| Price | 341.20p on 30-07-2026 at 18:15:04 |
|---|---|
| Change | -6.20p -1.78% |
| Buy | 340.20p |
| Sell | 340.00p |
| Last Trade: | Buy 195,971.00 at 340.402p |
| Day's Volume: | 2,738,727 |
| Last Close: | 341.20p |
| Open: | 343.20p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 338.60p - 349.00p |
| 52wk Range: | 203.40p - 436.20p |
| Market Capitalisation: | £12.40b |
| VWAP: | 342.05965p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195,971 | 340.402p | SI Trade |
17:21:02 - 30-Jul-26 |
| Unknown* | -200,000 | 340.402p | SI Trade Correction |
17:21:02 - 30-Jul-26 |
| Buy* | 200,000 | 340.402p | SI Trade |
17:21:02 - 30-Jul-26 |
| Buy* | 11,433 | 344.1258p | Ordinary |
16:47:57 - 30-Jul-26 |
| Unknown* | 23,324 | 342.208p | OTC Trade |
16:44:04 - 30-Jul-26 |
| Buy* | 3,950 | 341.20p | SI Trade |
16:35:14 - 30-Jul-26 |
| Buy* | 5,795 | 341.20p | Automatic Execution |
16:35:14 - 30-Jul-26 |
| Buy* | 3,912 | 341.20p | Automatic Execution |
16:35:14 - 30-Jul-26 |
| Buy* | 7,419 | 341.20p | Automatic Execution |
16:35:14 - 30-Jul-26 |
| Buy* | 6,355 | 341.20p | Automatic Execution |
16:35:14 - 30-Jul-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 4:30 pm | RNS | Capital redemption reserve cancellation |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 3:00 pm | RNS | Notice of Results |
| 9th Jul 2026 6:03 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:00 pm | RNS | Total Voting Rights |
