Airtel Africa Share Price (AAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.70on 22-10-2019 at 16:30:00
Change -0.80 -1.39%
Buy 58.90
Sell 56.85
Buy / Sell AAF Shares
Sponsored Financial Content
Last Trade: Sell 10,995 at 56.133p
Day's Volume: 804,013
Last Close: 57.50p
Open: 59.75p
ISIN: GB00BKDRYJ47
Day's Range 52.65p - 59.95p
52wk Range: 47.00p - 74.37p
Market Capitalisation: £2,131m
VWAP: 56.446p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,99556.133Ordinary
Delayed publication
17:29:48 - 22-Oct-19
Sell*44,37456.77Ordinary
17:17:16 - 22-Oct-19
Sell*1,46155.656Ordinary
17:16:07 - 22-Oct-19
Sell*12,53254.665Ordinary
17:03:36 - 22-Oct-19
Sell*2,00056.77Ordinary
16:53:32 - 22-Oct-19
Sell*555,76256.70Uncrossing Trade
16:35:15 - 22-Oct-19
Sell*3856.80Automatic Execution
16:29:55 - 22-Oct-19
Sell*77457.00Automatic Execution
16:29:51 - 22-Oct-19
Sell*3356.95Automatic Execution
16:29:50 - 22-Oct-19
Buy*1,00057.80Automatic Execution
16:26:43 - 22-Oct-19

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)59.0062.5057.7558.15
17th Oct 2019 (Thu)57.5559.9053.7558.45
16th Oct 2019 (Wed)56.0557.1554.1056.35
15th Oct 2019 (Tue)55.5058.8553.3056.525
14th Oct 2019 (Mon)51.6055.7049.0255.225
11th Oct 2019 (Fri)51.5054.2051.5053.375
10th Oct 2019 (Thu)51.2053.6551.1552.775
9th Oct 2019 (Wed)52.2052.3049.7650.925
8th Oct 2019 (Tue)49.2051.4549.0050.005
7th Oct 2019 (Mon)51.8552.8049.1252.175
4th Oct 2019 (Fri)49.0052.2048.5050.155
3rd Oct 2019 (Thu)48.8050.8548.8050.155
2nd Oct 2019 (Wed)48.6049.5248.4648.85
1st Oct 2019 (Tue)48.4651.0547.9448.85
30th Sep 2019 (Mon)60.0060.0050.8051.075
27th Sep 2019 (Fri)50.0051.0550.0050.25
26th Sep 2019 (Thu)47.0050.4047.0050.025
25th Sep 2019 (Wed)53.7553.7548.2049.75
24th Sep 2019 (Tue)54.5056.2552.0053.875
23rd Sep 2019 (Mon)59.5059.6050.5552.775

News about Airtel Africa (AAF)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered