Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	349.00p on 27-02-2026 at 19:40:05
Change	8.00p 2.35%
Buy	350.80p
Sell	350.40p

Last Trade:	Buy 589.00 at 349.00p
Day's Volume:	82,356,957
Last Close:	349.00p
Open:	344.80p
ISIN:	GB00BKDRYJ47

Day's Range	343.80p - 355.20p
52wk Range:	139.50p - 375.40p
Market Capitalisation:	£12.72b
VWAP:	348.84246p
Shares in Issue:	3.64b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	589	349.00p	SI Trade Negotiated Trade	16:54:28 - 27-Feb-26
Buy*	560,231	349.756p	SI Trade Negotiated Trade	16:47:05 - 27-Feb-26
Buy*	3,722	348.965p	SI Trade Negotiated Trade	16:46:48 - 27-Feb-26
Buy*	100,854	349.00p	Suspected BUY Trade	16:39:47 - 27-Feb-26
Buy*	138,134	349.00p	Suspected BUY Trade	16:39:47 - 27-Feb-26
Sell*	30,296	349.00p	SI Trade	16:36:37 - 27-Feb-26
Sell*	213,358	349.00p	SI Trade	16:36:37 - 27-Feb-26
Sell*	18,697	349.00p	SI Trade	16:36:37 - 27-Feb-26
Sell*	31,614	349.00p	SI Trade	16:36:37 - 27-Feb-26
Sell*	6,182	349.00p	SI Trade	16:36:37 - 27-Feb-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	344.80	355.20	343.80	349.00	82,356,957
26th Feb 2026 (Thu)	352.40	352.60	338.60	341.00	4,294,768
25th Feb 2026 (Wed)	353.40	358.80	349.60	351.00	3,647,563
24th Feb 2026 (Tue)	352.00	355.00	349.60	350.20	7,596,893
23rd Feb 2026 (Mon)	355.00	359.00	349.60	350.00	3,392,266
20th Feb 2026 (Fri)	353.20	357.00	351.00	354.20	3,479,160
19th Feb 2026 (Thu)	359.20	359.20	348.40	351.00	5,827,256
18th Feb 2026 (Wed)	349.00	362.20	349.00	357.60	7,067,204
17th Feb 2026 (Tue)	338.60	346.80	337.80	346.60	3,328,961
16th Feb 2026 (Mon)	334.00	337.00	330.20	336.20	6,762,430
13th Feb 2026 (Fri)	327.20	335.00	327.00	329.60	15,703,027
12th Feb 2026 (Thu)	345.00	345.00	330.40	330.40	5,182,913
11th Feb 2026 (Wed)	339.00	343.80	335.00	340.40	3,073,561
10th Feb 2026 (Tue)	335.60	341.60	330.40	336.00	3,259,043
9th Feb 2026 (Mon)	328.40	337.00	328.00	335.00	7,763,165
6th Feb 2026 (Fri)	318.80	331.00	318.60	327.60	3,678,044
5th Feb 2026 (Thu)	324.40	326.00	318.00	320.20	4,045,782
4th Feb 2026 (Wed)	328.60	330.00	318.60	324.40	5,042,348
3rd Feb 2026 (Tue)	329.80	332.60	322.60	324.00	4,917,706
2nd Feb 2026 (Mon)	319.40	327.00	316.40	327.00	5,086,592
30th Jan 2026 (Fri)	365.20	368.60	311.60	319.20	8,247,211
29th Jan 2026 (Thu)	352.40	352.40	340.00	341.80	4,734,108
28th Jan 2026 (Wed)	360.00	360.00	349.40	351.60	2,447,318

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85