Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	340.00p on 27-08-2026 at 18:35:05
Change	0.40p 0.12%
Buy	341.40p
Sell	340.80p

Last Trade:	Sell 71,347.00 at 340.719p
Day's Volume:	2,502,684
Last Close:	340.00p
Open:	339.60p
ISIN:	GB00BKDRYJ47

Day's Range	338.00p - 344.80p
52wk Range:	212.40p - 436.20p
Market Capitalisation:	£12.34b
VWAP:	341.14022p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	71,347	340.719p	SI Trade Suspected SELL Trade	16:47:03 - 27-Aug-26
Sell*	15,243	339.9689p	Ordinary	16:46:54 - 27-Aug-26
Buy*	983,687	340.00p	Suspected BUY Trade	16:35:24 - 27-Aug-26
Sell*	1,296	341.00p	Automatic Execution	16:30:00 - 27-Aug-26
Buy*	8	341.00p	Automatic Execution	16:29:59 - 27-Aug-26
Buy*	439	340.60p	Automatic Execution	16:29:51 - 27-Aug-26
Buy*	59	340.60p	Automatic Execution	16:29:51 - 27-Aug-26
Buy*	1,043	340.60p	Automatic Execution	16:29:32 - 27-Aug-26
Buy*	150	340.60p	Automatic Execution	16:29:32 - 27-Aug-26
Buy*	488	340.60p	Automatic Execution	16:29:32 - 27-Aug-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	339.60	344.80	338.00	340.00	2,502,684
26th Aug 2026 (Wed)	336.00	341.40	336.00	339.60	1,897,752
25th Aug 2026 (Tue)	338.60	338.60	330.80	334.60	2,207,475
24th Aug 2026 (Mon)	330.60	338.80	328.60	336.00	1,678,828
21st Aug 2026 (Fri)	327.00	327.80	319.00	327.20	3,772,213
20th Aug 2026 (Thu)	328.00	328.00	322.60	325.40	1,342,615
19th Aug 2026 (Wed)	324.60	329.80	324.60	327.60	1,813,219
18th Aug 2026 (Tue)	326.00	329.60	325.80	326.20	7,236,173
17th Aug 2026 (Mon)	330.80	336.00	321.40	326.00	3,140,286
14th Aug 2026 (Fri)	327.80	331.40	324.80	329.20	1,253,376
13th Aug 2026 (Thu)	324.80	328.40	324.40	326.20	7,595,171
12th Aug 2026 (Wed)	326.60	327.00	323.20	324.40	1,643,359
11th Aug 2026 (Tue)	323.40	327.40	322.80	324.00	2,277,645
10th Aug 2026 (Mon)	327.80	330.00	322.40	322.40	2,481,780
7th Aug 2026 (Fri)	332.20	332.20	325.00	329.40	5,026,138
6th Aug 2026 (Thu)	330.60	336.00	328.80	332.00	1,804,252
5th Aug 2026 (Wed)	332.00	340.60	326.40	327.00	2,763,343
4th Aug 2026 (Tue)	330.00	336.20	324.20	333.40	3,001,344
3rd Aug 2026 (Mon)	335.00	335.00	320.40	328.00	2,911,195
31st Jul 2026 (Fri)	341.60	342.80	328.60	333.00	4,417,957
30th Jul 2026 (Thu)	343.20	349.00	338.60	341.20	2,738,727
29th Jul 2026 (Wed)	357.40	357.60	345.20	347.40	4,949,163
28th Jul 2026 (Tue)	345.60	356.20	341.40	355.80	3,395,875

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 4:30 pm	RNS	Capital redemption reserve cancellation

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58