23-Apr-26
Sell*	9,643	365.40p	Automatic Execution	16:35:08 - 23-Apr-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	360.40	372.80	358.00	365.40	3,537,453
22nd Apr 2026 (Wed)	353.80	361.00	353.80	361.00	7,113,371
21st Apr 2026 (Tue)	356.60	359.00	353.20	354.40	2,254,530
20th Apr 2026 (Mon)	354.80	356.80	352.60	355.60	3,640,817
17th Apr 2026 (Fri)	353.80	355.80	346.60	355.80	3,106,538
16th Apr 2026 (Thu)	359.80	362.00	349.80	350.40	3,387,427
15th Apr 2026 (Wed)	372.60	372.60	360.40	360.80	4,338,950
14th Apr 2026 (Tue)	381.00	381.00	372.00	372.60	3,439,584
13th Apr 2026 (Mon)	384.00	384.00	375.20	380.40	1,624,413
10th Apr 2026 (Fri)	387.80	389.60	383.20	384.60	4,454,137
9th Apr 2026 (Thu)	382.20	388.00	378.80	387.60	3,734,706
8th Apr 2026 (Wed)	374.80	383.00	367.40	383.00	5,914,174
7th Apr 2026 (Tue)	353.20	364.60	350.20	357.00	5,755,336
6th Apr 2026 (Mon)	353.20	353.20	353.20	353.20	0
3rd Apr 2026 (Fri)	353.20	353.20	353.20	353.20	0
2nd Apr 2026 (Thu)	348.40	356.20	341.60	353.20	4,575,272
1st Apr 2026 (Wed)	351.00	354.00	349.60	351.60	5,772,474
31st Mar 2026 (Tue)	344.00	350.00	338.00	344.60	4,865,530
30th Mar 2026 (Mon)	351.40	355.20	346.60	347.80	2,615,687
27th Mar 2026 (Fri)	353.60	358.20	345.80	353.20	8,578,201
26th Mar 2026 (Thu)	362.20	364.40	349.20	352.20	2,345,311
25th Mar 2026 (Wed)	363.20	366.40	360.60	365.40	2,024,105
24th Mar 2026 (Tue)	352.20	363.40	350.40	361.00	2,191,720

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,457.01

Change0.00