| Price | 328.40p on 15-05-2026 at 17:55:04 |
|---|---|
| Change | -39.80p -10.81% |
| Buy | 326.60p |
| Sell | 325.60p |
| Last Trade: | Buy 1,896.00 at 354.4198p |
| Day's Volume: | 16,040,810 |
| Last Close: | 328.40p |
| Open: | 365.40p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 324.20p - 365.40p |
| 52wk Range: | 168.00p - 436.20p |
| Market Capitalisation: | £11.98b |
| VWAP: | 354.26878p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,896 | 354.4198p | Ordinary |
16:50:35 - 15-May-26 |
| Sell* | 26,315 | 330.953p | SI Trade Suspected SELL Trade |
16:47:06 - 15-May-26 |
| Sell* | 21,125 | 331.179p | SI Trade Suspected SELL Trade |
16:47:06 - 15-May-26 |
| Sell* | 5,000 | 328.40p | Automatic Execution |
16:35:50 - 15-May-26 |
| Sell* | 20,874 | 328.40p | SI Trade |
16:35:06 - 15-May-26 |
| Sell* | 44,293 | 328.40p | SI Trade |
16:35:06 - 15-May-26 |
| Sell* | 2,794,729 | 328.40p | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Sell* | 150 | 325.80p | SI Trade |
16:29:54 - 15-May-26 |
| Sell* | 279 | 325.80p | Automatic Execution |
16:29:54 - 15-May-26 |
| Sell* | 194 | 325.60p | Automatic Execution |
16:29:54 - 15-May-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Apr 2026 1:00 pm | RNS | Notice of Results |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
