Airtel Africa Share Price (AAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.50on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 64.10
Sell 63.70
Buy / Sell AAF Shares
Sponsored Financial Content
Last Trade: Sell 10,515 at 63.608p
Day's Volume: 1,161,823
Last Close: 65.80p
Open: 65.50p
ISIN: GB00BKDRYJ47
Day's Range 62.00p - 65.50p
52wk Range: 25.74p - 82.45p
Market Capitalisation: £2,386m
VWAP: 0.00p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,51563.608Ordinary
18:11:49 - 28-Oct-20
Sell*6,98563.135Ordinary
18:01:39 - 28-Oct-20
Sell*11,50061.965Ordinary
18:01:42 - 28-Oct-20
Sell*16,42263.808Ordinary
17:45:45 - 28-Oct-20
Sell*1,50663.102Ordinary
17:13:28 - 28-Oct-20
Sell*10,58563.495Ordinary
17:07:29 - 28-Oct-20
Buy*38764.189Ordinary
17:04:58 - 28-Oct-20
Sell*2,07563.545Ordinary
16:55:26 - 28-Oct-20
Sell*72,00063.486Ordinary
16:42:20 - 28-Oct-20
Sell*-72,00063.50Ordinary
Deletion
16:41:35 - 28-Oct-20

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)64.6067.0062.5065.95
26th Oct 2020 (Mon)65.0065.5062.2064.85
23rd Oct 2020 (Fri)62.5065.0058.6064.75
22nd Oct 2020 (Thu)66.3066.3064.0064.85
21st Oct 2020 (Wed)65.0065.0063.5064.95
20th Oct 2020 (Tue)64.1065.7063.5064.65
19th Oct 2020 (Mon)66.8066.8064.1064.50
16th Oct 2020 (Fri)67.0067.0063.7065.35
15th Oct 2020 (Thu)67.0067.0062.7064.85
14th Oct 2020 (Wed)65.2065.8063.4064.85
13th Oct 2020 (Tue)65.2066.5063.5063.85
12th Oct 2020 (Mon)65.0069.8063.6064.90
9th Oct 2020 (Fri)61.9063.8061.7062.85
8th Oct 2020 (Thu)62.6063.0061.9062.85
7th Oct 2020 (Wed)62.8063.0061.6062.60
6th Oct 2020 (Tue)61.8062.9060.6061.90
5th Oct 2020 (Mon)59.2062.9058.5062.35
2nd Oct 2020 (Fri)58.2059.3057.4058.00
1st Oct 2020 (Thu)60.4060.4057.4058.00
30th Sep 2020 (Wed)58.2060.2057.6060.65
29th Sep 2020 (Tue)61.0061.9059.4059.50

News about Airtel Africa (AAF)

Airtel Africa profit falls in H1 as impact of lockdowns in Q1 offset growth in Q2

News - Friday, October 23, 2020

Telecoms company Airtel Africa reported a fall in first-half profit as improving......

Airtel Africa enters strategic partnership with MoneyGram

News - Thursday, August 20, 2020

Telecommunications company Airtel Africa has announced a strategic partnerships ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered