Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	329.40p on 07-08-2026 at 17:35:03
Change	-2.60p -0.78%
Buy	328.80p
Sell	328.60p

Last Trade:	Sell 305,046.00 at 329.122p
Day's Volume:	5,026,138
Last Close:	329.40p
Open:	332.20p
ISIN:	GB00BKDRYJ47

Day's Range	325.00p - 332.20p
52wk Range:	206.00p - 436.20p
Market Capitalisation:	£11.97b
VWAP:	330.55072p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	305,046	329.122p	SI Trade	17:11:27 - 07-Aug-26
Sell*	1,141	329.40p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	5,224	329.0632p	Ordinary	16:48:13 - 07-Aug-26
Sell*	1,333,343	329.40p	Uncrossing Trade	16:35:28 - 07-Aug-26
Buy*	63	328.80p	SI Trade	16:29:58 - 07-Aug-26
Buy*	71	328.80p	Automatic Execution	16:29:50 - 07-Aug-26
Buy*	800	328.80p	Automatic Execution	16:29:50 - 07-Aug-26
Sell*	172	328.60p	Automatic Execution	16:29:30 - 07-Aug-26
Sell*	61	328.60p	Automatic Execution	16:29:30 - 07-Aug-26
Sell*	373	328.60p	Automatic Execution	16:29:30 - 07-Aug-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	332.20	332.20	325.00	329.40	5,026,138
6th Aug 2026 (Thu)	330.60	336.00	328.80	332.00	1,804,252
5th Aug 2026 (Wed)	332.00	340.60	326.40	327.00	2,763,343
4th Aug 2026 (Tue)	330.00	336.20	324.20	333.40	3,001,344
3rd Aug 2026 (Mon)	335.00	335.00	320.40	328.00	2,911,195
31st Jul 2026 (Fri)	341.60	342.80	328.60	333.00	4,417,957
30th Jul 2026 (Thu)	343.20	349.00	338.60	341.20	2,738,727
29th Jul 2026 (Wed)	357.40	357.60	345.20	347.40	4,949,163
28th Jul 2026 (Tue)	345.60	356.20	341.40	355.80	3,395,875
27th Jul 2026 (Mon)	339.40	350.60	337.00	348.40	3,172,344
24th Jul 2026 (Fri)	340.20	341.20	323.60	334.20	5,974,337
23rd Jul 2026 (Thu)	344.60	355.80	330.20	345.60	4,690,678
22nd Jul 2026 (Wed)	339.00	351.80	334.40	349.00	4,187,300
21st Jul 2026 (Tue)	333.80	338.20	333.60	335.20	3,282,744
20th Jul 2026 (Mon)	344.00	344.60	332.20	334.60	3,294,666
17th Jul 2026 (Fri)	333.60	346.00	332.60	346.00	2,620,516
16th Jul 2026 (Thu)	338.40	341.00	334.00	339.60	2,846,202
15th Jul 2026 (Wed)	348.60	350.60	337.80	337.80	4,659,639
14th Jul 2026 (Tue)	335.80	351.40	335.80	349.20	1,975,943
13th Jul 2026 (Mon)	327.00	340.40	325.00	337.80	1,873,863
10th Jul 2026 (Fri)	324.00	327.80	323.60	326.60	1,889,733
9th Jul 2026 (Thu)	322.20	324.20	316.80	321.60	2,389,656
8th Jul 2026 (Wed)	323.40	326.20	318.40	320.60	5,151,871

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 4:30 pm	RNS	Capital redemption reserve cancellation
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 3:00 pm	RNS	Notice of Results
9th Jul 2026 6:03 pm	RNS	Result of AGM

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20