| Price | 332.60p on 22-05-2026 at 18:25:04 |
|---|---|
| Change | 7.40p 2.28% |
| Buy | 333.00p |
| Sell | 332.80p |
| Last Trade: | Sell 1,350.00 at 326.1407p |
| Day's Volume: | 3,748,669 |
| Last Close: | 332.60p |
| Open: | 328.40p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 324.80p - 333.00p |
| 52wk Range: | 168.00p - 436.20p |
| Market Capitalisation: | £12.14b |
| VWAP: | 330.71817p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 326.1407p | Ordinary |
16:53:34 - 22-May-26 |
| Sell* | 24 | 332.60p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 2,051 | 332.60p | SI Trade |
16:35:23 - 22-May-26 |
| Sell* | 1,967 | 332.60p | SI Trade |
16:35:23 - 22-May-26 |
| Sell* | 8,289 | 332.60p | SI Trade |
16:35:23 - 22-May-26 |
| Sell* | 15,703 | 332.60p | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 1,769,420 | 332.60p | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Unknown* | 100,000 | 329.635p | SI Trade |
16:35:00 - 22-May-26 |
| Unknown* | -10,000 | 329.635p | SI Trade Correction |
16:35:00 - 22-May-26 |
| Unknown* | 150,000 | 329.578p | SI Trade |
16:35:00 - 22-May-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:30 pm | RNS | Change of Registered Office Address |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 4:30 pm | RNS | Total Voting Rights |
| 17th Apr 2026 1:00 pm | RNS | Notice of Results |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Directorate change |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
