| Price | 335.20p on 21-07-2026 at 18:35:04 |
|---|---|
| Change | 0.60p 0.18% |
| Buy | 336.20p |
| Sell | 335.60p |
| Last Trade: | Sell 120,000.00 at 335.231p |
| Day's Volume: | 3,282,744 |
| Last Close: | 335.20p |
| Open: | 333.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 333.60p - 338.20p |
| 52wk Range: | 181.00p - 436.20p |
| Market Capitalisation: | £12.19b |
| VWAP: | 334.98998p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 335.231p | SI Trade |
17:04:53 - 21-Jul-26 |
| Buy* | 200,000 | 336.024p | SI Trade |
17:04:53 - 21-Jul-26 |
| Sell* | 242 | 335.20p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Sell* | 2,395 | 335.20p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Sell* | 8 | 335.80p | SI Trade |
16:29:59 - 21-Jul-26 |
| Buy* | 2,117 | 336.00p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Buy* | 455 | 336.00p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Buy* | 1,205 | 336.00p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Buy* | 828 | 335.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Buy* | 1,262 | 335.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
