Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	163.80p on 18-04-2025 at 04:45:06
Change	0.00p 0%
Buy	163.80p
Sell	163.60p
Buy / Sell AAF Shares

Last Trade:	Buy 51,648.00 at 163.80p
Day's Volume:	0
Last Close:	163.80p
Open:	0.00p
ISIN:	GB00BKDRYJ47

Day's Range	0.00p - 0.00p
52wk Range:	93.00p - 167.70p
Market Capitalisation:	£5,991m
VWAP:	0.00p
Shares in Issue:	3,658m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	51,648	163.80p	SI Trade	17:07:07 - 17-Apr-25
Sell*	200,000	162.452p	SI Trade	16:42:00 - 17-Apr-25
Buy*	412	163.80p	Automatic Execution	16:36:42 - 17-Apr-25
Buy*	4,588	163.80p	Automatic Execution	16:36:42 - 17-Apr-25
Unknown*	54,511	163.80p	OTC Trade	16:35:10 - 17-Apr-25
Unknown*	15,741	163.80p	OTC Trade	16:35:10 - 17-Apr-25
Buy*	768,413	163.80p	Suspected BUY Trade	16:35:10 - 17-Apr-25
Sell*	891	163.70p	SI Trade	16:29:39 - 17-Apr-25
Sell*	608	163.70p	SI Trade	16:29:35 - 17-Apr-25
Sell*	2,723	163.80p	Automatic Execution	16:28:55 - 17-Apr-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	163.70	164.50	159.20	163.80	2,709,749
16th Apr 2025 (Wed)	162.60	165.30	162.60	163.80	5,990,367
15th Apr 2025 (Tue)	159.70	163.20	159.40	163.20	5,192,677
14th Apr 2025 (Mon)	155.00	159.70	154.90	159.70	9,574,611
11th Apr 2025 (Fri)	159.60	159.60	152.30	154.00	5,501,843
10th Apr 2025 (Thu)	155.00	157.60	152.90	153.00	3,831,655
9th Apr 2025 (Wed)	150.60	152.10	146.80	149.70	4,875,491
8th Apr 2025 (Tue)	143.40	149.10	142.50	147.70	4,680,247
7th Apr 2025 (Mon)	146.00	149.20	139.50	142.50	14,622,322
4th Apr 2025 (Fri)	164.10	165.10	148.20	149.70	4,962,540
3rd Apr 2025 (Thu)	166.80	166.80	164.00	164.00	3,348,138
2nd Apr 2025 (Wed)	165.90	167.70	165.80	167.60	1,786,779
1st Apr 2025 (Tue)	166.00	167.50	165.10	167.30	5,199,810
31st Mar 2025 (Mon)	163.20	166.30	162.60	165.60	6,999,337
28th Mar 2025 (Fri)	164.90	166.60	163.90	164.10	5,380,981
27th Mar 2025 (Thu)	166.00	166.20	164.10	165.20	4,257,774
26th Mar 2025 (Wed)	164.30	166.10	163.80	165.10	4,365,171
25th Mar 2025 (Tue)	158.70	163.90	158.70	163.90	3,901,276
24th Mar 2025 (Mon)	158.70	160.70	158.30	159.60	5,105,619
21st Mar 2025 (Fri)	159.90	161.30	157.30	157.30	8,652,400
20th Mar 2025 (Thu)	158.90	160.80	158.30	160.30	3,430,744
19th Mar 2025 (Wed)	158.80	161.60	157.40	158.70	3,929,962
18th Mar 2025 (Tue)	154.70	160.10	154.70	159.40	4,071,098

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 1:00 pm	RNS	Notice of Results
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 3:30 pm	RNS	Total Voting Rights

See more Airtel Africa regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00