| Price | 309.00p on 05-12-2025 at 19:30:04 |
|---|---|
| Change | -5.20p -1.65% |
| Buy | 309.20p |
| Sell | 309.00p |
| Last Trade: | Buy 15,071.00 at 309.708p |
| Day's Volume: | 2,716,489 |
| Last Close: | 309.00p |
| Open: | 309.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 307.20p - 313.00p |
| 52wk Range: | 102.90p - 324.80p |
| Market Capitalisation: | £11.27b |
| VWAP: | 309.16765p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,071 | 309.708p | SI Trade Negotiated Trade |
16:47:07 - 05-Dec-25 |
| Sell* | 232 | 309.00p | SI Trade |
16:35:06 - 05-Dec-25 |
| Sell* | 9,544 | 309.00p | SI Trade |
16:35:06 - 05-Dec-25 |
| Sell* | 1,808,441 | 309.00p | Uncrossing Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 401 | 309.20p | SI Trade |
16:29:59 - 05-Dec-25 |
| Buy* | 335 | 309.20p | Automatic Execution |
16:29:40 - 05-Dec-25 |
| Buy* | 505 | 309.20p | Automatic Execution |
16:29:40 - 05-Dec-25 |
| Buy* | 177 | 309.20p | Automatic Execution |
16:29:40 - 05-Dec-25 |
| Buy* | 854 | 309.20p | Automatic Execution |
16:29:40 - 05-Dec-25 |
| Buy* | 437 | 309.20p | Automatic Execution |
16:29:18 - 05-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
