Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	344.20p on 14-09-2026 at 16:35:05
Change	-0.80p -0.23%
Buy	343.40p
Sell	343.00p

Last Trade:	Sell 40,312.00 at 342.3112p
Day's Volume:	1,227,304
Last Close:	344.20p
Open:	343.00p
ISIN:	GB00BKDRYJ47

Day's Range	340.00p - 345.80p
52wk Range:	219.20p - 436.20p
Market Capitalisation:	£12.49b
VWAP:	343.60348p
Shares in Issue:	3.63b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	40,312	342.3112p	Ordinary	16:47:41 - 14-Sep-26
Sell*	1,317	344.20p	Automatic Execution	16:35:52 - 14-Sep-26
Sell*	354	344.20p	SI Trade	16:35:26 - 14-Sep-26
Sell*	918	344.20p	SI Trade	16:35:26 - 14-Sep-26
Sell*	1,088	344.20p	SI Trade	16:35:26 - 14-Sep-26
Sell*	620,173	344.20p	Uncrossing Trade	16:35:26 - 14-Sep-26
Sell*	73	343.60p	Automatic Execution	16:29:14 - 14-Sep-26
Sell*	62	343.60p	Automatic Execution	16:29:06 - 14-Sep-26
Sell*	923	343.60p	Automatic Execution	16:29:06 - 14-Sep-26
Sell*	233	343.60p	Automatic Execution	16:29:06 - 14-Sep-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917
4th Sep 2026 (Fri)	350.00	350.80	344.60	349.40	2,335,089
3rd Sep 2026 (Thu)	341.60	356.40	341.60	349.00	2,018,343
2nd Sep 2026 (Wed)	340.00	344.40	336.80	341.60	4,211,466
1st Sep 2026 (Tue)	329.00	348.00	329.00	342.20	10,687,828
31st Aug 2026 (Mon)	332.80	332.80	332.80	332.80	0
28th Aug 2026 (Fri)	346.20	346.20	329.60	332.80	6,296,829
27th Aug 2026 (Thu)	339.60	344.80	338.00	340.00	2,502,684
26th Aug 2026 (Wed)	336.00	341.40	336.00	339.60	1,897,752
25th Aug 2026 (Tue)	338.60	338.60	330.80	334.60	2,207,475
24th Aug 2026 (Mon)	330.60	338.80	328.60	336.00	1,678,828
21st Aug 2026 (Fri)	327.00	327.80	319.00	327.20	3,772,213
20th Aug 2026 (Thu)	328.00	328.00	322.60	325.40	1,342,615
19th Aug 2026 (Wed)	324.60	329.80	324.60	327.60	1,813,219
18th Aug 2026 (Tue)	326.00	329.60	325.80	326.20	7,236,173
17th Aug 2026 (Mon)	330.80	336.00	321.40	326.00	3,140,286
14th Aug 2026 (Fri)	327.80	331.40	324.80	329.20	1,253,376

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Q1 Results
22nd Jul 2026 4:30 pm	RNS	Directorate change
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13