| Price | 337.80p on 13-07-2026 at 16:03:57 |
|---|---|
| Change | 11.20p 3.43% |
| Buy | 338.00p |
| Sell | 337.60p |
| Last Trade: | Sell 5,511.00 at 326.93p |
| Day's Volume: | 1,873,863 |
| Last Close: | 337.80p |
| Open: | 327.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 325.00p - 340.40p |
| 52wk Range: | 181.00p - 436.20p |
| Market Capitalisation: | £12.29b |
| VWAP: | 336.50147p |
| Shares in Issue: | 3.64b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,511 | 326.93p | SI Trade |
17:03:55 - 13-Jul-26 |
| Buy* | 200,000 | 335.704p | SI Trade |
17:03:55 - 13-Jul-26 |
| Sell* | 3,309 | 337.80p | Automatic Execution |
16:37:06 - 13-Jul-26 |
| Sell* | 9,792 | 337.80p | Automatic Execution |
16:37:06 - 13-Jul-26 |
| Sell* | 848,134 | 337.80p | Uncrossing Trade |
16:35:06 - 13-Jul-26 |
| Sell* | 1,124 | 337.80p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 15 | 337.80p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 1,124 | 337.80p | Automatic Execution |
16:29:11 - 13-Jul-26 |
| Sell* | 1,124 | 337.80p | Automatic Execution |
16:29:11 - 13-Jul-26 |
| Sell* | 373 | 337.80p | Automatic Execution |
16:29:11 - 13-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 5:50 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 5:05 pm | RNS | Holding(s) in Company |
