Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 334.20p on 21-05-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,456.00 at 333.9246p
Day's Volume: 0
Last Close: 334.20p
Open: 0.00p
ISIN: GB00BKDRYJ47
Day's Range 0.00p - 0.00p
52wk Range: 168.00p - 436.20p
Market Capitalisation: £12.19b
VWAP: 0.00p
Shares in Issue: 3.65b

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,456 333.9246p Ordinary
16:49:11 - 20-May-26
Sell* 2,255 334.20p SI Trade
16:35:24 - 20-May-26
Sell* 2,426 334.20p SI Trade
16:35:24 - 20-May-26
Sell* 8,193 334.20p SI Trade
16:35:24 - 20-May-26
Sell* 4,090 334.20p SI Trade
16:35:24 - 20-May-26
Sell* 45,210 334.20p SI Trade
16:35:24 - 20-May-26
Sell* 6,849 334.20p SI Trade
16:35:24 - 20-May-26
Buy* 1,444,525 334.20p Suspected BUY Trade
16:35:24 - 20-May-26
Sell* 55 333.40p Automatic Execution
16:29:57 - 20-May-26
Sell* 938 333.40p Automatic Execution
16:29:43 - 20-May-26
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 333.60 338.60 328.00 334.20 2,383,474
19th May 2026 (Tue) 315.80 337.60 315.40 334.00 5,889,481
18th May 2026 (Mon) 326.40 327.20 308.20 312.80 9,935,144
15th May 2026 (Fri) 365.40 365.40 324.20 328.40 16,040,810
14th May 2026 (Thu) 361.00 380.80 352.00 368.20 5,307,016
13th May 2026 (Wed) 417.40 425.40 354.00 359.60 6,791,710
12th May 2026 (Tue) 415.60 422.00 398.60 413.80 6,006,978
11th May 2026 (Mon) 365.80 436.20 361.20 420.20 15,183,125
8th May 2026 (Fri) 361.80 370.80 355.40 367.00 3,865,958
7th May 2026 (Thu) 364.80 369.00 360.80 364.00 20,169,143
6th May 2026 (Wed) 358.80 368.60 355.60 366.00 7,340,821
5th May 2026 (Tue) 353.80 362.40 353.60 356.80 10,480,257
4th May 2026 (Mon) 353.20 353.20 353.20 353.20 0
1st May 2026 (Fri) 351.40 359.60 351.40 353.20 12,139,541
30th Apr 2026 (Thu) 351.80 358.80 347.40 354.60 3,182,275
29th Apr 2026 (Wed) 357.40 357.40 346.80 350.80 3,453,952
28th Apr 2026 (Tue) 351.00 356.20 343.40 355.40 4,340,747
27th Apr 2026 (Mon) 355.80 356.40 344.40 347.20 3,386,135
24th Apr 2026 (Fri) 361.60 362.00 354.80 355.20 2,348,614
23rd Apr 2026 (Thu) 360.40 372.80 358.00 365.40 3,537,453
22nd Apr 2026 (Wed) 353.80 361.00 353.80 361.00 7,113,371
21st Apr 2026 (Tue) 356.60 359.00 353.20 354.40 2,254,530
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
20th May 2026 4:30 pm RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Final Results
5th May 2026 4:30 pm RNS Total Voting Rights
17th Apr 2026 1:00 pm RNS Notice of Results
1st Apr 2026 5:00 pm RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Directorate change
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'

20th May 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CORRECT: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:42

(Corrects typo regarding euro-dollar comparison.) Read More

LONDON MARKET CLOSE: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:11

(Alliance News) - The FTSE 100 edged higher on Tuesday, but ended well off its earlier heights, after a surprise rise in unemployment and as US bond yields hit their highest mark since 2007. Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Airtel Africa news
FTSE 100 Latest
Value10,432.34
Change0.00

Login to your account

Forgot Password?

Not Registered