Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	280.60p on 14-10-2026 at 14:02:08
Change	-6.60p -2.3%
Buy	281.00p
Sell	280.60p

Last Trade:	Sell 582.00 at 280.80p
Day's Volume:	744,434
Last Close:	287.20p
Open:	286.20p
ISIN:	GB00BKDRYJ47

Day's Range	277.20p - 288.20p
52wk Range:	219.80p - 436.20p
Market Capitalisation:	£10.17b
VWAP:	281.12547p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	582	280.80p	SI Trade	15:02:08 - 14-Oct-26
Buy*	761	280.60p	Automatic Execution	15:01:02 - 14-Oct-26
Buy*	2,311	280.40p	Automatic Execution	15:00:51 - 14-Oct-26
Buy*	873	280.40p	Automatic Execution	15:00:51 - 14-Oct-26
Buy*	25	280.40p	Automatic Execution	15:00:51 - 14-Oct-26
Buy*	423	280.40p	Automatic Execution	15:00:51 - 14-Oct-26
Buy*	106	280.40p	Automatic Execution	15:00:51 - 14-Oct-26
Sell*	516	280.16p	Ordinary	15:00:48 - 14-Oct-26
Sell*	101	280.20p	Automatic Execution	15:00:00 - 14-Oct-26
Sell*	546	280.20p	Automatic Execution	15:00:00 - 14-Oct-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	286.60	298.40	286.60	287.20	3,482,918
12th Oct 2026 (Mon)	294.00	294.00	285.00	289.60	2,349,613
9th Oct 2026 (Fri)	307.00	307.40	288.00	290.20	3,593,346
8th Oct 2026 (Thu)	310.80	317.60	306.80	309.60	6,904,199
7th Oct 2026 (Wed)	309.00	317.80	309.00	312.80	2,874,013
6th Oct 2026 (Tue)	315.20	317.00	310.00	310.60	1,604,915
5th Oct 2026 (Mon)	314.20	316.40	308.20	310.40	1,587,924
2nd Oct 2026 (Fri)	308.20	315.00	305.00	307.60	2,676,835
1st Oct 2026 (Thu)	298.80	304.60	292.00	304.60	9,084,835
30th Sep 2026 (Wed)	313.40	316.60	294.80	300.60	4,641,732
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912
25th Sep 2026 (Fri)	303.80	307.20	298.60	299.60	1,862,808
24th Sep 2026 (Thu)	310.60	313.60	302.60	302.60	5,187,336
23rd Sep 2026 (Wed)	316.80	317.40	304.80	310.20	3,198,862
22nd Sep 2026 (Tue)	321.20	327.60	308.00	312.00	7,676,707
21st Sep 2026 (Mon)	321.20	321.80	302.40	318.20	5,331,889
18th Sep 2026 (Fri)	353.00	353.00	316.40	316.40	13,859,077
17th Sep 2026 (Thu)	348.00	358.20	346.20	356.60	2,730,261
16th Sep 2026 (Wed)	349.80	351.00	346.20	346.20	1,701,164
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
9th Oct 2026 7:05 am	RNS	Airtel Money announcement of final offer details
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,676.27

Change25.94