Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	282.60p on 15-10-2026 at 14:37:28
Change	4.00p 1.44%
Buy	282.80p
Sell	282.40p

Last Trade:	Sell 330.00 at 282.60p
Day's Volume:	1,499,955
Last Close:	278.60p
Open:	279.20p
ISIN:	GB00BKDRYJ47

Day's Range	277.00p - 283.40p
52wk Range:	219.80p - 436.20p
Market Capitalisation:	£10.24b
VWAP:	281.23754p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	330	282.60p	Automatic Execution	15:37:27 - 15-Oct-26
Sell*	2,000	282.60p	Automatic Execution	15:37:27 - 15-Oct-26
Sell*	3	282.40p	Automatic Execution	15:35:53 - 15-Oct-26
Buy*	855	282.60p	Automatic Execution	15:35:45 - 15-Oct-26
Sell*	421	282.40p	Automatic Execution	15:35:33 - 15-Oct-26
Sell*	532	282.40p	Automatic Execution	15:35:33 - 15-Oct-26
Sell*	855	282.40p	Automatic Execution	15:35:33 - 15-Oct-26
Sell*	979	282.40p	Automatic Execution	15:35:33 - 15-Oct-26
Sell*	1,036	282.40p	Automatic Execution	15:35:33 - 15-Oct-26
Sell*	1,464	282.40p	Automatic Execution	15:35:32 - 15-Oct-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	286.20	288.20	275.40	278.60	5,236,008
13th Oct 2026 (Tue)	286.60	298.40	286.60	287.20	3,482,918
12th Oct 2026 (Mon)	294.00	294.00	285.00	289.60	2,349,613
9th Oct 2026 (Fri)	307.00	307.40	288.00	290.20	3,593,346
8th Oct 2026 (Thu)	310.80	317.60	306.80	309.60	6,904,199
7th Oct 2026 (Wed)	309.00	317.80	309.00	312.80	2,874,013
6th Oct 2026 (Tue)	315.20	317.00	310.00	310.60	1,604,915
5th Oct 2026 (Mon)	314.20	316.40	308.20	310.40	1,587,924
2nd Oct 2026 (Fri)	308.20	315.00	305.00	307.60	2,676,835
1st Oct 2026 (Thu)	298.80	304.60	292.00	304.60	9,084,835
30th Sep 2026 (Wed)	313.40	316.60	294.80	300.60	4,641,732
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912
25th Sep 2026 (Fri)	303.80	307.20	298.60	299.60	1,862,808
24th Sep 2026 (Thu)	310.60	313.60	302.60	302.60	5,187,336
23rd Sep 2026 (Wed)	316.80	317.40	304.80	310.20	3,198,862
22nd Sep 2026 (Tue)	321.20	327.60	308.00	312.00	7,676,707
21st Sep 2026 (Mon)	321.20	321.80	302.40	318.20	5,331,889
18th Sep 2026 (Fri)	353.00	353.00	316.40	316.40	13,859,077
17th Sep 2026 (Thu)	348.00	358.20	346.20	356.60	2,730,261
16th Sep 2026 (Wed)	349.80	351.00	346.20	346.20	1,701,164
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
9th Oct 2026 7:05 am	RNS	Airtel Money announcement of final offer details
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,836.18

Change111.32