| Price | 123.80p on 20-01-2025 at 17:35:39 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 123.80p |
| Sell | 123.60p |
| Buy / Sell AAF Shares | |
| Last Trade: | Unknown 69,264.00 at 123.80p |
| Day's Volume: | 2,922,421 |
| Last Close: | 123.80p |
| Open: | 125.90p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 123.60p - 125.90p |
| 52wk Range: | 90.35p - 128.00p |
| Market Capitalisation: | £4,544m |
| VWAP: | 124.02847p |
| Shares in Issue: | 3,671m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,264 | 123.80p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Sell* | 692 | 123.80p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 400,000 | 124.047p | SI Trade |
16:36:00 - 20-Jan-25 |
| Unknown* | 3,406 | 123.80p | OTC Trade |
16:35:30 - 20-Jan-25 |
| Unknown* | 6,974 | 123.80p | OTC Trade |
16:35:30 - 20-Jan-25 |
| Sell* | 429,876 | 123.80p | Uncrossing Trade |
16:35:29 - 20-Jan-25 |
| Buy* | 5,008 | 123.70p | SI Trade |
16:29:59 - 20-Jan-25 |
| Buy* | 166 | 123.80p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 143 | 123.80p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Sell* | 4,556 | 123.80p | Automatic Execution |
16:28:49 - 20-Jan-25 |
