Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	304.60p on 01-10-2026 at 18:35:05
Change	4.00p 1.33%
Buy	303.60p
Sell	303.20p

Last Trade:	Unknown 4,308,270.00 at 304.60p
Day's Volume:	9,084,835
Last Close:	304.60p
Open:	298.80p
ISIN:	GB00BKDRYJ47

Day's Range	292.00p - 304.60p
52wk Range:	219.80p - 436.20p
Market Capitalisation:	£11.04b
VWAP:	301.75116p
Shares in Issue:	3.62b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Unknown*	4,308,270	304.60p	Uncrossing Trade	16:35:09 - 01-Oct-26
Sell*	325	303.40p	Automatic Execution	16:29:54 - 01-Oct-26
Sell*	530	303.40p	Automatic Execution	16:29:54 - 01-Oct-26
Buy*	16	303.60p	Ordinary	16:29:41 - 01-Oct-26
Buy*	2	303.60p	SI Trade	16:29:38 - 01-Oct-26
Buy*	25	303.60p	SI Trade	16:29:37 - 01-Oct-26
Unknown*	7	303.40p	SI Trade	16:29:01 - 01-Oct-26
Unknown*	47	303.40p	SI Trade	16:29:01 - 01-Oct-26
Buy*	256	303.60p	Automatic Execution	16:29:00 - 01-Oct-26
Buy*	577	303.60p	Automatic Execution	16:29:00 - 01-Oct-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	298.80	304.60	292.00	304.60	9,084,835
30th Sep 2026 (Wed)	313.40	316.60	294.80	300.60	4,641,732
29th Sep 2026 (Tue)	309.40	313.60	305.40	311.00	2,697,175
28th Sep 2026 (Mon)	300.60	308.80	299.20	306.60	2,732,912
25th Sep 2026 (Fri)	303.80	307.20	298.60	299.60	1,862,808
24th Sep 2026 (Thu)	310.60	313.60	302.60	302.60	5,187,336
23rd Sep 2026 (Wed)	316.80	317.40	304.80	310.20	3,198,862
22nd Sep 2026 (Tue)	321.20	327.60	308.00	312.00	7,676,707
21st Sep 2026 (Mon)	321.20	321.80	302.40	318.20	5,331,889
18th Sep 2026 (Fri)	353.00	353.00	316.40	316.40	13,859,077
17th Sep 2026 (Thu)	348.00	358.20	346.20	356.60	2,730,261
16th Sep 2026 (Wed)	349.80	351.00	346.20	346.20	1,701,164
15th Sep 2026 (Tue)	344.60	353.00	340.40	349.40	2,548,695
14th Sep 2026 (Mon)	343.00	345.80	340.00	344.20	1,227,304
11th Sep 2026 (Fri)	344.20	345.60	341.40	345.00	1,145,929
10th Sep 2026 (Thu)	336.60	343.40	333.20	343.00	6,015,313
9th Sep 2026 (Wed)	350.00	352.60	341.00	341.00	2,363,494
8th Sep 2026 (Tue)	347.20	356.20	346.80	351.20	2,154,058
7th Sep 2026 (Mon)	348.60	354.40	345.20	348.00	1,127,917
4th Sep 2026 (Fri)	350.00	350.80	344.60	349.40	2,335,089
3rd Sep 2026 (Thu)	341.60	356.40	341.60	349.00	2,018,343
2nd Sep 2026 (Wed)	340.00	344.40	336.80	341.60	4,211,466

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
1st Oct 2026 5:00 pm	RNS	Total Voting Rights
1st Oct 2026 8:12 am	RNS	Airtel Money announcement of offer price
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:02 am	RNS	Airtel Money Intention to Float Announcement
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73