| Price | 326.40p on 19-12-2025 at 19:30:04 |
|---|---|
| Change | 4.00p 1.24% |
| Buy | 323.60p |
| Sell | 323.40p |
| Last Trade: | Buy 254,238.00 at 326.40p |
| Day's Volume: | 12,570,751 |
| Last Close: | 326.40p |
| Open: | 324.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 321.20p - 326.40p |
| 52wk Range: | 105.40p - 326.40p |
| Market Capitalisation: | £11.90b |
| VWAP: | 326.2093p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254,238 | 326.40p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 356,275 | 326.40p | Suspected BUY Trade |
16:42:10 - 19-Dec-25 |
| Buy* | 11,368,085 | 326.40p | Suspected BUY Trade |
16:35:27 - 19-Dec-25 |
| Sell* | 3 | 323.20p | Automatic Execution |
16:29:54 - 19-Dec-25 |
| Sell* | 100 | 323.40p | Automatic Execution |
16:29:54 - 19-Dec-25 |
| Sell* | 100 | 323.40p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Sell* | 189 | 323.40p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Sell* | 2,021 | 323.38p | Ordinary |
16:29:28 - 19-Dec-25 |
| Buy* | 917 | 323.49p | Ordinary |
16:28:49 - 19-Dec-25 |
| Buy* | 100 | 323.40p | Automatic Execution |
16:28:49 - 19-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
