| Price | 311.00p on 15-12-2025 at 10:29:18 |
|---|---|
| Change | 4.00p 1.3% |
| Buy | 311.20p |
| Sell | 310.80p |
| Last Trade: | Unknown 0.00 at 311.20p |
| Day's Volume: | 129,017 |
| Last Close: | 307.00p |
| Open: | 308.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 307.40p - 311.00p |
| 52wk Range: | 102.90p - 324.80p |
| Market Capitalisation: | £11.34b |
| VWAP: | 308.74705p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 311.20p | SI Trade |
10:29:18 - 15-Dec-25 |
| Sell* | 316 | 310.983p | Ordinary |
10:25:15 - 15-Dec-25 |
| Sell* | 401 | 310.985p | Ordinary |
10:24:19 - 15-Dec-25 |
| Buy* | 1,010 | 311.00p | Automatic Execution |
10:23:49 - 15-Dec-25 |
| Buy* | 1,054 | 311.00p | Automatic Execution |
10:23:49 - 15-Dec-25 |
| Sell* | 64 | 310.688p | Ordinary |
10:23:48 - 15-Dec-25 |
| Buy* | 412 | 310.80p | Automatic Execution |
10:23:48 - 15-Dec-25 |
| Sell* | 146 | 310.244p | Ordinary |
10:21:37 - 15-Dec-25 |
| Buy* | 85 | 310.40p | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 15 | 310.20p | Automatic Execution |
10:21:00 - 15-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
