| Price | 355.40p on 30-12-2025 at 19:35:05 |
|---|---|
| Change | 11.20p 3.25% |
| Buy | 355.20p |
| Sell | 354.60p |
| Last Trade: | Buy 40,000.00 at 355.697p |
| Day's Volume: | 2,385,515 |
| Last Close: | 355.40p |
| Open: | 344.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 344.00p - 358.80p |
| 52wk Range: | 113.40p - 358.80p |
| Market Capitalisation: | £12.96b |
| VWAP: | 353.92303p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 355.697p | SI Trade |
16:44:19 - 30-Dec-25 |
| Buy* | 1,655 | 355.40p | Automatic Execution |
16:38:57 - 30-Dec-25 |
| Buy* | 4,000 | 355.40p | Automatic Execution |
16:38:57 - 30-Dec-25 |
| Sell* | 3,681 | 355.40p | Automatic Execution |
16:38:27 - 30-Dec-25 |
| Sell* | 2,601 | 355.40p | Automatic Execution |
16:38:27 - 30-Dec-25 |
| Sell* | 728,065 | 355.40p | Uncrossing Trade |
16:35:13 - 30-Dec-25 |
| Sell* | 87 | 354.80p | Automatic Execution |
16:29:41 - 30-Dec-25 |
| Sell* | 1,061 | 354.80p | Automatic Execution |
16:29:41 - 30-Dec-25 |
| Sell* | 119 | 354.80p | Automatic Execution |
16:29:41 - 30-Dec-25 |
| Sell* | 120 | 354.80p | Automatic Execution |
16:29:41 - 30-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
