| Price | 359.60p on 13-05-2026 at 18:35:04 |
|---|---|
| Change | -54.20p -13.1% |
| Buy | 363.00p |
| Sell | 362.40p |
| Last Trade: | Unknown 3,620.00 at 359.60p |
| Day's Volume: | 6,791,710 |
| Last Close: | 359.60p |
| Open: | 417.40p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 354.00p - 425.40p |
| 52wk Range: | 168.00p - 436.20p |
| Market Capitalisation: | £13.12b |
| VWAP: | 379.32287p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,620 | 359.60p | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 1,329 | 359.60p | OTC Trade |
17:10:13 - 13-May-26 |
| Buy* | 40,838 | 414.1923p | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 59,781 | 376.329p | SI Trade Negotiated Trade |
16:47:04 - 13-May-26 |
| Sell* | 8,280 | 359.60p | Automatic Execution |
16:37:22 - 13-May-26 |
| Sell* | 36,880 | 359.60p | Automatic Execution |
16:37:22 - 13-May-26 |
| Sell* | 8,233 | 359.60p | Automatic Execution |
16:37:22 - 13-May-26 |
| Sell* | 8,219 | 359.60p | Automatic Execution |
16:37:22 - 13-May-26 |
| Sell* | 1,665 | 359.60p | Automatic Execution |
16:37:22 - 13-May-26 |
| Sell* | 5,543 | 359.60p | Automatic Execution |
16:37:22 - 13-May-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Apr 2026 1:00 pm | RNS | Notice of Results |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
