Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	322.40p on 03-12-2025 at 08:46:56
Change	3.80p 1.19%
Buy	322.80p
Sell	322.20p

Last Trade:	Buy 1,288.00 at 322.56p
Day's Volume:	154,375
Last Close:	318.60p
Open:	321.60p
ISIN:	GB00BKDRYJ47

Day's Range	318.80p - 324.60p
52wk Range:	102.90p - 324.60p
Market Capitalisation:	£11.76b
VWAP:	321.77546p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	1,288	322.56p	Ordinary	08:46:54 - 03-Dec-25
Buy*	49	322.779p	Ordinary	08:46:07 - 03-Dec-25
Sell*	969	322.40p	Automatic Execution	08:45:49 - 03-Dec-25
Sell*	748	322.40p	Automatic Execution	08:45:49 - 03-Dec-25
Sell*	368	322.60p	Automatic Execution	08:45:24 - 03-Dec-25
Sell*	168	322.80p	Automatic Execution	08:45:24 - 03-Dec-25
Buy*	120	322.84p	Ordinary	08:45:23 - 03-Dec-25
Buy*	3	323.20p	SI Trade	08:45:09 - 03-Dec-25
Sell*	3	322.80p	SI Trade	08:44:58 - 03-Dec-25
Buy*	115	323.00p	Automatic Execution	08:44:58 - 03-Dec-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	321.60	324.60	318.80	318.60	154,375
2nd Dec 2025 (Tue)	310.20	319.60	307.40	318.60	9,871,706
1st Dec 2025 (Mon)	309.40	312.00	306.20	312.00	2,445,862
28th Nov 2025 (Fri)	312.00	312.00	308.20	310.80	1,716,911
27th Nov 2025 (Thu)	317.20	318.20	311.20	311.20	2,735,944
26th Nov 2025 (Wed)	314.60	317.00	310.00	314.60	8,677,603
25th Nov 2025 (Tue)	298.80	315.80	296.00	314.80	4,289,874
24th Nov 2025 (Mon)	306.80	307.60	295.40	295.60	46,251,505
21st Nov 2025 (Fri)	301.00	305.00	297.00	305.00	5,566,194
20th Nov 2025 (Thu)	296.20	310.00	295.40	305.60	6,928,263
19th Nov 2025 (Wed)	301.20	301.80	295.00	295.60	13,230,390
18th Nov 2025 (Tue)	300.40	303.40	297.20	302.20	8,256,030
17th Nov 2025 (Mon)	306.40	308.80	304.60	306.80	5,103,688
14th Nov 2025 (Fri)	307.80	308.60	302.20	306.80	6,010,230
13th Nov 2025 (Thu)	312.40	316.80	308.40	311.40	9,150,710
12th Nov 2025 (Wed)	304.00	312.40	303.80	312.40	3,521,072
11th Nov 2025 (Tue)	303.80	305.60	299.60	304.00	5,697,189
10th Nov 2025 (Mon)	298.40	301.00	295.20	300.40	13,563,495
7th Nov 2025 (Fri)	293.60	295.60	287.20	295.60	2,249,904
6th Nov 2025 (Thu)	293.60	298.60	288.80	293.40	11,895,215
5th Nov 2025 (Wed)	295.60	299.00	294.20	296.00	2,813,326
4th Nov 2025 (Tue)	290.00	296.60	286.40	295.60	3,800,032
3rd Nov 2025 (Mon)	278.80	295.60	276.80	292.80	4,168,345

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Dec 2025 3:30 pm	RNS	Total Voting Rights
11th Nov 2025 3:00 pm	RNS	Directorate change
3rd Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 3:00 pm	RNS	Interim Dividend Currency Exchange Rates
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Half-year Report
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,700.91

Change-0.89