Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	372.60p on 07-01-2026 at 10:54:38
Change	4.80p 1.31%
Buy	372.80p
Sell	372.40p

Last Trade:	Buy 1,878.00 at 372.6138p
Day's Volume:	551,265
Last Close:	367.80p
Open:	368.00p
ISIN:	GB00BKDRYJ47

Day's Range	366.00p - 374.80p
52wk Range:	113.40p - 374.80p
Market Capitalisation:	£13.59b
VWAP:	370.01558p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	1,878	372.6138p	Ordinary	10:54:37 - 07-Jan-26
Buy*	661	372.6136p	Ordinary	10:54:19 - 07-Jan-26
Sell*	652	372.60p	Automatic Execution	10:52:31 - 07-Jan-26
Sell*	34	372.60p	Automatic Execution	10:52:31 - 07-Jan-26
Sell*	812	372.80p	Automatic Execution	10:52:23 - 07-Jan-26
Sell*	245	372.80p	Automatic Execution	10:52:23 - 07-Jan-26
Sell*	259	372.80p	Automatic Execution	10:52:23 - 07-Jan-26
Sell*	923	372.80p	Automatic Execution	10:52:23 - 07-Jan-26
Buy*	65	373.014p	Ordinary	10:52:21 - 07-Jan-26
Sell*	260	373.00p	Automatic Execution	10:52:05 - 07-Jan-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	368.00	374.80	366.00	367.80	551,265
6th Jan 2026 (Tue)	366.20	373.80	365.40	367.80	3,184,448
5th Jan 2026 (Mon)	367.20	369.60	357.00	364.20	6,285,549
2nd Jan 2026 (Fri)	355.80	364.20	355.80	361.60	18,099,768
1st Jan 2026 (Thu)	355.20	355.20	355.20	355.20	0
31st Dec 2025 (Wed)	356.00	364.20	354.00	355.20	613,620
30th Dec 2025 (Tue)	344.80	358.80	344.00	355.40	2,385,515
29th Dec 2025 (Mon)	337.20	344.20	335.00	344.20	2,425,380
26th Dec 2025 (Fri)	335.80	335.80	335.80	335.80	0
25th Dec 2025 (Thu)	335.80	335.80	335.80	335.80	0
24th Dec 2025 (Wed)	338.00	338.00	335.00	335.80	989,894
23rd Dec 2025 (Tue)	332.00	337.80	330.40	337.80	10,765,625
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681
19th Dec 2025 (Fri)	324.00	326.40	321.20	326.40	12,570,751
18th Dec 2025 (Thu)	318.20	322.40	317.00	322.40	1,631,397
17th Dec 2025 (Wed)	321.80	324.20	318.80	319.20	2,194,255
16th Dec 2025 (Tue)	317.80	319.20	311.80	319.20	6,363,000
15th Dec 2025 (Mon)	308.80	319.20	307.40	319.20	2,110,341
12th Dec 2025 (Fri)	310.60	312.80	306.00	307.00	2,519,119
11th Dec 2025 (Thu)	308.80	311.80	308.20	310.00	4,268,426
10th Dec 2025 (Wed)	311.00	314.60	309.20	309.60	4,243,824
9th Dec 2025 (Tue)	311.00	315.40	310.40	313.80	5,840,041
8th Dec 2025 (Mon)	311.00	312.00	307.00	310.40	4,512,779

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 4:30 pm	RNS	Commencement of audit tender process

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,059.51

Change-63.22