Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	344.60p on 31-03-2026 at 18:50:05
Change	-3.20p -0.92%
Buy	346.00p
Sell	345.40p

Last Trade:	Sell 14,359.00 at 347.80p
Day's Volume:	4,865,530
Last Close:	344.60p
Open:	344.00p
ISIN:	GB00BKDRYJ47

Day's Range	338.00p - 350.00p
52wk Range:	139.50p - 384.00p
Market Capitalisation:	£12.56b
VWAP:	345.04863p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	14,359	347.80p	SI Trade Suspected SELL Trade	17:00:46 - 31-Mar-26
Buy*	40,158	346.364p	SI Trade Negotiated Trade	16:47:09 - 31-Mar-26
Buy*	10,766	344.60p	Ordinary	16:40:54 - 31-Mar-26
Buy*	2,538	344.60p	SI Trade	16:35:14 - 31-Mar-26
Buy*	8,716	344.60p	SI Trade	16:35:14 - 31-Mar-26
Buy*	19,020	344.60p	SI Trade	16:35:14 - 31-Mar-26
Buy*	18,681	344.60p	SI Trade	16:35:14 - 31-Mar-26
Buy*	7,249	344.60p	SI Trade	16:35:14 - 31-Mar-26
Buy*	2,938,161	344.60p	Suspected BUY Trade	16:35:14 - 31-Mar-26
Sell*	500	345.80p	Automatic Execution	16:29:32 - 31-Mar-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	344.00	350.00	338.00	344.60	4,865,530
30th Mar 2026 (Mon)	351.40	355.20	346.60	347.80	2,615,687
27th Mar 2026 (Fri)	353.60	358.20	345.80	353.20	8,578,201
26th Mar 2026 (Thu)	362.20	364.40	349.20	352.20	2,345,311
25th Mar 2026 (Wed)	363.20	366.40	360.60	365.40	2,024,105
24th Mar 2026 (Tue)	352.20	363.40	350.40	361.00	2,191,720
23rd Mar 2026 (Mon)	346.20	361.40	339.40	354.60	9,797,657
20th Mar 2026 (Fri)	360.80	365.00	348.40	352.80	10,402,155
19th Mar 2026 (Thu)	368.20	370.00	356.20	359.40	4,081,343
18th Mar 2026 (Wed)	380.40	384.00	369.20	375.20	4,665,382
17th Mar 2026 (Tue)	359.60	378.40	358.40	378.40	4,593,425
16th Mar 2026 (Mon)	353.00	360.00	348.80	359.00	3,353,630
13th Mar 2026 (Fri)	347.60	355.20	338.80	350.60	2,385,437
12th Mar 2026 (Thu)	335.00	348.60	334.80	348.60	8,061,226
11th Mar 2026 (Wed)	346.80	346.80	331.00	337.60	3,424,316
10th Mar 2026 (Tue)	342.40	349.80	342.00	347.20	21,279,901
9th Mar 2026 (Mon)	330.40	337.20	324.60	337.20	16,795,698
6th Mar 2026 (Fri)	357.20	358.20	339.80	342.20	10,532,015
5th Mar 2026 (Thu)	360.20	368.00	353.80	357.00	7,868,794
4th Mar 2026 (Wed)	354.60	364.20	347.60	360.00	11,798,211
3rd Mar 2026 (Tue)	354.20	354.80	338.60	352.60	21,836,146
2nd Mar 2026 (Mon)	360.80	360.80	341.00	360.20	14,223,418

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49