Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	276.80p on 27-10-2026 at 19:25:05
Change	0.40p 0.14%
Buy	277.00p
Sell	276.60p

Last Trade:	Buy 1,462,518.00 at 276.80p
Day's Volume:	2,347,053
Last Close:	276.80p
Open:	278.20p
ISIN:	GB00BKDRYJ47

Day's Range	272.00p - 278.20p
52wk Range:	264.40p - 436.20p
Market Capitalisation:	£10.03b
VWAP:	276.2315p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	1,462,518	276.80p	Suspected BUY Trade	16:35:26 - 27-Oct-26
Buy*	31	277.00p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	378	276.60p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	378	276.80p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	1,202	276.80p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	1,938	276.80p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	507	276.80p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	622	276.80p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	204	276.80p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	596	276.80p	Automatic Execution	16:29:40 - 27-Oct-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	278.20	278.20	272.00	276.80	2,347,053
26th Oct 2026 (Mon)	273.20	276.40	271.60	276.40	1,520,390
23rd Oct 2026 (Fri)	278.40	279.20	272.00	273.20	2,353,168
22nd Oct 2026 (Thu)	281.60	285.20	280.00	280.00	2,350,246
21st Oct 2026 (Wed)	278.20	284.00	276.20	283.00	2,629,838
20th Oct 2026 (Tue)	275.00	280.60	270.80	280.60	4,469,771
19th Oct 2026 (Mon)	284.00	284.40	279.00	279.00	2,068,441
16th Oct 2026 (Fri)	280.20	288.20	280.20	285.20	2,163,842
15th Oct 2026 (Thu)	279.20	285.60	277.00	285.60	3,612,336
14th Oct 2026 (Wed)	286.20	288.20	275.40	278.60	5,236,008
13th Oct 2026 (Tue)	286.60	298.40	286.60	287.20	3,482,918
12th Oct 2026 (Mon)	294.00	294.00	285.00	289.60	2,349,613
9th Oct 2026 (Fri)	307.00	307.40	288.00	290.20	3,593,346
8th Oct 2026 (Thu)	310.80	317.60	306.80	309.60	6,904,199
7th Oct 2026 (Wed)	309.00	317.80	309.00	312.80	2,874,013
6th Oct 2026 (Tue)	315.20	317.00	310.00	310.60	1,604,915
5th Oct 2026 (Mon)	314.20	316.40	308.20	310.40	1,587,924
2nd Oct 2026 (Fri)	308.20	315.00	305.00	307.60	2,676,835
1st Oct 2026 (Thu)	298.80	304.60	292.00	304.60	9,084,835
30th Sep 2026 (Wed)	313.40	316.60	294.80	300.60	4,641,732
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
23rd Oct 2026 4:00 pm	RNS	Notice of Results
9th Oct 2026 7:05 am	RNS	Airtel Money announcement of final offer details
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79