| Price | 342.20p on 02-09-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 355.00p |
| Sell | 275.00p |
| Last Trade: | Sell 12,212.00 at 342.20p |
| Day's Volume: | 0 |
| Last Close: | 342.20p |
| Open: | 0.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.40p - 436.20p |
| Market Capitalisation: | £12.42b |
| VWAP: | 0.00p |
| Shares in Issue: | 3.63b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,212 | 342.20p | SI Trade Suspected SELL Trade |
17:28:49 - 01-Sep-26 |
| Buy* | 26,264 | 343.8112p | Ordinary |
16:50:28 - 01-Sep-26 |
| Sell* | 91,042 | 342.628p | SI Trade Suspected SELL Trade |
16:47:06 - 01-Sep-26 |
| Sell* | 1,157,940 | 342.20p | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 21 | 343.60p | Automatic Execution |
16:29:59 - 01-Sep-26 |
| Sell* | 593 | 343.60p | Automatic Execution |
16:29:34 - 01-Sep-26 |
| Sell* | 951 | 343.60p | Automatic Execution |
16:29:34 - 01-Sep-26 |
| Buy* | 730 | 343.80p | Automatic Execution |
16:29:34 - 01-Sep-26 |
| Buy* | 130 | 343.80p | Automatic Execution |
16:29:34 - 01-Sep-26 |
| Sell* | 19 | 343.40p | SI Trade |
16:29:02 - 01-Sep-26 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Q1 Results |
| 22nd Jul 2026 4:30 pm | RNS | Directorate change |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
