Airtel Africa Share Price (AAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.80on 11-08-2020 at 14:31:18
Change 3.80 6.67%
Buy 60.80
Sell 60.50
Buy / Sell AAF Shares
Sponsored Financial Content
Last Trade: Buy 504 at 60.744p
Day's Volume: 657,380
Last Close: 57.00p
Open: 58.50p
ISIN: GB00BKDRYJ47
Day's Range 57.50p - 60.80p
52wk Range: 25.74p - 82.45p
Market Capitalisation: £2,285m
VWAP: 59.537p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50460.744Ordinary
14:31:04 - 11-Aug-20
Buy*20660.80Automatic Execution
14:30:51 - 11-Aug-20
Sell*5,00060.56Ordinary
14:30:10 - 11-Aug-20
Buy*89960.40Automatic Execution
14:29:57 - 11-Aug-20
Buy*16560.30Automatic Execution
14:29:57 - 11-Aug-20
Buy*60760.30Automatic Execution
14:29:57 - 11-Aug-20
Buy*1,06260.30Automatic Execution
14:29:57 - 11-Aug-20
Sell*4,45060.139Ordinary
14:28:44 - 11-Aug-20
Buy*2060.30Ordinary
Cross at same price
14:27:31 - 11-Aug-20
Sell*2,00060.058Ordinary
14:15:21 - 11-Aug-20

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)56.9058.2054.1056.25
6th Aug 2020 (Thu)55.5057.9055.5056.70
5th Aug 2020 (Wed)57.0057.4054.5055.40
4th Aug 2020 (Tue)54.0057.3054.0056.95
3rd Aug 2020 (Mon)56.0056.0053.1053.80
31st Jul 2020 (Fri)53.2055.9053.1053.70
30th Jul 2020 (Thu)56.9056.9052.2055.05
29th Jul 2020 (Wed)57.0058.0054.6055.05
28th Jul 2020 (Tue)60.9060.9054.5055.85
27th Jul 2020 (Mon)59.2060.0053.6057.30
24th Jul 2020 (Fri)61.0063.1059.4060.10
23rd Jul 2020 (Thu)61.4064.0061.4063.25
22nd Jul 2020 (Wed)63.0063.0060.6061.95
21st Jul 2020 (Tue)63.3064.1060.8063.40
20th Jul 2020 (Mon)63.0063.0060.6061.75
17th Jul 2020 (Fri)60.0062.4060.0061.75
16th Jul 2020 (Thu)61.5063.4060.9062.50
15th Jul 2020 (Wed)63.7064.4061.3061.75
14th Jul 2020 (Tue)63.4063.6060.2063.05
13th Jul 2020 (Mon)62.9063.6061.7062.95

News about Airtel Africa (AAF)

Airtel Africa and Kenya's Telkom terminate merger plan

News - Wednesday, August 05, 2020

Africa-focused telecom and payments group Airtel Africa said it was no longer pl......

Airtel Africa profit up in Q1 as revenue gets boost from customer growth

News - Friday, July 24, 2020

Telecommunications and mobile money services company Airtel Africa reported a ri......

FTSE 100 Latest
Value6,157.85
Change107.26


Login to your account

Forgot Password?

Not Registered