| Price | 285.20p on 16-10-2026 at 18:25:05 |
|---|---|
| Change | -0.40p -0.14% |
| Buy | 283.60p |
| Sell | 283.20p |
| Last Trade: | Buy 16.00 at 285.20p |
| Day's Volume: | 2,163,842 |
| Last Close: | 285.20p |
| Open: | 280.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 280.20p - 288.20p |
| 52wk Range: | 224.40p - 436.20p |
| Market Capitalisation: | £10.34b |
| VWAP: | 285.31944p |
| Shares in Issue: | 3.62b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 285.20p | Automatic Execution |
16:36:47 - 16-Oct-26 |
| Buy* | 3,483 | 285.20p | Automatic Execution |
16:35:58 - 16-Oct-26 |
| Buy* | 2,872 | 285.20p | Automatic Execution |
16:35:28 - 16-Oct-26 |
| Buy* | 512 | 285.20p | Automatic Execution |
16:35:28 - 16-Oct-26 |
| Buy* | 28,299 | 285.20p | Automatic Execution |
16:35:28 - 16-Oct-26 |
| Buy* | 1,021,186 | 285.20p | Suspected BUY Trade |
16:35:28 - 16-Oct-26 |
| Buy* | 301 | 283.40p | Automatic Execution |
16:29:47 - 16-Oct-26 |
| Buy* | 399 | 283.40p | Automatic Execution |
16:29:47 - 16-Oct-26 |
| Buy* | 418 | 283.60p | SI Trade |
16:29:34 - 16-Oct-26 |
| Buy* | 1 | 283.60p | SI Trade |
16:29:24 - 16-Oct-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:05 am | RNS | Airtel Money announcement of final offer details |
| 1st Oct 2026 5:00 pm | RNS | Total Voting Rights |
| 1st Oct 2026 8:12 am | RNS | Airtel Money announcement of offer price |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:02 am | RNS | Airtel Money Intention to Float Announcement |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
