| Price | 334.20p on 26-06-2026 at 17:45:04 |
|---|---|
| Change | -8.80p -2.57% |
| Buy | 335.80p |
| Sell | 335.60p |
| Last Trade: | Buy 200,000.00 at 337.319p |
| Day's Volume: | 3,855,755 |
| Last Close: | 334.20p |
| Open: | 343.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 333.40p - 343.60p |
| 52wk Range: | 175.60p - 436.20p |
| Market Capitalisation: | £12.17b |
| VWAP: | 335.46853p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 337.319p | SI Trade |
17:13:19 - 26-Jun-26 |
| Buy* | 228,998 | 336.899p | SI Trade |
17:13:18 - 26-Jun-26 |
| Sell* | 14,215 | 334.926p | SI Trade Suspected SELL Trade |
16:50:47 - 26-Jun-26 |
| Sell* | 431,355 | 334.926p | SI Trade Suspected SELL Trade |
16:50:47 - 26-Jun-26 |
| Sell* | 347 | 334.925p | SI Trade Suspected SELL Trade |
16:50:47 - 26-Jun-26 |
| Sell* | 27,284 | 334.926p | SI Trade Suspected SELL Trade |
16:50:47 - 26-Jun-26 |
| Sell* | 289,639 | 334.926p | SI Trade Suspected SELL Trade |
16:50:47 - 26-Jun-26 |
| Sell* | 1,637,593 | 334.20p | Uncrossing Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 16 | 335.60p | Automatic Execution |
16:29:50 - 26-Jun-26 |
| Sell* | 507 | 335.60p | Automatic Execution |
16:29:50 - 26-Jun-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 4:00 pm | RNS | Final Dividend Currency Exchange Rates |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd May 2026 4:30 pm | RNS | Change of Registered Office Address |
