| Price | 78.10on 12-12-2019 at 11:28:12 |
|---|---|
| Change | -0.85 -1.08% |
| Buy | 78.20 |
| Sell | 78.00 |
| Buy / Sell AAF Shares | |
| Last Trade: | Sell 1,278 at 78.10p |
| Day's Volume: | 374,700 |
| Last Close: | 78.95p |
| Open: | 79.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 77.50p - 79.30p |
| 52wk Range: | 47.00p - 80.85p |
| Market Capitalisation: | £2,935m |
| VWAP: | 78.224p |
| Shares in Issue: | 3,758m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,278 | 78.10 | Automatic Execution | 11:23:07 - 12-Dec-19 |
| Sell* | 38 | 78.10 | Automatic Execution | 11:23:07 - 12-Dec-19 |
| Sell* | 12,951 | 78.10 | Ordinary | 11:16:01 - 12-Dec-19 |
| Buy* | 12,702 | 78.334 | Ordinary | 11:15:58 - 12-Dec-19 |
| Sell* | 7,526 | 78.00 | Automatic Execution | 11:07:18 - 12-Dec-19 |
| Sell* | 576 | 78.00 | Automatic Execution | 11:07:14 - 12-Dec-19 |
| Sell* | 703 | 78.00 | Automatic Execution | 11:07:14 - 12-Dec-19 |
| Buy* | 1,570 | 78.00 | Automatic Execution | 11:07:14 - 12-Dec-19 |
| Buy* | 2,017 | 78.00 | Automatic Execution | 11:07:14 - 12-Dec-19 |
| Buy* | 105 | 77.95 | Automatic Execution | 11:07:14 - 12-Dec-19 |
Share Price History for Airtel Africa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 77.55 | 79.25 | 75.95 | 78.975 | |
| 9th Dec 2019 (Mon) | 80.30 | 80.35 | 77.00 | 77.40 | |
| 6th Dec 2019 (Fri) | 78.00 | 79.20 | 77.85 | 78.225 | |
| 5th Dec 2019 (Thu) | 78.70 | 80.55 | 77.55 | 78.05 | |
| 4th Dec 2019 (Wed) | 79.00 | 79.00 | 76.70 | 78.05 | |
| 3rd Dec 2019 (Tue) | 77.30 | 79.45 | 77.30 | 78.60 | |
| 2nd Dec 2019 (Mon) | 76.00 | 80.65 | 76.00 | 78.425 | |
| 29th Nov 2019 (Fri) | 80.30 | 80.85 | 77.80 | 78.375 | |
| 28th Nov 2019 (Thu) | 76.40 | 78.40 | 74.00 | 77.50 | |
| 27th Nov 2019 (Wed) | 75.65 | 76.40 | 73.00 | 74.20 | |
| 26th Nov 2019 (Tue) | 71.80 | 74.70 | 71.80 | 73.425 | |
| 25th Nov 2019 (Mon) | 71.00 | 73.55 | 70.75 | 72.025 | |
| 22nd Nov 2019 (Fri) | 70.05 | 73.30 | 70.00 | 70.675 | |
| 21st Nov 2019 (Thu) | 72.00 | 72.00 | 67.10 | 69.60 | |
| 20th Nov 2019 (Wed) | 69.05 | 71.25 | 68.10 | 70.525 | |
| 19th Nov 2019 (Tue) | 69.95 | 69.95 | 66.45 | 68.625 | |
| 18th Nov 2019 (Mon) | 69.65 | 69.65 | 65.55 | 69.275 | |
| 15th Nov 2019 (Fri) | 69.50 | 69.65 | 64.95 | 67.60 | |
| 14th Nov 2019 (Thu) | 68.70 | 69.90 | 64.10 | 66.50 | |
| 13th Nov 2019 (Wed) | 66.90 | 71.45 | 66.05 | 70.425 | |
| 12th Nov 2019 (Tue) | 68.00 | 70.50 | 66.15 | 68.925 | |
News - Tuesday, December 10, 2019
Shravin Bharti Mittal, Non Executive Director, bought 650,000 shares in the comp......
News - Thursday, November 14, 2019
Airtel Africa said it had entered into an agreement with Intercellular Nigeria t......
