| Price | 327.60p on 30-06-2026 at 18:05:04 |
|---|---|
| Change | -7.80p -2.33% |
| Buy | 326.00p |
| Sell | 325.40p |
| Last Trade: | Unknown 80,979.00 at 327.60p |
| Day's Volume: | 4,191,087 |
| Last Close: | 327.60p |
| Open: | 342.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 323.60p - 342.00p |
| 52wk Range: | 175.60p - 436.20p |
| Market Capitalisation: | £11.93b |
| VWAP: | 329.47576p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,979 | 327.60p | OTC Trade |
18:00:00 - 30-Jun-26 |
| Buy* | 200,000 | 333.653p | SI Trade |
17:07:25 - 30-Jun-26 |
| Buy* | 300,000 | 328.565p | SI Trade |
17:07:24 - 30-Jun-26 |
| Buy* | 6,379 | 327.60p | SI Trade Negotiated Trade |
16:48:03 - 30-Jun-26 |
| Buy* | 39,845 | 327.574p | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Buy* | 13 | 327.60p | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 1,199 | 327.60p | Automatic Execution |
16:35:08 - 30-Jun-26 |
| Buy* | 3,477 | 327.60p | Automatic Execution |
16:35:08 - 30-Jun-26 |
| Buy* | 11,756 | 327.60p | Automatic Execution |
16:35:08 - 30-Jun-26 |
| Buy* | 2,272,210 | 327.60p | Suspected BUY Trade |
16:35:08 - 30-Jun-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:00 pm | RNS | 2026 Annual Financial Report and AGM |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 4:00 pm | RNS | Final Dividend Currency Exchange Rates |
