| Price | 332.80p on 28-08-2026 at 18:35:04 |
|---|---|
| Change | -7.20p -2.12% |
| Buy | 331.80p |
| Sell | 331.40p |
| Last Trade: | Unknown 13.00 at 339.40p |
| Day's Volume: | 6,296,829 |
| Last Close: | 332.80p |
| Open: | 346.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 329.60p - 346.20p |
| 52wk Range: | 212.40p - 436.20p |
| Market Capitalisation: | £12.08b |
| VWAP: | 337.54164p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 339.40p | OTC Trade |
19:05:20 - 28-Aug-26 |
| Buy* | 4,147 | 332.80p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 218,276 | 332.80p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 6,985 | 332.80p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Buy* | 3,206 | 332.3396p | Ordinary |
16:47:41 - 28-Aug-26 |
| Buy* | 73,188 | 332.763p | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-26 |
| Buy* | 10,663 | 332.80p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 2,109 | 332.80p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 17,634 | 332.80p | SI Trade |
16:35:11 - 28-Aug-26 |
| Unknown* | 3,058,128 | 332.80p | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
