| Price | 348.80p on 04-09-2026 at 09:30:07 |
|---|---|
| Change | -0.20p -0.06% |
| Buy | 349.20p |
| Sell | 348.80p |
| Last Trade: | Unknown 3.00 at 348.80p |
| Day's Volume: | 104,662 |
| Last Close: | 349.00p |
| Open: | 350.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 344.60p - 350.00p |
| 52wk Range: | 214.40p - 436.20p |
| Market Capitalisation: | £12.66b |
| VWAP: | 348.30905p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 348.80p | OTC Trade |
10:30:04 - 04-Sep-26 |
| Sell* | 1 | 348.80p | Automatic Execution |
10:28:38 - 04-Sep-26 |
| Buy* | 2 | 349.20p | SI Trade |
10:27:38 - 04-Sep-26 |
| Sell* | 1 | 348.80p | Automatic Execution |
10:27:38 - 04-Sep-26 |
| Buy* | 113 | 349.00p | Automatic Execution |
10:26:46 - 04-Sep-26 |
| Buy* | 824 | 349.00p | Automatic Execution |
10:26:46 - 04-Sep-26 |
| Buy* | 5 | 349.00p | Automatic Execution |
10:26:46 - 04-Sep-26 |
| Sell* | 1 | 348.40p | Automatic Execution |
10:26:46 - 04-Sep-26 |
| Buy* | 1,503 | 348.894p | Suspected BUY Trade |
10:23:09 - 04-Sep-26 |
| Unknown* | 14 | 348.90p | SI Trade |
10:13:31 - 04-Sep-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
