Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 305.60p on 24-09-2026 at 14:15:05
Change -4.60p -1.48%
Buy 305.80p
Sell 305.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 305.519p
Day's Volume: 1,447,362
Last Close: 310.20p
Open: 310.60p
ISIN: GB00BKDRYJ47
Day's Range 303.60p - 313.60p
52wk Range: 219.80p - 436.20p
Market Capitalisation: £11.09b
VWAP: 309.51965p
Shares in Issue: 3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 305.519p Ordinary
 15:14:26 - 24-Sep-26
Buy* 1 305.80p Ordinary
 15:14:25 - 24-Sep-26
Buy* 500 305.72p Ordinary
 15:13:42 - 24-Sep-26
Sell* 51 305.60p Automatic Execution
 15:12:21 - 24-Sep-26
Sell* 94 305.60p Automatic Execution
 15:11:57 - 24-Sep-26
Sell* 581 305.60p Automatic Execution
 15:11:57 - 24-Sep-26
Sell* 211 305.60p Automatic Execution
 15:11:57 - 24-Sep-26
Buy* 497 305.60p Automatic Execution
 15:11:38 - 24-Sep-26
Buy* 183 305.60p Automatic Execution
 15:11:27 - 24-Sep-26
Buy* 470 305.60p Automatic Execution
 15:11:27 - 24-Sep-26
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 316.80 317.40 304.80 310.20 3,198,862
22nd Sep 2026 (Tue) 321.20 327.60 308.00 312.00 7,676,707
21st Sep 2026 (Mon) 321.20 321.80 302.40 318.20 5,331,889
18th Sep 2026 (Fri) 353.00 353.00 316.40 316.40 13,859,077
17th Sep 2026 (Thu) 348.00 358.20 346.20 356.60 2,730,261
16th Sep 2026 (Wed) 349.80 351.00 346.20 346.20 1,701,164
15th Sep 2026 (Tue) 344.60 353.00 340.40 349.40 2,548,695
14th Sep 2026 (Mon) 343.00 345.80 340.00 344.20 1,227,304
11th Sep 2026 (Fri) 344.20 345.60 341.40 345.00 1,145,929
10th Sep 2026 (Thu) 336.60 343.40 333.20 343.00 6,015,313
9th Sep 2026 (Wed) 350.00 352.60 341.00 341.00 2,363,494
8th Sep 2026 (Tue) 347.20 356.20 346.80 351.20 2,154,058
7th Sep 2026 (Mon) 348.60 354.40 345.20 348.00 1,127,917
4th Sep 2026 (Fri) 350.00 350.80 344.60 349.40 2,335,089
3rd Sep 2026 (Thu) 341.60 356.40 341.60 349.00 2,018,343
2nd Sep 2026 (Wed) 340.00 344.40 336.80 341.60 4,211,466
1st Sep 2026 (Tue) 329.00 348.00 329.00 342.20 10,687,828
31st Aug 2026 (Mon) 332.80 332.80 332.80 332.80 0
28th Aug 2026 (Fri) 346.20 346.20 329.60 332.80 6,296,829
27th Aug 2026 (Thu) 339.60 344.80 338.00 340.00 2,502,684
26th Aug 2026 (Wed) 336.00 341.40 336.00 339.60 1,897,752
25th Aug 2026 (Tue) 338.60 338.60 330.80 334.60 2,207,475
24th Aug 2026 (Mon) 330.60 338.80 328.60 336.00 1,678,828
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
23rd Sep 2026 7:02 am RNS Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 2:00 pm RNS Total Voting Rights
25th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 4:00 pm RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Q1 Results
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

LONDON MARKET OPEN: FTSE 100 rises as oil extends losing streak

23rd Sep 2026 09:19

(Alliance News) - Stock prices in London opened higher on Wednesday, as oil prices extended their longest losing streak in more than a year, while investors looked ahead to a summit between US President Donald Trump and Chinese President Xi Jinping. Read More

Airtel Money plans London IPO targeting up to USD9 billion valuation

23rd Sep 2026 08:21

(Alliance News) - Airtel Africa PLC on Wednesday said its mobile money business intends to float on the London Stock Exchange, in a listing that could value the unit at up to USD9.00 billion. Read More

LONDON BRIEFING: Airtel eyes major IPO; JD Sports holds guidance

23rd Sep 2026 07:59

(Alliance News) - Airtel Africa's mobile money business plans what could be one of London's biggest IPOs in recent years. JD Sports reports a sharp fall in adjusted first-half profit but maintains its annual guidance, while Diageo appoints WPP's Joanne Wilson as its new chief financial officer. Read More

WINNERS & LOSERS: US-China optimism supports miners; Syncona up

21st Sep 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 slides as bond yields resume upward path

18th Sep 2026 17:02

(Alliance News) - The FTSE 100 fell heavily on Friday as bond yields pushed higher amid fears that higher inflation will keep interest rates elevated. Read More

See more Airtel Africa news
FTSE 100 Latest
Value10,726.52
Change21.26

Login to your account

Forgot Password?

Not Registered