Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	387.60p on 09-04-2026 at 18:50:05
Change	4.60p 1.2%
Buy	385.60p
Sell	385.00p

Last Trade:	Buy 1,150.00 at 385.80p
Day's Volume:	3,734,706
Last Close:	387.60p
Open:	382.20p
ISIN:	GB00BKDRYJ47

Day's Range	378.80p - 388.00p
52wk Range:	151.90p - 388.00p
Market Capitalisation:	£14.14b
VWAP:	385.8888p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	1,150	385.80p	Ordinary	16:46:49 - 09-Apr-26
Buy*	77,220	383.9565p	Ordinary	16:46:49 - 09-Apr-26
Sell*	1,667	387.60p	Automatic Execution	16:35:57 - 09-Apr-26
Sell*	3,333	387.60p	Automatic Execution	16:35:57 - 09-Apr-26
Buy*	1,481	387.60p	SI Trade	16:35:23 - 09-Apr-26
Buy*	297	387.60p	SI Trade	16:35:23 - 09-Apr-26
Buy*	2,899	387.60p	Automatic Execution	16:35:23 - 09-Apr-26
Buy*	3,712	387.60p	Automatic Execution	16:35:23 - 09-Apr-26
Buy*	2,129,060	387.60p	Suspected BUY Trade	16:35:23 - 09-Apr-26
Buy*	1,533	385.40p	SI Trade	16:29:33 - 09-Apr-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	382.20	388.00	378.80	387.60	3,734,706
8th Apr 2026 (Wed)	374.80	383.00	367.40	383.00	5,914,174
7th Apr 2026 (Tue)	353.20	364.60	350.20	357.00	5,755,336
6th Apr 2026 (Mon)	353.20	353.20	353.20	353.20	0
3rd Apr 2026 (Fri)	353.20	353.20	353.20	353.20	0
2nd Apr 2026 (Thu)	348.40	356.20	341.60	353.20	4,575,272
1st Apr 2026 (Wed)	351.00	354.00	349.60	351.60	5,772,474
31st Mar 2026 (Tue)	344.00	350.00	338.00	344.60	4,865,530
30th Mar 2026 (Mon)	351.40	355.20	346.60	347.80	2,615,687
27th Mar 2026 (Fri)	353.60	358.20	345.80	353.20	8,578,201
26th Mar 2026 (Thu)	362.20	364.40	349.20	352.20	2,345,311
25th Mar 2026 (Wed)	363.20	366.40	360.60	365.40	2,024,105
24th Mar 2026 (Tue)	352.20	363.40	350.40	361.00	2,191,720
23rd Mar 2026 (Mon)	346.20	361.40	339.40	354.60	9,797,657
20th Mar 2026 (Fri)	360.80	365.00	348.40	352.80	10,402,155
19th Mar 2026 (Thu)	368.20	370.00	356.20	359.40	4,081,343
18th Mar 2026 (Wed)	380.40	384.00	369.20	375.20	4,665,382
17th Mar 2026 (Tue)	359.60	378.40	358.40	378.40	4,593,425
16th Mar 2026 (Mon)	353.00	360.00	348.80	359.00	3,353,630
13th Mar 2026 (Fri)	347.60	355.20	338.80	350.60	2,385,437
12th Mar 2026 (Thu)	335.00	348.60	334.80	348.60	8,061,226
11th Mar 2026 (Wed)	346.80	346.80	331.00	337.60	3,424,316
10th Mar 2026 (Tue)	342.40	349.80	342.00	347.20	21,279,901

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40