Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	366.00p on 06-05-2026 at 18:14:29
Change	9.20p 2.58%
Buy	367.40p
Sell	366.80p

Last Trade:	Sell 16,353.00 at 362.0933p
Day's Volume:	7,340,821
Last Close:	366.00p
Open:	358.80p
ISIN:	GB00BKDRYJ47

Day's Range	355.60p - 368.60p
52wk Range:	151.90p - 389.60p
Market Capitalisation:	£13.35b
VWAP:	360.97572p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	16,353	362.0933p	Ordinary	16:50:03 - 06-May-26
Sell*	17,391	365.711p	SI Trade Suspected SELL Trade	16:47:09 - 06-May-26
Unknown*	25,490	365.305p	OTC Trade	16:47:05 - 06-May-26
Sell*	11,691	366.00p	SI Trade	16:35:11 - 06-May-26
Sell*	1,795	366.00p	SI Trade	16:35:11 - 06-May-26
Sell*	1,228	366.00p	SI Trade	16:35:11 - 06-May-26
Sell*	1,222	366.00p	SI Trade	16:35:11 - 06-May-26
Sell*	4,362	366.00p	Automatic Execution	16:35:11 - 06-May-26
Sell*	1,881	366.00p	Automatic Execution	16:35:11 - 06-May-26
Sell*	1,544,186	366.00p	Uncrossing Trade	16:35:11 - 06-May-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	358.80	368.60	355.60	366.00	7,340,821
5th May 2026 (Tue)	353.80	362.40	353.60	356.80	10,480,257
4th May 2026 (Mon)	353.20	353.20	353.20	353.20	0
1st May 2026 (Fri)	351.40	359.60	351.40	353.20	12,139,541
30th Apr 2026 (Thu)	351.80	358.80	347.40	354.60	3,182,275
29th Apr 2026 (Wed)	357.40	357.40	346.80	350.80	3,453,952
28th Apr 2026 (Tue)	351.00	356.20	343.40	355.40	4,340,747
27th Apr 2026 (Mon)	355.80	356.40	344.40	347.20	3,386,135
24th Apr 2026 (Fri)	361.60	362.00	354.80	355.20	2,348,614
23rd Apr 2026 (Thu)	360.40	372.80	358.00	365.40	3,537,453
22nd Apr 2026 (Wed)	353.80	361.00	353.80	361.00	7,113,371
21st Apr 2026 (Tue)	356.60	359.00	353.20	354.40	2,254,530
20th Apr 2026 (Mon)	354.80	356.80	352.60	355.60	3,640,817
17th Apr 2026 (Fri)	353.80	355.80	346.60	355.80	3,106,538
16th Apr 2026 (Thu)	359.80	362.00	349.80	350.40	3,387,427
15th Apr 2026 (Wed)	372.60	372.60	360.40	360.80	4,338,950
14th Apr 2026 (Tue)	381.00	381.00	372.00	372.60	3,439,584
13th Apr 2026 (Mon)	384.00	384.00	375.20	380.40	1,624,413
10th Apr 2026 (Fri)	387.80	389.60	383.20	384.60	4,454,137
9th Apr 2026 (Thu)	382.20	388.00	378.80	387.60	3,734,706
8th Apr 2026 (Wed)	374.80	383.00	367.40	383.00	5,914,174
7th Apr 2026 (Tue)	353.20	364.60	350.20	357.00	5,755,336

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
5th May 2026 4:30 pm	RNS	Total Voting Rights
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55