Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	164.10p on 28-03-2025 at 17:33:47
Change	-1.10p -0.67%
Buy	164.10p
Sell	164.00p
Buy / Sell AAF Shares

Last Trade:	Unknown -700,000.00 at 165.2653p
Day's Volume:	5,380,981
Last Close:	164.10p
Open:	164.90p
ISIN:	GB00BKDRYJ47

Day's Range	163.90p - 166.60p
52wk Range:	93.00p - 166.60p
Market Capitalisation:	£6,012m
VWAP:	165.06738p
Shares in Issue:	3,663m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	-700,000	165.2653p	Correction Negotiated Trade	16:44:00 - 28-Mar-25
Buy*	700,000	165.2653p	Suspected BUY Trade	16:44:00 - 28-Mar-25
Unknown*	29,692	164.10p	OTC Trade	16:35:13 - 28-Mar-25
Sell*	1,244,586	164.10p	Uncrossing Trade	16:35:13 - 28-Mar-25
Buy*	700,000	165.265p	SI Trade	16:35:00 - 28-Mar-25
Buy*	4,581	164.10p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	2,250	164.00p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	1,759	164.00p	Automatic Execution	16:29:50 - 28-Mar-25
Buy*	318	164.10p	Automatic Execution	16:29:26 - 28-Mar-25
Buy*	194	164.10p	Automatic Execution	16:29:26 - 28-Mar-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	164.90	166.60	163.90	164.10	5,380,981
27th Mar 2025 (Thu)	166.00	166.20	164.10	165.20	4,257,774
26th Mar 2025 (Wed)	164.30	166.10	163.80	165.10	4,365,171
25th Mar 2025 (Tue)	158.70	163.90	158.70	163.90	3,901,276
24th Mar 2025 (Mon)	158.70	160.70	158.30	159.60	5,105,619
21st Mar 2025 (Fri)	159.90	161.30	157.30	157.30	8,652,400
20th Mar 2025 (Thu)	158.90	160.80	158.30	160.30	3,430,744
19th Mar 2025 (Wed)	158.80	161.60	157.40	158.70	3,929,962
18th Mar 2025 (Tue)	154.70	160.10	154.70	159.40	4,071,098
17th Mar 2025 (Mon)	153.40	155.10	152.50	154.70	3,672,566
14th Mar 2025 (Fri)	150.60	153.80	149.50	153.80	3,366,671
13th Mar 2025 (Thu)	146.30	150.20	146.00	149.90	4,304,023
12th Mar 2025 (Wed)	144.70	147.10	144.70	146.90	3,760,365
11th Mar 2025 (Tue)	144.50	146.10	143.90	144.20	4,743,638
10th Mar 2025 (Mon)	148.00	148.00	143.70	145.00	3,323,099
7th Mar 2025 (Fri)	142.40	145.40	142.30	145.40	3,523,534
6th Mar 2025 (Thu)	143.90	143.90	140.10	142.70	3,290,354
5th Mar 2025 (Wed)	142.80	143.20	140.90	142.20	3,266,484
4th Mar 2025 (Tue)	142.40	143.40	139.80	141.30	2,437,618
3rd Mar 2025 (Mon)	143.10	143.60	140.20	143.30	2,425,332
28th Feb 2025 (Fri)	141.80	143.60	141.50	142.60	5,838,330

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Directorate Change
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 4:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 4:00 pm	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
10th Mar 2025 7:00 am	RNS	Transaction in Own Shares
7th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27