Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	311.60p on 05-10-2026 at 07:52:59
Change	4.00p 1.3%
Buy	311.60p
Sell	311.20p

Last Trade:	Buy 240.00 at 311.60p
Day's Volume:	121,241
Last Close:	307.60p
Open:	314.20p
ISIN:	GB00BKDRYJ47

Day's Range	309.20p - 316.40p
52wk Range:	219.80p - 436.20p
Market Capitalisation:	£11.29b
VWAP:	311.89147p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	240	311.60p	Automatic Execution	08:52:13 - 05-Oct-26
Buy*	1,840	311.20p	Automatic Execution	08:51:37 - 05-Oct-26
Buy*	678	311.20p	Automatic Execution	08:51:37 - 05-Oct-26
Sell*	100	310.837p	Ordinary	08:51:21 - 05-Oct-26
Buy*	2,300	311.00p	Automatic Execution	08:50:54 - 05-Oct-26
Sell*	297	311.00p	Automatic Execution	08:50:14 - 05-Oct-26
Sell*	5	311.00p	SI Trade	08:50:13 - 05-Oct-26
Buy*	1,157	311.20p	Automatic Execution	08:50:13 - 05-Oct-26
Buy*	682	311.20p	Automatic Execution	08:50:13 - 05-Oct-26
Buy*	100	311.20p	Automatic Execution	08:50:13 - 05-Oct-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	308.20	315.00	305.00	307.60	2,676,835
1st Oct 2026 (Thu)	298.80	304.60	292.00	304.60	9,084,835
30th Sep 2026 (Wed)	313.40	316.60	294.80	300.60	4,641,732
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912
25th Sep 2026 (Fri)	303.80	307.20	298.60	299.60	1,862,808
24th Sep 2026 (Thu)	310.60	313.60	302.60	302.60	5,187,336
23rd Sep 2026 (Wed)	316.80	317.40	304.80	310.20	3,198,862
22nd Sep 2026 (Tue)	321.20	327.60	308.00	312.00	7,676,707
21st Sep 2026 (Mon)	321.20	321.80	302.40	318.20	5,331,889
18th Sep 2026 (Fri)	353.00	353.00	316.40	316.40	13,859,077
17th Sep 2026 (Thu)	348.00	358.20	346.20	356.60	2,730,261
16th Sep 2026 (Wed)	349.80	351.00	346.20	346.20	1,701,164
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,471.52

Change9.57