Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	333.00p on 22-12-2025 at 19:25:04
Change	6.60p 2.02%
Buy	332.00p
Sell	331.60p

Last Trade:	Sell 3,384.00 at 333.00p
Day's Volume:	2,130,681
Last Close:	333.00p
Open:	326.40p
ISIN:	GB00BKDRYJ47

Day's Range	325.60p - 333.00p
52wk Range:	106.90p - 333.00p
Market Capitalisation:	£12.14b
VWAP:	331.26118p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Sell*	3,384	333.00p	Automatic Execution	16:39:26 - 22-Dec-25
Sell*	4,000	333.00p	Automatic Execution	16:39:26 - 22-Dec-25
Buy*	10	333.00p	Automatic Execution	16:39:26 - 22-Dec-25
Buy*	7,281	333.00p	Automatic Execution	16:39:26 - 22-Dec-25
Buy*	1,320,450	333.00p	Suspected BUY Trade	16:35:29 - 22-Dec-25
Buy*	1,200	331.80p	Automatic Execution	16:29:30 - 22-Dec-25
Sell*	1,300	331.80p	Automatic Execution	16:29:30 - 22-Dec-25
Sell*	746	331.80p	Automatic Execution	16:29:30 - 22-Dec-25
Buy*	1,639	332.00p	Automatic Execution	16:29:15 - 22-Dec-25
Buy*	1,311	332.00p	Automatic Execution	16:29:14 - 22-Dec-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	326.40	333.00	325.60	333.00	2,130,681
19th Dec 2025 (Fri)	324.00	326.40	321.20	326.40	12,570,751
18th Dec 2025 (Thu)	318.20	322.40	317.00	322.40	1,631,397
17th Dec 2025 (Wed)	321.80	324.20	318.80	319.20	2,194,255
16th Dec 2025 (Tue)	317.80	319.20	311.80	319.20	6,363,000
15th Dec 2025 (Mon)	308.80	319.20	307.40	319.20	2,110,341
12th Dec 2025 (Fri)	310.60	312.80	306.00	307.00	2,519,119
11th Dec 2025 (Thu)	308.80	311.80	308.20	310.00	4,268,426
10th Dec 2025 (Wed)	311.00	314.60	309.20	309.60	4,243,824
9th Dec 2025 (Tue)	311.00	315.40	310.40	313.80	5,840,041
8th Dec 2025 (Mon)	311.00	312.00	307.00	310.40	4,512,779
5th Dec 2025 (Fri)	309.00	313.00	307.20	309.00	2,716,489
4th Dec 2025 (Thu)	318.00	318.20	310.00	314.20	3,752,388
3rd Dec 2025 (Wed)	321.60	324.80	318.00	318.60	4,794,245
2nd Dec 2025 (Tue)	310.20	319.60	307.40	318.60	9,871,706
1st Dec 2025 (Mon)	309.40	312.00	306.20	312.00	2,445,862
28th Nov 2025 (Fri)	312.00	312.00	308.20	310.80	1,716,911
27th Nov 2025 (Thu)	317.20	318.20	311.20	311.20	2,735,944
26th Nov 2025 (Wed)	314.60	317.00	310.00	314.60	8,677,603
25th Nov 2025 (Tue)	298.80	315.80	296.00	314.80	4,289,874
24th Nov 2025 (Mon)	306.80	307.60	295.40	295.60	46,251,505

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
3rd Dec 2025 4:30 pm	RNS	Commencement of audit tender process
1st Dec 2025 3:30 pm	RNS	Total Voting Rights
11th Nov 2025 3:00 pm	RNS	Directorate change
3rd Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 3:00 pm	RNS	Interim Dividend Currency Exchange Rates
3rd Nov 2025 2:00 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Half-year Report
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45