Airtel Africa Share Price (AAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.10on 12-12-2019 at 11:28:12
Change -0.85 -1.08%
Buy 78.20
Sell 78.00
Buy / Sell AAF Shares
Sponsored Financial Content
Last Trade: Sell 1,278 at 78.10p
Day's Volume: 374,700
Last Close: 78.95p
Open: 79.00p
ISIN: GB00BKDRYJ47
Day's Range 77.50p - 79.30p
52wk Range: 47.00p - 80.85p
Market Capitalisation: £2,935m
VWAP: 78.224p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,27878.10Automatic Execution
11:23:07 - 12-Dec-19
Sell*3878.10Automatic Execution
11:23:07 - 12-Dec-19
Sell*12,95178.10Ordinary
11:16:01 - 12-Dec-19
Buy*12,70278.334Ordinary
11:15:58 - 12-Dec-19
Sell*7,52678.00Automatic Execution
11:07:18 - 12-Dec-19
Sell*57678.00Automatic Execution
11:07:14 - 12-Dec-19
Sell*70378.00Automatic Execution
11:07:14 - 12-Dec-19
Buy*1,57078.00Automatic Execution
11:07:14 - 12-Dec-19
Buy*2,01778.00Automatic Execution
11:07:14 - 12-Dec-19
Buy*10577.95Automatic Execution
11:07:14 - 12-Dec-19

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)77.5579.2575.9578.975
9th Dec 2019 (Mon)80.3080.3577.0077.40
6th Dec 2019 (Fri)78.0079.2077.8578.225
5th Dec 2019 (Thu)78.7080.5577.5578.05
4th Dec 2019 (Wed)79.0079.0076.7078.05
3rd Dec 2019 (Tue)77.3079.4577.3078.60
2nd Dec 2019 (Mon)76.0080.6576.0078.425
29th Nov 2019 (Fri)80.3080.8577.8078.375
28th Nov 2019 (Thu)76.4078.4074.0077.50
27th Nov 2019 (Wed)75.6576.4073.0074.20
26th Nov 2019 (Tue)71.8074.7071.8073.425
25th Nov 2019 (Mon)71.0073.5570.7572.025
22nd Nov 2019 (Fri)70.0573.3070.0070.675
21st Nov 2019 (Thu)72.0072.0067.1069.60
20th Nov 2019 (Wed)69.0571.2568.1070.525
19th Nov 2019 (Tue)69.9569.9566.4568.625
18th Nov 2019 (Mon)69.6569.6565.5569.275
15th Nov 2019 (Fri)69.5069.6564.9567.60
14th Nov 2019 (Thu)68.7069.9064.1066.50
13th Nov 2019 (Wed)66.9071.4566.0570.425
12th Nov 2019 (Tue)68.0070.5066.1568.925

News about Airtel Africa (AAF)

Director Deals - (AAF)

News - Tuesday, December 10, 2019

Shravin Bharti Mittal, Non Executive Director, bought 650,000 shares in the comp......

Airtel Africa agrees to buy additional 10 MHz spectrum from Intercellular Nigeria for $70m

News - Thursday, November 14, 2019

Airtel Africa said it had entered into an agreement with Intercellular Nigeria t......

FTSE 100 Latest
Value7,261.93
Change45.68


Login to your account

Forgot Password?

Not Registered