| Price | 300.60p on 30-09-2026 at 18:35:04 |
|---|---|
| Change | -10.40p -3.34% |
| Buy | 299.00p |
| Sell | 298.60p |
| Last Trade: | Unknown 22,259.00 at 300.60p |
| Day's Volume: | 4,641,732 |
| Last Close: | 300.60p |
| Open: | 313.40p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 294.80p - 316.60p |
| 52wk Range: | 219.80p - 436.20p |
| Market Capitalisation: | £10.89b |
| VWAP: | 301.72073p |
| Shares in Issue: | 3.62b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,259 | 300.60p | OTC Trade |
17:18:34 - 30-Sep-26 |
| Sell* | 21 | 300.60p | Automatic Execution |
16:37:21 - 30-Sep-26 |
| Sell* | 4,171 | 300.60p | Automatic Execution |
16:36:46 - 30-Sep-26 |
| Buy* | 4,170 | 300.60p | Automatic Execution |
16:36:46 - 30-Sep-26 |
| Buy* | 3,800 | 300.60p | Automatic Execution |
16:36:46 - 30-Sep-26 |
| Buy* | 4,284 | 300.60p | Automatic Execution |
16:36:46 - 30-Sep-26 |
| Buy* | 3,584 | 300.60p | Automatic Execution |
16:36:46 - 30-Sep-26 |
| Buy* | 3,333 | 300.60p | Automatic Execution |
16:36:46 - 30-Sep-26 |
| Buy* | 9,683 | 300.60p | Automatic Execution |
16:36:46 - 30-Sep-26 |
| Buy* | 2,395,618 | 300.60p | Suspected BUY Trade |
16:35:12 - 30-Sep-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:02 am | RNS | Airtel Money Intention to Float Announcement |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
